fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe3011cfc296fc03081e6c736df64cd72db3cb9f
finance-talk/data/FG/FG1811.csv
T
vipg 9c5da7611c 补充 1801-1812 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:08:17 +08:00

246 lines
18 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1811.ZCE,20171115,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171116,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171117,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171120,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171121,,1376.0,,,,,1405.0,,29.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171122,,1405.0,,,,,1410.0,,5.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171123,,1410.0,,,,,1420.0,,10.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171124,,1420.0,,,,,1430.0,,10.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171127,,1430.0,,,,,1446.0,,16.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171128,,1446.0,,,,,1446.0,,0.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171129,,1446.0,,,,,1453.0,,7.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171130,,1453.0,,,,,1453.0,,0.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171201,,1453.0,,,,,1453.0,,0.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171204,,1453.0,,,,,1487.0,,34.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20171205,,1487.0,1519.0,1519.0,1519.0,1519.0,1519.0,32.0,32.0,2.0,6.08,2.0,2.0,
FG1811.ZCE,20171206,1519.0,1519.0,,,,,1519.0,,0.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171207,,1519.0,,,,,1489.0,,-30.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171208,,1489.0,1464.0,1464.0,1464.0,1464.0,1464.0,-25.0,-25.0,2.0,5.86,2.0,0.0,
FG1811.ZCE,20171211,1464.0,1464.0,,,,,1473.0,,9.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171212,,1473.0,,,,,1473.0,,0.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171213,,1473.0,,,,,1488.0,,15.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171214,,1488.0,,,,,1456.0,,-32.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171215,,1456.0,1462.0,1462.0,1462.0,1462.0,1462.0,6.0,6.0,2.0,5.85,4.0,2.0,
FG1811.ZCE,20171218,1462.0,1462.0,1507.0,1507.0,1492.0,1492.0,1500.0,30.0,38.0,4.0,12.0,2.0,-2.0,
FG1811.ZCE,20171219,1492.0,1500.0,1497.0,1497.0,1497.0,1497.0,1497.0,-3.0,-3.0,2.0,5.99,2.0,0.0,
FG1811.ZCE,20171220,1497.0,1497.0,,,,,1497.0,,0.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171221,,1497.0,,,,,1497.0,,0.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171222,,1497.0,,,,,1504.0,,7.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171225,,1504.0,,,,,1504.0,,0.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171226,,1504.0,,,,,1504.0,,0.0,0.0,0.0,2.0,0.0,
FG1811.ZCE,20171227,,1504.0,1486.0,1486.0,1486.0,1486.0,1486.0,-18.0,-18.0,2.0,5.94,4.0,2.0,
FG1811.ZCE,20171228,1486.0,1486.0,,,,,1486.0,,0.0,0.0,0.0,4.0,0.0,
FG1811.ZCE,20171229,,1486.0,,,,,1486.0,,0.0,0.0,0.0,4.0,0.0,
FG1811.ZCE,20180102,,1486.0,,,,,1484.0,,-2.0,0.0,0.0,4.0,0.0,
FG1811.ZCE,20180103,,1484.0,1471.0,1471.0,1471.0,1471.0,1471.0,-13.0,-13.0,2.0,5.88,6.0,2.0,
FG1811.ZCE,20180104,1471.0,1471.0,,,,,1480.0,,9.0,0.0,0.0,6.0,0.0,
FG1811.ZCE,20180105,,1480.0,1476.0,1485.0,1476.0,1485.0,1479.0,5.0,-1.0,6.0,17.75,12.0,6.0,
FG1811.ZCE,20180108,1485.0,1479.0,1500.0,1500.0,1500.0,1500.0,1500.0,21.0,21.0,6.0,18.0,10.0,-2.0,
