finance-talk/data/FG/FG1811.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG1811.ZCE	20171115		1376.0					1376.0		0.0	0.0	0.0	0.0	0.0
3	FG1811.ZCE	20171116		1376.0					1376.0		0.0	0.0	0.0	0.0	0.0
4	FG1811.ZCE	20171117		1376.0					1376.0		0.0	0.0	0.0	0.0	0.0
5	FG1811.ZCE	20171120		1376.0					1376.0		0.0	0.0	0.0	0.0	0.0
6	FG1811.ZCE	20171121		1376.0					1405.0		29.0	0.0	0.0	0.0	0.0
7	FG1811.ZCE	20171122		1405.0					1410.0		5.0	0.0	0.0	0.0	0.0
8	FG1811.ZCE	20171123		1410.0					1420.0		10.0	0.0	0.0	0.0	0.0
9	FG1811.ZCE	20171124		1420.0					1430.0		10.0	0.0	0.0	0.0	0.0
10	FG1811.ZCE	20171127		1430.0					1446.0		16.0	0.0	0.0	0.0	0.0
11	FG1811.ZCE	20171128		1446.0					1446.0		0.0	0.0	0.0	0.0	0.0
12	FG1811.ZCE	20171129		1446.0					1453.0		7.0	0.0	0.0	0.0	0.0
13	FG1811.ZCE	20171130		1453.0					1453.0		0.0	0.0	0.0	0.0	0.0
14	FG1811.ZCE	20171201		1453.0					1453.0		0.0	0.0	0.0	0.0	0.0
15	FG1811.ZCE	20171204		1453.0					1487.0		34.0	0.0	0.0	0.0	0.0
16	FG1811.ZCE	20171205		1487.0	1519.0	1519.0	1519.0	1519.0	1519.0	32.0	32.0	2.0	6.08	2.0	2.0
17	FG1811.ZCE	20171206	1519.0	1519.0					1519.0		0.0	0.0	0.0	2.0	0.0
18	FG1811.ZCE	20171207		1519.0					1489.0		-30.0	0.0	0.0	2.0	0.0
19	FG1811.ZCE	20171208		1489.0	1464.0	1464.0	1464.0	1464.0	1464.0	-25.0	-25.0	2.0	5.86	2.0	0.0
20	FG1811.ZCE	20171211	1464.0	1464.0					1473.0		9.0	0.0	0.0	2.0	0.0
21	FG1811.ZCE	20171212		1473.0					1473.0		0.0	0.0	0.0	2.0	0.0
22	FG1811.ZCE	20171213		1473.0					1488.0		15.0	0.0	0.0	2.0	0.0
23	FG1811.ZCE	20171214		1488.0					1456.0		-32.0	0.0	0.0	2.0	0.0
24	FG1811.ZCE	20171215		1456.0	1462.0	1462.0	1462.0	1462.0	1462.0	6.0	6.0	2.0	5.85	4.0	2.0
25	FG1811.ZCE	20171218	1462.0	1462.0	1507.0	1507.0	1492.0	1492.0	1500.0	30.0	38.0	4.0	12.0	2.0	-2.0
26	FG1811.ZCE	20171219	1492.0	1500.0	1497.0	1497.0	1497.0	1497.0	1497.0	-3.0	-3.0	2.0	5.99	2.0	0.0
27	FG1811.ZCE	20171220	1497.0	1497.0					1497.0		0.0	0.0	0.0	2.0	0.0
28	FG1811.ZCE	20171221		1497.0					1497.0		0.0	0.0	0.0	2.0	0.0
29	FG1811.ZCE	20171222		1497.0					1504.0		7.0	0.0	0.0	2.0	0.0
30	FG1811.ZCE	20171225		1504.0					1504.0		0.0	0.0	0.0	2.0	0.0
31	FG1811.ZCE	20171226		1504.0					1504.0		0.0	0.0	0.0	2.0	0.0
32	FG1811.ZCE	20171227		1504.0	1486.0	1486.0	1486.0	1486.0	1486.0	-18.0	-18.0	2.0	5.94	4.0	2.0
33	FG1811.ZCE	20171228	1486.0	1486.0					1486.0		0.0	0.0	0.0	4.0	0.0
34	FG1811.ZCE	20171229		1486.0					1486.0		0.0	0.0	0.0	4.0	0.0
35	FG1811.ZCE	20180102		1486.0					1484.0		-2.0	0.0	0.0	4.0	0.0
36	FG1811.ZCE	20180103		1484.0	1471.0	1471.0	1471.0	1471.0	1471.0	-13.0	-13.0	2.0	5.88	6.0	2.0
37	FG1811.ZCE	20180104	1471.0	1471.0					1480.0		9.0	0.0	0.0	6.0	0.0
38	FG1811.ZCE	20180105		1480.0	1476.0	1485.0	1476.0	1485.0	1479.0	5.0	-1.0	6.0	17.75	12.0	6.0
39	FG1811.ZCE	20180108	1485.0	1479.0	1500.0	1500.0	1500.0	1500.0	1500.0	21.0	21.0	6.0	18.0	10.0	-2.0
40	FG1811.ZCE	20180109	1500.0	1500.0					1500.0		0.0	0.0	0.0	10.0	0.0
41	FG1811.ZCE	20180110		1500.0					1500.0		0.0	0.0	0.0	10.0	0.0
42	FG1811.ZCE	20180111		1500.0					1499.0		-1.0	0.0	0.0	10.0	0.0
43	FG1811.ZCE	20180112		1499.0					1499.0		0.0	0.0	0.0	10.0	0.0
44	FG1811.ZCE	20180115		1499.0					1495.0		-4.0	0.0	0.0	10.0	0.0
45	FG1811.ZCE	20180116		1495.0	1480.0	1480.0	1478.0	1478.0	1479.0	-17.0	-16.0	4.0	11.83	10.0	0.0
46	FG1811.ZCE	20180117	1478.0	1479.0					1479.0		0.0	0.0	0.0	10.0	0.0
47	FG1811.ZCE	20180118		1479.0					1484.0		5.0	0.0	0.0	10.0	0.0
48	FG1811.ZCE	20180119		1484.0					1484.0		0.0	0.0	0.0	10.0	0.0
49	FG1811.ZCE	20180122		1484.0					1484.0		0.0	0.0	0.0	10.0	0.0
50	FG1811.ZCE	20180123		1484.0					1484.0		0.0	0.0	0.0	10.0	0.0
51	FG1811.ZCE	20180124		1484.0					1484.0		0.0	0.0	0.0	10.0	0.0
52	FG1811.ZCE	20180125		1484.0	1493.0	1495.0	1492.0	1495.0	1493.0	11.0	9.0	6.0	17.92	10.0	0.0
53	FG1811.ZCE	20180126	1495.0	1493.0	1489.0	1489.0	1489.0	1489.0	1489.0	-4.0	-4.0	2.0	5.96	10.0	0.0
54	FG1811.ZCE	20180129	1489.0	1489.0	1511.0	1511.0	1511.0	1511.0	1511.0	22.0	22.0	2.0	6.04	12.0	2.0
55	FG1811.ZCE	20180130	1511.0	1511.0					1506.0		-5.0	0.0	0.0	12.0	0.0
56	FG1811.ZCE	20180131		1506.0					1494.0		-12.0	0.0	0.0	12.0	0.0
57	FG1811.ZCE	20180201		1494.0					1486.0		-8.0	0.0	0.0	12.0	0.0
58	FG1811.ZCE	20180202		1486.0					1486.0		0.0	0.0	0.0	12.0	0.0
59	FG1811.ZCE	20180205		1486.0	1502.0	1502.0	1502.0	1502.0	1502.0	16.0	16.0	2.0	6.01	14.0	2.0
60	FG1811.ZCE	20180206	1502.0	1502.0					1498.0		-4.0	0.0	0.0	14.0	0.0
61	FG1811.ZCE	20180207		1498.0					1498.0		0.0	0.0	0.0	14.0	0.0
62	FG1811.ZCE	20180208		1498.0					1487.0		-11.0	0.0	0.0	14.0	0.0
63	FG1811.ZCE	20180209		1487.0	1481.0	1481.0	1481.0	1481.0	1481.0	-6.0	-6.0	2.0	5.92	14.0	0.0
64	FG1811.ZCE	20180212	1481.0	1481.0	1474.0	1474.0	1473.0	1473.0	1474.0	-8.0	-7.0	4.0	11.79	12.0	-2.0
65	FG1811.ZCE	20180213	1473.0	1474.0	1469.0	1472.0	1469.0	1472.0	1470.0	-2.0	-4.0	6.0	17.64	14.0	2.0