FG1811.ZCE,20180109,1500.0,1500.0,,,,,1500.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180110,,1500.0,,,,,1500.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180111,,1500.0,,,,,1499.0,,-1.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180112,,1499.0,,,,,1499.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180115,,1499.0,,,,,1495.0,,-4.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180116,,1495.0,1480.0,1480.0,1478.0,1478.0,1479.0,-17.0,-16.0,4.0,11.83,10.0,0.0,
FG1811.ZCE,20180117,1478.0,1479.0,,,,,1479.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180118,,1479.0,,,,,1484.0,,5.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180119,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180122,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180123,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180124,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180125,,1484.0,1493.0,1495.0,1492.0,1495.0,1493.0,11.0,9.0,6.0,17.92,10.0,0.0,
FG1811.ZCE,20180126,1495.0,1493.0,1489.0,1489.0,1489.0,1489.0,1489.0,-4.0,-4.0,2.0,5.96,10.0,0.0,
FG1811.ZCE,20180129,1489.0,1489.0,1511.0,1511.0,1511.0,1511.0,1511.0,22.0,22.0,2.0,6.04,12.0,2.0,
FG1811.ZCE,20180130,1511.0,1511.0,,,,,1506.0,,-5.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180131,,1506.0,,,,,1494.0,,-12.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180201,,1494.0,,,,,1486.0,,-8.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180202,,1486.0,,,,,1486.0,,0.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180205,,1486.0,1502.0,1502.0,1502.0,1502.0,1502.0,16.0,16.0,2.0,6.01,14.0,2.0,
FG1811.ZCE,20180206,1502.0,1502.0,,,,,1498.0,,-4.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180207,,1498.0,,,,,1498.0,,0.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180208,,1498.0,,,,,1487.0,,-11.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180209,,1487.0,1481.0,1481.0,1481.0,1481.0,1481.0,-6.0,-6.0,2.0,5.92,14.0,0.0,
FG1811.ZCE,20180212,1481.0,1481.0,1474.0,1474.0,1473.0,1473.0,1474.0,-8.0,-7.0,4.0,11.79,12.0,-2.0,
FG1811.ZCE,20180213,1473.0,1474.0,1469.0,1472.0,1469.0,1472.0,1470.0,-2.0,-4.0,6.0,17.64,14.0,2.0,
FG1811.ZCE,20180214,1472.0,1470.0,,,,,1475.0,,5.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180222,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180223,,1475.0,1487.0,1505.0,1487.0,1505.0,1497.0,30.0,22.0,12.0,35.92,12.0,-2.0,
FG1811.ZCE,20180226,1505.0,1497.0,1506.0,1507.0,1495.0,1495.0,1503.0,-2.0,6.0,6.0,18.03,10.0,-2.0,
FG1811.ZCE,20180227,1495.0,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180228,,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180301,,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180302,,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180305,,1503.0,,,,,1494.0,,-9.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180306,,1494.0,,,,,1489.0,,-5.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180307,,1489.0,,,,,1487.0,,-2.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180308,,1487.0,1476.0,1476.0,1476.0,1476.0,1476.0,-11.0,-11.0,2.0,5.9,8.0,-2.0,
FG1811.ZCE,20180309,1476.0,1476.0,1470.0,1470.0,1450.0,1450.0,1461.0,-26.0,-15.0,12.0,35.07,10.0,2.0,
FG1811.ZCE,20180312,1450.0,1461.0,,,,,1457.0,,-4.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180313,,1457.0,,,,,1457.0,,0.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180314,,1457.0,,,,,1450.0,,-7.0,0.0,0.0,10.0,0.0,