66	FG1811.ZCE	20180214	1472.0	1470.0					1475.0		5.0	0.0	0.0	14.0	0.0
67	FG1811.ZCE	20180222		1475.0					1475.0		0.0	0.0	0.0	14.0	0.0
68	FG1811.ZCE	20180223		1475.0	1487.0	1505.0	1487.0	1505.0	1497.0	30.0	22.0	12.0	35.92	12.0	-2.0
69	FG1811.ZCE	20180226	1505.0	1497.0	1506.0	1507.0	1495.0	1495.0	1503.0	-2.0	6.0	6.0	18.03	10.0	-2.0
70	FG1811.ZCE	20180227	1495.0	1503.0					1503.0		0.0	0.0	0.0	10.0	0.0
71	FG1811.ZCE	20180228		1503.0					1503.0		0.0	0.0	0.0	10.0	0.0
72	FG1811.ZCE	20180301		1503.0					1503.0		0.0	0.0	0.0	10.0	0.0
73	FG1811.ZCE	20180302		1503.0					1503.0		0.0	0.0	0.0	10.0	0.0
74	FG1811.ZCE	20180305		1503.0					1494.0		-9.0	0.0	0.0	10.0	0.0
75	FG1811.ZCE	20180306		1494.0					1489.0		-5.0	0.0	0.0	10.0	0.0
76	FG1811.ZCE	20180307		1489.0					1487.0		-2.0	0.0	0.0	10.0	0.0
77	FG1811.ZCE	20180308		1487.0	1476.0	1476.0	1476.0	1476.0	1476.0	-11.0	-11.0	2.0	5.9	8.0	-2.0
78	FG1811.ZCE	20180309	1476.0	1476.0	1470.0	1470.0	1450.0	1450.0	1461.0	-26.0	-15.0	12.0	35.07	10.0	2.0
79	FG1811.ZCE	20180312	1450.0	1461.0					1457.0		-4.0	0.0	0.0	10.0	0.0
80	FG1811.ZCE	20180313		1457.0					1457.0		0.0	0.0	0.0	10.0	0.0
81	FG1811.ZCE	20180314		1457.0					1450.0		-7.0	0.0	0.0	10.0	0.0
82	FG1811.ZCE	20180315		1450.0	1430.0	1439.0	1430.0	1439.0	1435.0	-11.0	-15.0	4.0	11.48	12.0	2.0
83	FG1811.ZCE	20180316	1439.0	1435.0					1435.0		0.0	0.0	0.0	12.0	0.0
84	FG1811.ZCE	20180319		1435.0	1426.0	1426.0	1426.0	1426.0	1426.0	-9.0	-9.0	2.0	5.7	14.0	2.0
85	FG1811.ZCE	20180320	1426.0	1426.0					1426.0		0.0	0.0	0.0	14.0	0.0
86	FG1811.ZCE	20180321		1426.0	1425.0	1425.0	1404.0	1404.0	1415.0	-22.0	-11.0	30.0	84.89	18.0	4.0
87	FG1811.ZCE	20180322	1404.0	1415.0	1402.0	1402.0	1360.0	1360.0	1387.0	-55.0	-28.0	8.0	22.19	22.0	4.0
88	FG1811.ZCE	20180323	1360.0	1387.0	1375.0	1375.0	1375.0	1375.0	1375.0	-12.0	-12.0	2.0	5.5	22.0	0.0
89	FG1811.ZCE	20180326	1375.0	1375.0	1375.0	1386.0	1368.0	1368.0	1379.0	-7.0	4.0	156.0	430.33	28.0	6.0
90	FG1811.ZCE	20180327	1368.0	1379.0	1368.0	1368.0	1368.0	1368.0	1368.0	-11.0	-11.0	8.0	21.89	24.0	-4.0
91	FG1811.ZCE	20180328	1368.0	1368.0					1361.0		-7.0	0.0	0.0	24.0	0.0
92	FG1811.ZCE	20180329		1361.0					1367.0		6.0	0.0	0.0	24.0	0.0
93	FG1811.ZCE	20180330		1367.0	1383.0	1385.0	1383.0	1385.0	1384.0	18.0	17.0	4.0	11.07	24.0	0.0
94	FG1811.ZCE	20180402	1385.0	1384.0	1392.0	1392.0	1365.0	1365.0	1376.0	-19.0	-8.0	6.0	16.51	22.0	-2.0