FG1811.ZCE,20180315,,1450.0,1430.0,1439.0,1430.0,1439.0,1435.0,-11.0,-15.0,4.0,11.48,12.0,2.0,
FG1811.ZCE,20180316,1439.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180319,,1435.0,1426.0,1426.0,1426.0,1426.0,1426.0,-9.0,-9.0,2.0,5.7,14.0,2.0,
FG1811.ZCE,20180320,1426.0,1426.0,,,,,1426.0,,0.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180321,,1426.0,1425.0,1425.0,1404.0,1404.0,1415.0,-22.0,-11.0,30.0,84.89,18.0,4.0,
FG1811.ZCE,20180322,1404.0,1415.0,1402.0,1402.0,1360.0,1360.0,1387.0,-55.0,-28.0,8.0,22.19,22.0,4.0,
FG1811.ZCE,20180323,1360.0,1387.0,1375.0,1375.0,1375.0,1375.0,1375.0,-12.0,-12.0,2.0,5.5,22.0,0.0,
FG1811.ZCE,20180326,1375.0,1375.0,1375.0,1386.0,1368.0,1368.0,1379.0,-7.0,4.0,156.0,430.33,28.0,6.0,
FG1811.ZCE,20180327,1368.0,1379.0,1368.0,1368.0,1368.0,1368.0,1368.0,-11.0,-11.0,8.0,21.89,24.0,-4.0,
FG1811.ZCE,20180328,1368.0,1368.0,,,,,1361.0,,-7.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180329,,1361.0,,,,,1367.0,,6.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180330,,1367.0,1383.0,1385.0,1383.0,1385.0,1384.0,18.0,17.0,4.0,11.07,24.0,0.0,
FG1811.ZCE,20180402,1385.0,1384.0,1392.0,1392.0,1365.0,1365.0,1376.0,-19.0,-8.0,6.0,16.51,22.0,-2.0,
FG1811.ZCE,20180403,1365.0,1376.0,,,,,1364.0,,-12.0,0.0,0.0,22.0,0.0,
FG1811.ZCE,20180404,,1364.0,1359.0,1359.0,1359.0,1359.0,1359.0,-5.0,-5.0,2.0,5.44,22.0,0.0,
FG1811.ZCE,20180409,1359.0,1359.0,,,,,1355.0,,-4.0,0.0,0.0,22.0,0.0,
FG1811.ZCE,20180410,,1355.0,,,,,1355.0,,0.0,0.0,0.0,22.0,0.0,
FG1811.ZCE,20180411,,1355.0,,,,,1363.0,,8.0,0.0,0.0,22.0,0.0,
FG1811.ZCE,20180412,,1363.0,,,,,1367.0,,4.0,0.0,0.0,22.0,0.0,
FG1811.ZCE,20180413,,1367.0,,,,,1378.0,,11.0,0.0,0.0,22.0,0.0,
FG1811.ZCE,20180416,,1378.0,1364.0,1364.0,1364.0,1364.0,1364.0,-14.0,-14.0,2.0,5.46,24.0,2.0,
FG1811.ZCE,20180417,1364.0,1364.0,,,,,1364.0,,0.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180418,,1364.0,,,,,1383.0,,19.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180419,,1383.0,1386.0,1388.0,1373.0,1373.0,1383.0,-10.0,0.0,20.0,55.33,22.0,-2.0,
FG1811.ZCE,20180420,1373.0,1383.0,,,,,1383.0,,0.0,0.0,0.0,22.0,0.0,
FG1811.ZCE,20180423,,1383.0,1384.0,1385.0,1384.0,1385.0,1385.0,2.0,2.0,4.0,11.08,24.0,2.0,
FG1811.ZCE,20180424,1385.0,1385.0,1392.0,1392.0,1391.0,1391.0,1392.0,6.0,7.0,4.0,11.13,24.0,0.0,
FG1811.ZCE,20180425,1391.0,1392.0,1370.0,1370.0,1370.0,1370.0,1370.0,-22.0,-22.0,2.0,5.48,24.0,0.0,
FG1811.ZCE,20180426,1370.0,1370.0,1387.0,1387.0,1387.0,1387.0,1387.0,17.0,17.0,4.0,11.1,22.0,-2.0,
FG1811.ZCE,20180427,1387.0,1387.0,1374.0,1374.0,1374.0,1374.0,1374.0,-13.0,-13.0,4.0,10.99,26.0,4.0,
FG1811.ZCE,20180502,1374.0,1374.0,,,,,1378.0,,4.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180503,,1378.0,,,,,1384.0,,6.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180504,,1384.0,,,,,1384.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180507,,1384.0,1370.0,1389.0,1370.0,1381.0,1374.0,-3.0,-10.0,22.0,60.44,30.0,4.0,
FG1811.ZCE,20180508,1381.0,1374.0,1370.0,1370.0,1370.0,1370.0,1370.0,-4.0,-4.0,2.0,5.48,30.0,0.0,
FG1811.ZCE,20180509,1370.0,1370.0,1371.0,1373.0,1352.0,1353.0,1359.0,-17.0,-11.0,12.0,32.62,30.0,0.0,
FG1811.ZCE,20180510,1353.0,1359.0,1381.0,1381.0,1362.0,1365.0,1368.0,6.0,9.0,8.0,21.89,32.0,2.0,
FG1811.ZCE,20180511,1365.0,1368.0,1363.0,1373.0,1363.0,1366.0,1367.0,-2.0,-1.0,8.0,21.88,30.0,-2.0,
FG1811.ZCE,20180514,1366.0,1367.0,,,,,1374.0,,7.0,0.0,0.0,30.0,0.0,
FG1811.ZCE,20180515,,1374.0,1370.0,1370.0,1370.0,1370.0,1370.0,-4.0,-4.0,2.0,5.48,32.0,2.0,
FG1811.ZCE,20180516,1370.0,1370.0,1374.0,1386.0,1370.0,1386.0,1376.0,16.0,6.0,8.0,22.01,30.0,-2.0,
FG1811.ZCE,20180517,1386.0,1376.0,,,,,1376.0,,0.0,0.0,0.0,30.0,0.0,
FG1811.ZCE,20180518,,1376.0,,,,,1368.0,,-8.0,0.0,0.0,30.0,0.0,
FG1811.ZCE,20180521,,1368.0,1388.0,1392.0,1388.0,1392.0,1390.0,24.0,22.0,4.0,11.12,26.0,-4.0,
FG1811.ZCE,20180522,1392.0,1390.0,,,,,1390.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180523,,1390.0,,,,,1387.0,,-3.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180524,,1387.0,,,,,1387.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180525,,1387.0,1374.0,1374.0,1374.0,1374.0,1374.0,-13.0,-13.0,2.0,5.5,26.0,0.0,
FG1811.ZCE,20180528,1374.0,1374.0,1410.0,1410.0,1410.0,1410.0,1410.0,36.0,36.0,2.0,5.64,26.0,0.0,
FG1811.ZCE,20180529,1410.0,1410.0,,,,,1412.0,,2.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180530,,1412.0,,,,,1412.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180531,,1412.0,1418.0,1418.0,1410.0,1410.0,1412.0,-2.0,0.0,8.0,22.59,26.0,0.0,
FG1811.ZCE,20180601,1410.0,1412.0,1410.0,1430.0,1410.0,1430.0,1420.0,18.0,8.0,4.0,11.36,28.0,2.0,
FG1811.ZCE,20180604,1430.0,1420.0,1448.0,1448.0,1432.0,1432.0,1437.0,12.0,17.0,6.0,17.25,26.0,-2.0,
FG1811.ZCE,20180605,1432.0,1437.0,1421.0,1421.0,1421.0,1421.0,1421.0,-16.0,-16.0,2.0,5.68,26.0,0.0,
FG1811.ZCE,20180606,1421.0,1421.0,,,,,1428.0,,7.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180607,,1428.0,1435.0,1435.0,1434.0,1434.0,1435.0,6.0,7.0,4.0,11.48,24.0,-2.0,
FG1811.ZCE,20180608,1434.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180611,,1435.0,,,,,1433.0,,-2.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180612,,1433.0,,,,,1435.0,,2.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180613,,1435.0,,,,,1426.0,,-9.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180614,,1426.0,,,,,1426.0,,0.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180615,,1426.0,1433.0,1457.0,1433.0,1457.0,1442.0,31.0,16.0,12.0,34.62,26.0,2.0,
FG1811.ZCE,20180619,1457.0,1442.0,1445.0,1445.0,1445.0,1445.0,1445.0,3.0,3.0,2.0,5.78,26.0,0.0,
FG1811.ZCE,20180620,1445.0,1445.0,,,,,1445.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180621,,1445.0,,,,,1445.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180622,,1445.0,,,,,1445.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180625,,1445.0,1453.0,1453.0,1427.0,1427.0,1438.0,-18.0,-7.0,30.0,86.29,28.0,2.0,
FG1811.ZCE,20180626,1427.0,1438.0,1416.0,1416.0,1415.0,1415.0,1416.0,-23.0,-22.0,4.0,11.32,28.0,0.0,
FG1811.ZCE,20180627,1415.0,1416.0,,,,,1416.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180628,,1416.0,,,,,1426.0,,10.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180629,,1426.0,1434.0,1436.0,1434.0,1436.0,1435.0,10.0,9.0,4.0,11.48,26.0,-2.0,
FG1811.ZCE,20180702,1436.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180703,,1435.0,,,,,1436.0,,1.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180704,,1436.0,,,,,1448.0,,12.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180705,,1448.0,,,,,1448.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180706,,1448.0,,,,,1448.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180709,,1448.0,,,,,1448.0,,0.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180710,,1448.0,1465.0,1465.0,1465.0,1465.0,1465.0,17.0,17.0,2.0,5.86,26.0,0.0,