95	FG1811.ZCE	20180403	1365.0	1376.0					1364.0		-12.0	0.0	0.0	22.0	0.0
96	FG1811.ZCE	20180404		1364.0	1359.0	1359.0	1359.0	1359.0	1359.0	-5.0	-5.0	2.0	5.44	22.0	0.0
97	FG1811.ZCE	20180409	1359.0	1359.0					1355.0		-4.0	0.0	0.0	22.0	0.0
98	FG1811.ZCE	20180410		1355.0					1355.0		0.0	0.0	0.0	22.0	0.0
99	FG1811.ZCE	20180411		1355.0					1363.0		8.0	0.0	0.0	22.0	0.0
100	FG1811.ZCE	20180412		1363.0					1367.0		4.0	0.0	0.0	22.0	0.0
101	FG1811.ZCE	20180413		1367.0					1378.0		11.0	0.0	0.0	22.0	0.0
102	FG1811.ZCE	20180416		1378.0	1364.0	1364.0	1364.0	1364.0	1364.0	-14.0	-14.0	2.0	5.46	24.0	2.0
103	FG1811.ZCE	20180417	1364.0	1364.0					1364.0		0.0	0.0	0.0	24.0	0.0
104	FG1811.ZCE	20180418		1364.0					1383.0		19.0	0.0	0.0	24.0	0.0
105	FG1811.ZCE	20180419		1383.0	1386.0	1388.0	1373.0	1373.0	1383.0	-10.0	0.0	20.0	55.33	22.0	-2.0
106	FG1811.ZCE	20180420	1373.0	1383.0					1383.0		0.0	0.0	0.0	22.0	0.0
107	FG1811.ZCE	20180423		1383.0	1384.0	1385.0	1384.0	1385.0	1385.0	2.0	2.0	4.0	11.08	24.0	2.0
108	FG1811.ZCE	20180424	1385.0	1385.0	1392.0	1392.0	1391.0	1391.0	1392.0	6.0	7.0	4.0	11.13	24.0	0.0
109	FG1811.ZCE	20180425	1391.0	1392.0	1370.0	1370.0	1370.0	1370.0	1370.0	-22.0	-22.0	2.0	5.48	24.0	0.0
110	FG1811.ZCE	20180426	1370.0	1370.0	1387.0	1387.0	1387.0	1387.0	1387.0	17.0	17.0	4.0	11.1	22.0	-2.0
111	FG1811.ZCE	20180427	1387.0	1387.0	1374.0	1374.0	1374.0	1374.0	1374.0	-13.0	-13.0	4.0	10.99	26.0	4.0
112	FG1811.ZCE	20180502	1374.0	1374.0					1378.0		4.0	0.0	0.0	26.0	0.0
113	FG1811.ZCE	20180503		1378.0					1384.0		6.0	0.0	0.0	26.0	0.0
114	FG1811.ZCE	20180504		1384.0					1384.0		0.0	0.0	0.0	26.0	0.0
115	FG1811.ZCE	20180507		1384.0	1370.0	1389.0	1370.0	1381.0	1374.0	-3.0	-10.0	22.0	60.44	30.0	4.0
116	FG1811.ZCE	20180508	1381.0	1374.0	1370.0	1370.0	1370.0	1370.0	1370.0	-4.0	-4.0	2.0	5.48	30.0	0.0
117	FG1811.ZCE	20180509	1370.0	1370.0	1371.0	1373.0	1352.0	1353.0	1359.0	-17.0	-11.0	12.0	32.62	30.0	0.0
118	FG1811.ZCE	20180510	1353.0	1359.0	1381.0	1381.0	1362.0	1365.0	1368.0	6.0	9.0	8.0	21.89	32.0	2.0
119	FG1811.ZCE	20180511	1365.0	1368.0	1363.0	1373.0	1363.0	1366.0	1367.0	-2.0	-1.0	8.0	21.88	30.0	-2.0
120	FG1811.ZCE	20180514	1366.0	1367.0					1374.0		7.0	0.0	0.0	30.0	0.0
121	FG1811.ZCE	20180515		1374.0	1370.0	1370.0	1370.0	1370.0	1370.0	-4.0	-4.0	2.0	5.48	32.0	2.0
122	FG1811.ZCE	20180516	1370.0	1370.0	1374.0	1386.0	1370.0	1386.0	1376.0	16.0	6.0	8.0	22.01	30.0	-2.0
123	FG1811.ZCE	20180517	1386.0	1376.0					1376.0		0.0	0.0	0.0	30.0	0.0
124	FG1811.ZCE	20180518		1376.0					1368.0		-8.0	0.0	0.0	30.0	0.0
125	FG1811.ZCE	20180521		1368.0	1388.0	1392.0	1388.0	1392.0	1390.0	24.0	22.0	4.0	11.12	26.0	-4.0
126	FG1811.ZCE	20180522	1392.0	1390.0					1390.0		0.0	0.0	0.0	26.0	0.0
127	FG1811.ZCE	20180523		1390.0					1387.0		-3.0	0.0	0.0	26.0	0.0
128	FG1811.ZCE	20180524		1387.0					1387.0		0.0	0.0	0.0	26.0	0.0
129	FG1811.ZCE	20180525		1387.0	1374.0	1374.0	1374.0	1374.0	1374.0	-13.0	-13.0	2.0	5.5	26.0	0.0
130	FG1811.ZCE	20180528	1374.0	1374.0	1410.0	1410.0	1410.0	1410.0	1410.0	36.0	36.0	2.0	5.64	26.0	0.0
131	FG1811.ZCE	20180529	1410.0	1410.0					1412.0		2.0	0.0	0.0	26.0	0.0
132	FG1811.ZCE	20180530		1412.0					1412.0		0.0	0.0	0.0	26.0	0.0
133	FG1811.ZCE	20180531		1412.0	1418.0	1418.0	1410.0	1410.0	1412.0	-2.0	0.0	8.0	22.59	26.0	0.0
134	FG1811.ZCE	20180601	1410.0	1412.0	1410.0	1430.0	1410.0	1430.0	1420.0	18.0	8.0	4.0	11.36	28.0	2.0
135	FG1811.ZCE	20180604	1430.0	1420.0	1448.0	1448.0	1432.0	1432.0	1437.0	12.0	17.0	6.0	17.25	26.0	-2.0
136	FG1811.ZCE	20180605	1432.0	1437.0	1421.0	1421.0	1421.0	1421.0	1421.0	-16.0	-16.0	2.0	5.68	26.0	0.0
137	FG1811.ZCE	20180606	1421.0	1421.0					1428.0		7.0	0.0	0.0	26.0	0.0
138	FG1811.ZCE	20180607		1428.0	1435.0	1435.0	1434.0	1434.0	1435.0	6.0	7.0	4.0	11.48	24.0	-2.0
139	FG1811.ZCE	20180608	1434.0	1435.0					1435.0		0.0	0.0	0.0	24.0	0.0
140	FG1811.ZCE	20180611		1435.0					1433.0		-2.0	0.0	0.0	24.0	0.0
141	FG1811.ZCE	20180612		1433.0					1435.0		2.0	0.0	0.0	24.0	0.0
142	FG1811.ZCE	20180613		1435.0					1426.0		-9.0	0.0	0.0	24.0	0.0
143	FG1811.ZCE	20180614		1426.0					1426.0		0.0	0.0	0.0	24.0	0.0
144	FG1811.ZCE	20180615		1426.0	1433.0	1457.0	1433.0	1457.0	1442.0	31.0	16.0	12.0	34.62	26.0	2.0
145	FG1811.ZCE	20180619	1457.0	1442.0	1445.0	1445.0	1445.0	1445.0	1445.0	3.0	3.0	2.0	5.78	26.0	0.0
146	FG1811.ZCE	20180620	1445.0	1445.0					1445.0		0.0	0.0	0.0	26.0	0.0
147	FG1811.ZCE	20180621		1445.0					1445.0		0.0	0.0	0.0	26.0	0.0
148	FG1811.ZCE	20180622		1445.0					1445.0		0.0	0.0	0.0	26.0	0.0
149	FG1811.ZCE	20180625		1445.0	1453.0	1453.0	1427.0	1427.0	1438.0	-18.0	-7.0	30.0	86.29	28.0	2.0
150	FG1811.ZCE	20180626	1427.0	1438.0	1416.0	1416.0	1415.0	1415.0	1416.0	-23.0	-22.0	4.0	11.32	28.0	0.0
151	FG1811.ZCE	20180627	1415.0	1416.0					1416.0		0.0	0.0	0.0	28.0	0.0
152	FG1811.ZCE	20180628		1416.0					1426.0		10.0	0.0	0.0	28.0	0.0
153	FG1811.ZCE	20180629		1426.0	1434.0	1436.0	1434.0	1436.0	1435.0	10.0	9.0	4.0	11.48	26.0	-2.0
154	FG1811.ZCE	20180702	1436.0	1435.0					1435.0		0.0	0.0	0.0	26.0	0.0
155	FG1811.ZCE	20180703		1435.0					1436.0		1.0	0.0	0.0	26.0	0.0
156	FG1811.ZCE	20180704		1436.0					1448.0		12.0	0.0	0.0	26.0	0.0
157	FG1811.ZCE	20180705		1448.0					1448.0		0.0	0.0	0.0	26.0	0.0
158	FG1811.ZCE	20180706		1448.0					1448.0		0.0	0.0	0.0	26.0	0.0
159	FG1811.ZCE	20180709		1448.0					1448.0		0.0	0.0	0.0	26.0	0.0
160	FG1811.ZCE	20180710		1448.0	1465.0	1465.0	1465.0	1465.0	1465.0	17.0	17.0	2.0	5.86	26.0	0.0
161	FG1811.ZCE	20180711	1465.0	1465.0					1456.0		-9.0	0.0	0.0	26.0	0.0
162	FG1811.ZCE	20180712		1456.0	1446.0	1480.0	1441.0	1480.0	1456.0	24.0	0.0	6.0	17.47	28.0	2.0
163	FG1811.ZCE	20180713	1480.0	1456.0					1456.0		0.0	0.0	0.0	28.0	0.0
164	FG1811.ZCE	20180716		1456.0					1456.0		0.0	0.0	0.0	28.0	0.0
165	FG1811.ZCE	20180717		1456.0					1456.0		0.0	0.0	0.0	28.0	0.0
166	FG1811.ZCE	20180718		1456.0					1456.0		0.0	0.0	0.0	28.0	0.0
167	FG1811.ZCE	20180719		1456.0					1456.0		0.0	0.0	0.0	28.0	0.0
168	FG1811.ZCE	20180720		1456.0					1456.0		0.0	0.0	0.0	28.0	0.0
169	FG1811.ZCE	20180723		1456.0					1456.0		0.0	0.0	0.0	28.0	0.0
170	FG1811.ZCE	20180724		1456.0	1446.0	1458.0	1446.0	1458.0	1454.0	2.0	-2.0	6.0	17.45	28.0	0.0
171	FG1811.ZCE	20180725	1458.0	1454.0					1454.0		0.0	0.0	0.0	28.0	0.0
172	FG1811.ZCE	20180726		1454.0					1454.0		0.0	0.0	0.0	28.0	0.0
173	FG1811.ZCE	20180727		1454.0					1460.0		6.0	0.0	0.0	28.0	0.0
174	FG1811.ZCE	20180730		1460.0					1466.0		6.0	0.0	0.0	28.0	0.0
175	FG1811.ZCE	20180731		1466.0	1462.0	1462.0	1462.0	1462.0	1462.0	-4.0	-4.0	2.0	5.85	28.0	0.0
176	FG1811.ZCE	20180801	1462.0	1462.0					1462.0		0.0	0.0	0.0	28.0	0.0
177	FG1811.ZCE	20180802		1462.0					1462.0		0.0	0.0	0.0	28.0	0.0
178	FG1811.ZCE	20180803		1462.0	1450.0	1450.0	1450.0	1450.0	1450.0	-12.0	-12.0	2.0	5.8	30.0	2.0
179	FG1811.ZCE	20180806	1450.0	1450.0					1449.0		-1.0	0.0	0.0	30.0	0.0
180	FG1811.ZCE	20180807		1449.0					1449.0		0.0	0.0	0.0	30.0	0.0
181	FG1811.ZCE	20180808		1449.0					1449.0		0.0	0.0	0.0	30.0	0.0
182	FG1811.ZCE	20180809		1449.0	1428.0	1437.0	1428.0	1437.0	1433.0	-12.0	-16.0	4.0	11.46	26.0	-4.0
183	FG1811.ZCE	20180810	1437.0	1433.0	1468.0	1468.0	1468.0	1468.0	1468.0	35.0	35.0	2.0	5.87	24.0	-2.0
184	FG1811.ZCE	20180813	1468.0	1468.0	1422.0	1422.0	1422.0	1422.0	1422.0	-46.0	-46.0	2.0	5.69	26.0	2.0
185	FG1811.ZCE	20180814	1422.0	1422.0	1477.0	1480.0	1470.0	1470.0	1471.0	48.0	49.0	32.0	94.15	46.0	20.0
186	FG1811.ZCE	20180815	1470.0	1471.0	1450.0	1480.0	1450.0	1480.0	1478.0	9.0	7.0	24.0	70.92	24.0	-22.0
187	FG1811.ZCE	20180816	1480.0	1478.0	1430.0	1430.0	1430.0	1430.0	1430.0	-48.0	-48.0	4.0	11.44	24.0	0.0
188	FG1811.ZCE	20180817	1430.0	1430.0					1430.0		0.0	0.0	0.0	24.0	0.0
189	FG1811.ZCE	20180820		1430.0					1438.0		8.0	0.0	0.0	24.0	0.0
190	FG1811.ZCE	20180821		1438.0					1438.0		0.0	0.0	0.0	24.0	0.0
191	FG1811.ZCE	20180822		1438.0					1448.0		10.0	0.0	0.0	24.0	0.0
192	FG1811.ZCE	20180823		1448.0	1469.0	1469.0	1469.0	1469.0	1469.0	21.0	21.0	2.0	5.88	24.0	0.0
193	FG1811.ZCE	20180824	1469.0	1469.0	1470.0	1470.0	1470.0	1470.0	1470.0	1.0	1.0	10.0	29.4	14.0	-10.0
194	FG1811.ZCE	20180827	1470.0	1470.0					1470.0		0.0	0.0	0.0	14.0	0.0
195	FG1811.ZCE	20180828		1470.0					1470.0		0.0	0.0	0.0	14.0	0.0
196	FG1811.ZCE	20180829		1470.0					1473.0		3.0	0.0	0.0	14.0	0.0
197	FG1811.ZCE	20180830		1473.0					1473.0		0.0	0.0	0.0	14.0	0.0
198	FG1811.ZCE	20180831		1473.0					1464.0		-9.0	0.0	0.0	14.0	0.0
199	FG1811.ZCE	20180903		1464.0					1464.0		0.0	0.0	0.0	14.0	0.0
200	FG1811.ZCE	20180904		1464.0	1476.0	1478.0	1476.0	1478.0	1477.0	14.0	13.0	8.0	23.63	16.0	2.0
201	FG1811.ZCE	20180905	1478.0	1477.0	1410.0	1458.0	1410.0	1458.0	1434.0	-19.0	-43.0	4.0	11.47	16.0	0.0
202	FG1811.ZCE	20180906	1458.0	1434.0					1434.0		0.0	0.0	0.0	16.0	0.0
203	FG1811.ZCE	20180907		1434.0	1446.0	1446.0	1446.0	1446.0	1446.0	12.0	12.0	2.0	5.78	16.0	0.0
204	FG1811.ZCE	20180910	1446.0	1446.0					1446.0		0.0	0.0	0.0	16.0	0.0
205	FG1811.ZCE	20180911		1446.0					1434.0		-12.0	0.0	0.0	16.0	0.0
206	FG1811.ZCE	20180912		1434.0					1434.0		0.0	0.0	0.0	16.0	0.0
207	FG1811.ZCE	20180913		1434.0					1436.0		2.0	0.0	0.0	16.0	0.0
208	FG1811.ZCE	20180914		1436.0	1440.0	1440.0	1440.0	1440.0	1440.0	4.0	4.0	4.0	11.52	12.0	-4.0
209	FG1811.ZCE	20180917	1440.0	1440.0					1440.0		0.0	0.0	0.0	12.0	0.0
210	FG1811.ZCE	20180918		1440.0					1443.0		3.0	0.0	0.0	12.0	0.0
211	FG1811.ZCE	20180919		1443.0					1449.0		6.0	0.0	0.0	12.0	0.0
212	FG1811.ZCE	20180920		1449.0					1449.0		0.0	0.0	0.0	12.0	0.0
213	FG1811.ZCE	20180921		1449.0	1443.0	1450.0	1443.0	1450.0	1445.0	1.0	-4.0	6.0	17.34	6.0	-6.0
214	FG1811.ZCE	20180925	1450.0	1445.0					1445.0		0.0	0.0	0.0	6.0	0.0
215	FG1811.ZCE	20180926		1445.0					1445.0		0.0	0.0	0.0	6.0	0.0
216	FG1811.ZCE	20180927		1445.0					1425.0		-20.0	0.0	0.0	6.0	0.0
217	FG1811.ZCE	20180928		1425.0	1368.0	1446.0	1339.0	1372.0	1364.0	-53.0	-61.0	30.0	81.83	14.0	8.0
218	FG1811.ZCE	20181008	1372.0	1364.0	1382.0	1382.0	1382.0	1382.0	1382.0	18.0	18.0	2.0	5.53	12.0	-2.0
219	FG1811.ZCE	20181009	1382.0	1382.0	1368.0	1368.0	1368.0	1368.0	1368.0	-14.0	-14.0	6.0	16.42	6.0	-6.0
220	FG1811.ZCE	20181010	1368.0	1368.0					1376.0		8.0	0.0	0.0	6.0	0.0
221	FG1811.ZCE	20181011		1376.0					1400.0		24.0	0.0	0.0	6.0	0.0
222	FG1811.ZCE	20181012		1400.0	1430.0	1430.0	1430.0	1430.0	1430.0	30.0	30.0	2.0	5.72	4.0	-2.0
223	FG1811.ZCE	20181015	1430.0	1430.0	1428.0	1428.0	1428.0	1428.0	1428.0	-2.0	-2.0	2.0	5.71	2.0	-2.0
224	FG1811.ZCE	20181016	1428.0	1428.0	1430.0	1430.0	1430.0	1430.0	1430.0	2.0	2.0	2.0	5.72	0.0	-2.0
225	FG1811.ZCE	20181017	1430.0	1430.0					1431.0		1.0	0.0	0.0	0.0	0.0
226	FG1811.ZCE	20181018		1431.0					1420.0		-11.0	0.0	0.0	0.0	0.0
227	FG1811.ZCE	20181019		1420.0					1421.0		1.0	0.0	0.0	0.0	0.0
228	FG1811.ZCE	20181022		1421.0					1429.0		8.0	0.0	0.0	0.0	0.0
229	FG1811.ZCE	20181023		1429.0					1434.0		5.0	0.0	0.0	0.0	0.0
230	FG1811.ZCE	20181024		1434.0					1437.0		3.0	0.0	0.0	0.0	0.0
231	FG1811.ZCE	20181025		1437.0					1431.0		-6.0	0.0	0.0	0.0	0.0
232	FG1811.ZCE	20181026		1431.0					1441.0		10.0	0.0	0.0	0.0	0.0
233	FG1811.ZCE	20181029		1441.0					1432.0		-9.0	0.0	0.0	0.0	0.0
234	FG1811.ZCE	20181030		1432.0					1443.0		11.0	0.0	0.0	0.0	0.0
235	FG1811.ZCE	20181031		1443.0					1431.0		-12.0	0.0	0.0	0.0	0.0
236	FG1811.ZCE	20181101		1431.0					1437.0		6.0	0.0	0.0	0.0	0.0
237	FG1811.ZCE	20181102		1437.0					1435.0		-2.0	0.0	0.0	0.0	0.0
238	FG1811.ZCE	20181105		1435.0					1445.0		10.0	0.0	0.0	0.0	0.0
239	FG1811.ZCE	20181106		1445.0					1434.0		-11.0	0.0	0.0	0.0	0.0
240	FG1811.ZCE	20181107		1434.0					1425.0		-9.0	0.0	0.0	0.0	0.0
241	FG1811.ZCE	20181108		1425.0					1398.0		-27.0	0.0	0.0	0.0	0.0
242	FG1811.ZCE	20181109		1398.0					1396.0		-2.0	0.0	0.0	0.0	0.0
243	FG1811.ZCE	20181112		1396.0					1369.0		-27.0	0.0	0.0	0.0	0.0
244	FG1811.ZCE	20181113		1369.0					1364.0		-5.0	0.0	0.0	0.0	0.0
245	FG1811.ZCE	20181114		1364.0					1369.0		5.0	0.0	0.0	0.0	0.0