FG1811.ZCE,20180711,1465.0,1465.0,,,,,1456.0,,-9.0,0.0,0.0,26.0,0.0,
FG1811.ZCE,20180712,,1456.0,1446.0,1480.0,1441.0,1480.0,1456.0,24.0,0.0,6.0,17.47,28.0,2.0,
FG1811.ZCE,20180713,1480.0,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180716,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180717,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180718,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180719,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180720,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180723,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180724,,1456.0,1446.0,1458.0,1446.0,1458.0,1454.0,2.0,-2.0,6.0,17.45,28.0,0.0,
FG1811.ZCE,20180725,1458.0,1454.0,,,,,1454.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180726,,1454.0,,,,,1454.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180727,,1454.0,,,,,1460.0,,6.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180730,,1460.0,,,,,1466.0,,6.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180731,,1466.0,1462.0,1462.0,1462.0,1462.0,1462.0,-4.0,-4.0,2.0,5.85,28.0,0.0,
FG1811.ZCE,20180801,1462.0,1462.0,,,,,1462.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180802,,1462.0,,,,,1462.0,,0.0,0.0,0.0,28.0,0.0,
FG1811.ZCE,20180803,,1462.0,1450.0,1450.0,1450.0,1450.0,1450.0,-12.0,-12.0,2.0,5.8,30.0,2.0,
FG1811.ZCE,20180806,1450.0,1450.0,,,,,1449.0,,-1.0,0.0,0.0,30.0,0.0,
FG1811.ZCE,20180807,,1449.0,,,,,1449.0,,0.0,0.0,0.0,30.0,0.0,
FG1811.ZCE,20180808,,1449.0,,,,,1449.0,,0.0,0.0,0.0,30.0,0.0,
FG1811.ZCE,20180809,,1449.0,1428.0,1437.0,1428.0,1437.0,1433.0,-12.0,-16.0,4.0,11.46,26.0,-4.0,
FG1811.ZCE,20180810,1437.0,1433.0,1468.0,1468.0,1468.0,1468.0,1468.0,35.0,35.0,2.0,5.87,24.0,-2.0,
FG1811.ZCE,20180813,1468.0,1468.0,1422.0,1422.0,1422.0,1422.0,1422.0,-46.0,-46.0,2.0,5.69,26.0,2.0,
FG1811.ZCE,20180814,1422.0,1422.0,1477.0,1480.0,1470.0,1470.0,1471.0,48.0,49.0,32.0,94.15,46.0,20.0,
FG1811.ZCE,20180815,1470.0,1471.0,1450.0,1480.0,1450.0,1480.0,1478.0,9.0,7.0,24.0,70.92,24.0,-22.0,
FG1811.ZCE,20180816,1480.0,1478.0,1430.0,1430.0,1430.0,1430.0,1430.0,-48.0,-48.0,4.0,11.44,24.0,0.0,
FG1811.ZCE,20180817,1430.0,1430.0,,,,,1430.0,,0.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180820,,1430.0,,,,,1438.0,,8.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180821,,1438.0,,,,,1438.0,,0.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180822,,1438.0,,,,,1448.0,,10.0,0.0,0.0,24.0,0.0,
FG1811.ZCE,20180823,,1448.0,1469.0,1469.0,1469.0,1469.0,1469.0,21.0,21.0,2.0,5.88,24.0,0.0,
FG1811.ZCE,20180824,1469.0,1469.0,1470.0,1470.0,1470.0,1470.0,1470.0,1.0,1.0,10.0,29.4,14.0,-10.0,
FG1811.ZCE,20180827,1470.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180828,,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180829,,1470.0,,,,,1473.0,,3.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180830,,1473.0,,,,,1473.0,,0.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180831,,1473.0,,,,,1464.0,,-9.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180903,,1464.0,,,,,1464.0,,0.0,0.0,0.0,14.0,0.0,
FG1811.ZCE,20180904,,1464.0,1476.0,1478.0,1476.0,1478.0,1477.0,14.0,13.0,8.0,23.63,16.0,2.0,
FG1811.ZCE,20180905,1478.0,1477.0,1410.0,1458.0,1410.0,1458.0,1434.0,-19.0,-43.0,4.0,11.47,16.0,0.0,
FG1811.ZCE,20180906,1458.0,1434.0,,,,,1434.0,,0.0,0.0,0.0,16.0,0.0,
FG1811.ZCE,20180907,,1434.0,1446.0,1446.0,1446.0,1446.0,1446.0,12.0,12.0,2.0,5.78,16.0,0.0,
FG1811.ZCE,20180910,1446.0,1446.0,,,,,1446.0,,0.0,0.0,0.0,16.0,0.0,
FG1811.ZCE,20180911,,1446.0,,,,,1434.0,,-12.0,0.0,0.0,16.0,0.0,
FG1811.ZCE,20180912,,1434.0,,,,,1434.0,,0.0,0.0,0.0,16.0,0.0,
FG1811.ZCE,20180913,,1434.0,,,,,1436.0,,2.0,0.0,0.0,16.0,0.0,
FG1811.ZCE,20180914,,1436.0,1440.0,1440.0,1440.0,1440.0,1440.0,4.0,4.0,4.0,11.52,12.0,-4.0,
FG1811.ZCE,20180917,1440.0,1440.0,,,,,1440.0,,0.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180918,,1440.0,,,,,1443.0,,3.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180919,,1443.0,,,,,1449.0,,6.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180920,,1449.0,,,,,1449.0,,0.0,0.0,0.0,12.0,0.0,
FG1811.ZCE,20180921,,1449.0,1443.0,1450.0,1443.0,1450.0,1445.0,1.0,-4.0,6.0,17.34,6.0,-6.0,
FG1811.ZCE,20180925,1450.0,1445.0,,,,,1445.0,,0.0,0.0,0.0,6.0,0.0,
FG1811.ZCE,20180926,,1445.0,,,,,1445.0,,0.0,0.0,0.0,6.0,0.0,
FG1811.ZCE,20180927,,1445.0,,,,,1425.0,,-20.0,0.0,0.0,6.0,0.0,
FG1811.ZCE,20180928,,1425.0,1368.0,1446.0,1339.0,1372.0,1364.0,-53.0,-61.0,30.0,81.83,14.0,8.0,
FG1811.ZCE,20181008,1372.0,1364.0,1382.0,1382.0,1382.0,1382.0,1382.0,18.0,18.0,2.0,5.53,12.0,-2.0,
FG1811.ZCE,20181009,1382.0,1382.0,1368.0,1368.0,1368.0,1368.0,1368.0,-14.0,-14.0,6.0,16.42,6.0,-6.0,
FG1811.ZCE,20181010,1368.0,1368.0,,,,,1376.0,,8.0,0.0,0.0,6.0,0.0,
FG1811.ZCE,20181011,,1376.0,,,,,1400.0,,24.0,0.0,0.0,6.0,0.0,
FG1811.ZCE,20181012,,1400.0,1430.0,1430.0,1430.0,1430.0,1430.0,30.0,30.0,2.0,5.72,4.0,-2.0,
FG1811.ZCE,20181015,1430.0,1430.0,1428.0,1428.0,1428.0,1428.0,1428.0,-2.0,-2.0,2.0,5.71,2.0,-2.0,
FG1811.ZCE,20181016,1428.0,1428.0,1430.0,1430.0,1430.0,1430.0,1430.0,2.0,2.0,2.0,5.72,0.0,-2.0,
FG1811.ZCE,20181017,1430.0,1430.0,,,,,1431.0,,1.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181018,,1431.0,,,,,1420.0,,-11.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181019,,1420.0,,,,,1421.0,,1.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181022,,1421.0,,,,,1429.0,,8.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181023,,1429.0,,,,,1434.0,,5.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181024,,1434.0,,,,,1437.0,,3.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181025,,1437.0,,,,,1431.0,,-6.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181026,,1431.0,,,,,1441.0,,10.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181029,,1441.0,,,,,1432.0,,-9.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181030,,1432.0,,,,,1443.0,,11.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181031,,1443.0,,,,,1431.0,,-12.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181101,,1431.0,,,,,1437.0,,6.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181102,,1437.0,,,,,1435.0,,-2.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181105,,1435.0,,,,,1445.0,,10.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181106,,1445.0,,,,,1434.0,,-11.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181107,,1434.0,,,,,1425.0,,-9.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181108,,1425.0,,,,,1398.0,,-27.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181109,,1398.0,,,,,1396.0,,-2.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181112,,1396.0,,,,,1369.0,,-27.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181113,,1369.0,,,,,1364.0,,-5.0,0.0,0.0,0.0,0.0,
FG1811.ZCE,20181114,,1364.0,,,,,1369.0,,5.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink