vipg
17 KiB
17 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1704.ZCE | 20160418 | 1021.0 | 1045.0 | 1061.0 | 1045.0 | 1061.0 | 1053.0 | 40.0 | 32.0 | 4.0 | 8.42 | 0.0 | 0.0 | ||
| 3 | FG1704.ZCE | 20160419 | 1061.0 | 1053.0 | 1011.0 | 1085.0 | 1011.0 | 1084.0 | 1050.0 | 31.0 | -3.0 | 8.0 | 16.8 | 4.0 | 4.0 | |
| 4 | FG1704.ZCE | 20160420 | 1084.0 | 1050.0 | 1052.0 | 2.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 5 | FG1704.ZCE | 20160421 | 1052.0 | 1079.0 | 1079.0 | 1032.0 | 1072.0 | 1061.0 | 20.0 | 9.0 | 6.0 | 12.73 | 2.0 | -2.0 | ||
| 6 | FG1704.ZCE | 20160422 | 1072.0 | 1061.0 | 1065.0 | 4.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 7 | FG1704.ZCE | 20160425 | 1065.0 | 1065.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 8 | FG1704.ZCE | 20160426 | 1065.0 | 1051.0 | -14.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 9 | FG1704.ZCE | 20160427 | 1051.0 | 1072.0 | 21.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 10 | FG1704.ZCE | 20160428 | 1072.0 | 1066.0 | -6.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 11 | FG1704.ZCE | 20160429 | 1066.0 | 1070.0 | 4.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 12 | FG1704.ZCE | 20160503 | 1070.0 | 1042.0 | -28.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 13 | FG1704.ZCE | 20160504 | 1042.0 | 1000.0 | 1019.0 | 1000.0 | 1008.0 | 1012.0 | -34.0 | -30.0 | 12.0 | 24.28 | 8.0 | 6.0 | ||
| 14 | FG1704.ZCE | 20160505 | 1008.0 | 1012.0 | 1014.0 | 1014.0 | 1014.0 | 1014.0 | 1014.0 | 2.0 | 2.0 | 6.0 | 12.17 | 8.0 | 0.0 | |
| 15 | FG1704.ZCE | 20160506 | 1014.0 | 1014.0 | 998.0 | 998.0 | 973.0 | 973.0 | 987.0 | -41.0 | -27.0 | 18.0 | 35.52 | 6.0 | -2.0 | |
| 16 | FG1704.ZCE | 20160509 | 973.0 | 987.0 | 987.0 | 1027.0 | 977.0 | 977.0 | 999.0 | -10.0 | 12.0 | 22.0 | 43.96 | 16.0 | 10.0 | |
| 17 | FG1704.ZCE | 20160510 | 977.0 | 999.0 | 980.0 | 984.0 | 959.0 | 965.0 | 969.0 | -34.0 | -30.0 | 28.0 | 54.24 | 14.0 | -2.0 | |
| 18 | FG1704.ZCE | 20160511 | 965.0 | 969.0 | 968.0 | 977.0 | 966.0 | 966.0 | 969.0 | -3.0 | 0.0 | 8.0 | 15.51 | 10.0 | -4.0 | |
| 19 | FG1704.ZCE | 20160512 | 966.0 | 969.0 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | 6.0 | 6.0 | 2.0 | 3.9 | 10.0 | 0.0 | |
| 20 | FG1704.ZCE | 20160513 | 975.0 | 975.0 | 987.0 | 987.0 | 971.0 | 979.0 | 979.0 | 4.0 | 4.0 | 12.0 | 23.5 | 6.0 | -4.0 | |
| 21 | FG1704.ZCE | 20160516 | 979.0 | 979.0 | 987.0 | 8.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 22 | FG1704.ZCE | 20160517 | 987.0 | 987.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 23 | FG1704.ZCE | 20160518 | 987.0 | 981.0 | -6.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 24 | FG1704.ZCE | 20160519 | 981.0 | 960.0 | 960.0 | 960.0 | 960.0 | 960.0 | -21.0 | -21.0 | 2.0 | 3.84 | 6.0 | 0.0 | ||
| 25 | FG1704.ZCE | 20160520 | 960.0 | 960.0 | 977.0 | 17.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 26 | FG1704.ZCE | 20160523 | 977.0 | 963.0 | -14.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 27 | FG1704.ZCE | 20160524 | 963.0 | 961.0 | -2.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 28 | FG1704.ZCE | 20160525 | 961.0 | 961.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 29 | FG1704.ZCE | 20160526 | 961.0 | 961.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 30 | FG1704.ZCE | 20160527 | 961.0 | 972.0 | 972.0 | 953.0 | 954.0 | 960.0 | -7.0 | -1.0 | 6.0 | 11.52 | 6.0 | 0.0 | ||
| 31 | FG1704.ZCE | 20160530 | 954.0 | 960.0 | 992.0 | 32.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 32 | FG1704.ZCE | 20160531 | 992.0 | 1014.0 | 22.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 33 | FG1704.ZCE | 20160601 | 1014.0 | 1014.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 34 | FG1704.ZCE | 20160602 | 1014.0 | 1014.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 35 | FG1704.ZCE | 20160603 | 1014.0 | 1014.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 36 | FG1704.ZCE | 20160606 | 1014.0 | 1025.0 | 11.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 37 | FG1704.ZCE | 20160607 | 1025.0 | 1025.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 38 | FG1704.ZCE | 20160608 | 1025.0 | 1025.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 39 | FG1704.ZCE | 20160613 | 1025.0 | 1025.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 40 | FG1704.ZCE | 20160614 | 1025.0 | 1025.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 41 | FG1704.ZCE | 20160615 | 1025.0 | 1025.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 42 | FG1704.ZCE | 20160616 | 1025.0 | 1013.0 | -12.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 43 | FG1704.ZCE | 20160617 | 1013.0 | 1013.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 44 | FG1704.ZCE | 20160620 | 1013.0 | 1017.0 | 1017.0 | 999.0 | 999.0 | 1008.0 | -14.0 | -5.0 | 4.0 | 8.06 | 8.0 | 2.0 | ||
| 45 | FG1704.ZCE | 20160621 | 999.0 | 1008.0 | 1016.0 | 8.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 46 | FG1704.ZCE | 20160622 | 1016.0 | 1017.0 | 1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 47 | FG1704.ZCE | 20160623 | 1017.0 | 1022.0 | 5.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 48 | FG1704.ZCE | 20160624 | 1022.0 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 8.0 | 8.0 | 2.0 | 4.12 | 8.0 | 0.0 | ||
| 49 | FG1704.ZCE | 20160627 | 1030.0 | 1030.0 | 1049.0 | 19.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 50 | FG1704.ZCE | 20160628 | 1049.0 | 1049.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 51 | FG1704.ZCE | 20160629 | 1049.0 | 1049.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 52 | FG1704.ZCE | 20160630 | 1049.0 | 1076.0 | 27.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 53 | FG1704.ZCE | 20160701 | 1076.0 | 1105.0 | 29.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 54 | FG1704.ZCE | 20160704 | 1105.0 | 1136.0 | 1136.0 | 1125.0 | 1125.0 | 1128.0 | 20.0 | 23.0 | 8.0 | 18.04 | 8.0 | 0.0 | ||
| 55 | FG1704.ZCE | 20160705 | 1125.0 | 1128.0 | 1132.0 | 4.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 56 | FG1704.ZCE | 20160706 | 1132.0 | 1106.0 | -26.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 57 | FG1704.ZCE | 20160707 | 1106.0 | 1111.0 | 1111.0 | 1111.0 | 1111.0 | 1111.0 | 5.0 | 5.0 | 2.0 | 4.44 | 6.0 | -2.0 | ||
| 58 | FG1704.ZCE | 20160708 | 1111.0 | 1111.0 | 1074.0 | -37.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 59 | FG1704.ZCE | 20160711 | 1074.0 | 1079.0 | 5.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 60 | FG1704.ZCE | 20160712 | 1079.0 | 1107.0 | 28.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 61 | FG1704.ZCE | 20160713 | 1107.0 | 1118.0 | 11.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 62 | FG1704.ZCE | 20160714 | 1118.0 | 1130.0 | 12.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 63 | FG1704.ZCE | 20160715 | 1130.0 | 1130.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 64 | FG1704.ZCE | 20160718 | 1130.0 | 1103.0 | -27.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 65 | FG1704.ZCE | 20160719 | 1103.0 | 1100.0 | -3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 66 | FG1704.ZCE | 20160720 | 1100.0 | 1081.0 | -19.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 67 | FG1704.ZCE | 20160721 | 1081.0 | 1081.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 68 | FG1704.ZCE | 20160722 | 1081.0 | 1062.0 | 1062.0 | 1062.0 | 1062.0 | 1062.0 | -19.0 | -19.0 | 4.0 | 8.5 | 6.0 | 0.0 | ||
| 69 | FG1704.ZCE | 20160725 | 1062.0 | 1062.0 | 1076.0 | 14.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 70 | FG1704.ZCE | 20160726 | 1076.0 | 1073.0 | 1073.0 | 1073.0 | 1073.0 | 1073.0 | -3.0 | -3.0 | 2.0 | 4.29 | 8.0 | 2.0 | ||
| 71 | FG1704.ZCE | 20160727 | 1073.0 | 1073.0 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | -8.0 | -8.0 | 2.0 | 4.26 | 8.0 | 0.0 | |
| 72 | FG1704.ZCE | 20160728 | 1065.0 | 1065.0 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | -9.0 | -9.0 | 2.0 | 4.22 | 8.0 | 0.0 | |
| 73 | FG1704.ZCE | 20160729 | 1056.0 | 1056.0 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | 3.0 | 3.0 | 2.0 | 4.24 | 8.0 | 0.0 | |
| 74 | FG1704.ZCE | 20160801 | 1059.0 | 1059.0 | 1090.0 | 31.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 75 | FG1704.ZCE | 20160802 | 1090.0 | 1107.0 | 17.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 76 | FG1704.ZCE | 20160803 | 1107.0 | 1114.0 | 1114.0 | 1114.0 | 1114.0 | 1114.0 | 7.0 | 7.0 | 6.0 | 13.37 | 8.0 | 0.0 | ||
| 77 | FG1704.ZCE | 20160804 | 1114.0 | 1114.0 | 1113.0 | 1113.0 | 1113.0 | 1113.0 | 1113.0 | -1.0 | -1.0 | 2.0 | 4.45 | 10.0 | 2.0 | |
| 78 | FG1704.ZCE | 20160805 | 1113.0 | 1113.0 | 1113.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 79 | FG1704.ZCE | 20160808 | 1113.0 | 1135.0 | 22.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 80 | FG1704.ZCE | 20160809 | 1135.0 | 1154.0 | 1154.0 | 1154.0 | 1154.0 | 1154.0 | 19.0 | 19.0 | 2.0 | 4.62 | 10.0 | 0.0 | ||
| 81 | FG1704.ZCE | 20160810 | 1154.0 | 1154.0 | 1149.0 | 1149.0 | 1149.0 | 1149.0 | 1149.0 | -5.0 | -5.0 | 12.0 | 27.58 | 22.0 | 12.0 | |
| 82 | FG1704.ZCE | 20160811 | 1149.0 | 1149.0 | 1130.0 | -19.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 83 | FG1704.ZCE | 20160812 | 1130.0 | 1129.0 | 1129.0 | 1129.0 | 1129.0 | 1129.0 | -1.0 | -1.0 | 4.0 | 9.03 | 22.0 | 0.0 | ||
| 84 | FG1704.ZCE | 20160815 | 1129.0 | 1129.0 | 1146.0 | 1152.0 | 1146.0 | 1152.0 | 1148.0 | 23.0 | 19.0 | 6.0 | 13.78 | 16.0 | -6.0 | |
| 85 | FG1704.ZCE | 20160816 | 1152.0 | 1148.0 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 17.0 | 17.0 | 2.0 | 4.66 | 18.0 | 2.0 | |
| 86 | FG1704.ZCE | 20160817 | 1165.0 | 1165.0 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 15.0 | 15.0 | 12.0 | 28.32 | 8.0 | -10.0 | |
| 87 | FG1704.ZCE | 20160818 | 1180.0 | 1180.0 | 1180.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 88 | FG1704.ZCE | 20160819 | 1180.0 | 1181.0 | 1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 89 | FG1704.ZCE | 20160822 | 1181.0 | 1189.0 | 8.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 90 | FG1704.ZCE | 20160823 | 1189.0 | 1190.0 | 1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 91 | FG1704.ZCE | 20160824 | 1190.0 | 1158.0 | 1175.0 | 1155.0 | 1175.0 | 1165.0 | -15.0 | -25.0 | 16.0 | 37.28 | 4.0 | -4.0 | ||
| 92 | FG1704.ZCE | 20160825 | 1175.0 | 1165.0 | 1174.0 | 9.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 93 | FG1704.ZCE | 20160826 | 1174.0 | 1191.0 | 17.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 94 | FG1704.ZCE | 20160829 | 1191.0 | 1168.0 | -23.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 95 | FG1704.ZCE | 20160830 | 1168.0 | 1156.0 | 1156.0 | 1145.0 | 1145.0 | 1151.0 | -23.0 | -17.0 | 4.0 | 9.2 | 4.0 | 0.0 | ||
| 96 | FG1704.ZCE | 20160831 | 1145.0 | 1151.0 | 1142.0 | -9.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 97 | FG1704.ZCE | 20160901 | 1142.0 | 1142.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 98 | FG1704.ZCE | 20160902 | 1142.0 | 1169.0 | 1169.0 | 1164.0 | 1164.0 | 1167.0 | 22.0 | 25.0 | 4.0 | 9.33 | 8.0 | 4.0 | ||
| 99 | FG1704.ZCE | 20160905 | 1164.0 | 1167.0 | 1167.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 100 | FG1704.ZCE | 20160906 | 1167.0 | 1167.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 101 | FG1704.ZCE | 20160907 | 1167.0 | 1161.0 | -6.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 102 | FG1704.ZCE | 20160908 | 1161.0 | 1146.0 | -15.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 103 | FG1704.ZCE | 20160909 | 1146.0 | 1146.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 104 | FG1704.ZCE | 20160912 | 1146.0 | 1133.0 | -13.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 105 | FG1704.ZCE | 20160913 | 1133.0 | 1087.0 | -46.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 106 | FG1704.ZCE | 20160914 | 1087.0 | 1082.0 | -5.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 107 | FG1704.ZCE | 20160919 | 1082.0 | 1082.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 108 | FG1704.ZCE | 20160920 | 1082.0 | 1082.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 109 | FG1704.ZCE | 20160921 | 1082.0 | 1082.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 110 | FG1704.ZCE | 20160922 | 1082.0 | 1082.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 111 | FG1704.ZCE | 20160923 | 1082.0 | 1082.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 112 | FG1704.ZCE | 20160926 | 1082.0 | 1081.0 | -1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 113 | FG1704.ZCE | 20160927 | 1081.0 | 1081.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 114 | FG1704.ZCE | 20160928 | 1081.0 | 1081.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 115 | FG1704.ZCE | 20160929 | 1081.0 | 1081.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 116 | FG1704.ZCE | 20160930 | 1081.0 | 1048.0 | -33.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 117 | FG1704.ZCE | 20161010 | 1048.0 | 1040.0 | -8.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 118 | FG1704.ZCE | 20161011 | 1040.0 | 1040.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 119 | FG1704.ZCE | 20161012 | 1040.0 | 1040.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 120 | FG1704.ZCE | 20161013 | 1040.0 | 1040.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 121 | FG1704.ZCE | 20161014 | 1040.0 | 1038.0 | -2.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 122 | FG1704.ZCE | 20161017 | 1038.0 | 1040.0 | 2.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 123 | FG1704.ZCE | 20161018 | 1040.0 | 1040.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 124 | FG1704.ZCE | 20161019 | 1040.0 | 1044.0 | 4.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 125 | FG1704.ZCE | 20161020 | 1044.0 | 1047.0 | 3.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 126 | FG1704.ZCE | 20161021 | 1047.0 | 1061.0 | 14.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 127 | FG1704.ZCE | 20161024 | 1061.0 | 1068.0 | 7.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 128 | FG1704.ZCE | 20161025 | 1068.0 | 1071.0 | 3.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 129 | FG1704.ZCE | 20161026 | 1071.0 | 1070.0 | -1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 130 | FG1704.ZCE | 20161027 | 1070.0 | 1070.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 131 | FG1704.ZCE | 20161028 | 1070.0 | 1070.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 132 | FG1704.ZCE | 20161031 | 1070.0 | 1070.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 133 | FG1704.ZCE | 20161101 | 1070.0 | 1113.0 | 43.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 134 | FG1704.ZCE | 20161102 | 1113.0 | 1135.0 | 22.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 135 | FG1704.ZCE | 20161103 | 1135.0 | 1151.0 | 16.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 136 | FG1704.ZCE | 20161104 | 1151.0 | 1151.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 137 | FG1704.ZCE | 20161107 | 1151.0 | 1190.0 | 39.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 138 | FG1704.ZCE | 20161108 | 1190.0 | 1207.0 | 1235.0 | 1181.0 | 1181.0 | 1210.0 | -9.0 | 20.0 | 8.0 | 19.35 | 8.0 | 0.0 | ||
| 139 | FG1704.ZCE | 20161109 | 1181.0 | 1210.0 | 1214.0 | 1258.0 | 1207.0 | 1236.0 | 1226.0 | 26.0 | 16.0 | 10.0 | 24.52 | 4.0 | -4.0 | |
| 140 | FG1704.ZCE | 20161110 | 1236.0 | 1226.0 | 1240.0 | 1244.0 | 1240.0 | 1244.0 | 1242.0 | 18.0 | 16.0 | 4.0 | 9.94 | 4.0 | 0.0 | |
| 141 | FG1704.ZCE | 20161111 | 1244.0 | 1242.0 | 1275.0 | 1275.0 | 1272.0 | 1272.0 | 1274.0 | 30.0 | 32.0 | 4.0 | 10.19 | 2.0 | -2.0 | |
| 142 | FG1704.ZCE | 20161114 | 1272.0 | 1274.0 | 1274.0 | 1274.0 | 1274.0 | 1274.0 | 1274.0 | 0.0 | 0.0 | 2.0 | 5.1 | 2.0 | 0.0 | |
| 143 | FG1704.ZCE | 20161115 | 1274.0 | 1274.0 | 1232.0 | 1232.0 | 1215.0 | 1224.0 | 1224.0 | -50.0 | -50.0 | 6.0 | 14.68 | 2.0 | 0.0 | |
| 144 | FG1704.ZCE | 20161116 | 1224.0 | 1224.0 | 1224.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 145 | FG1704.ZCE | 20161117 | 1224.0 | 1224.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 146 | FG1704.ZCE | 20161118 | 1224.0 | 1217.0 | -7.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 147 | FG1704.ZCE | 20161121 | 1217.0 | 1217.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 148 | FG1704.ZCE | 20161122 | 1217.0 | 1260.0 | 43.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 149 | FG1704.ZCE | 20161123 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 150 | FG1704.ZCE | 20161124 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 151 | FG1704.ZCE | 20161125 | 1260.0 | 1265.0 | 1265.0 | 1246.0 | 1246.0 | 1256.0 | -14.0 | -4.0 | 4.0 | 10.04 | 2.0 | 0.0 | ||
| 152 | FG1704.ZCE | 20161128 | 1246.0 | 1256.0 | 1294.0 | 38.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 153 | FG1704.ZCE | 20161129 | 1294.0 | 1280.0 | -14.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 154 | FG1704.ZCE | 20161130 | 1280.0 | 1220.0 | -60.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 155 | FG1704.ZCE | 20161201 | 1220.0 | 1223.0 | 3.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 156 | FG1704.ZCE | 20161202 | 1223.0 | 1224.0 | 1247.0 | 1224.0 | 1241.0 | 1237.0 | 18.0 | 14.0 | 6.0 | 14.85 | 6.0 | 4.0 | ||
| 157 | FG1704.ZCE | 20161205 | 1241.0 | 1237.0 | 1175.0 | 1221.0 | 1175.0 | 1221.0 | 1200.0 | -16.0 | -37.0 | 12.0 | 28.81 | 6.0 | 0.0 | |
| 158 | FG1704.ZCE | 20161206 | 1221.0 | 1200.0 | 1214.0 | 1227.0 | 1187.0 | 1216.0 | 1211.0 | 16.0 | 11.0 | 26.0 | 62.98 | 4.0 | -2.0 | |
| 159 | FG1704.ZCE | 20161207 | 1216.0 | 1211.0 | 1268.0 | 1268.0 | 1268.0 | 1268.0 | 1268.0 | 57.0 | 57.0 | 2.0 | 5.07 | 4.0 | 0.0 | |
| 160 | FG1704.ZCE | 20161208 | 1268.0 | 1268.0 | 1287.0 | 1287.0 | 1273.0 | 1273.0 | 1280.0 | 5.0 | 12.0 | 4.0 | 10.24 | 2.0 | -2.0 | |
| 161 | FG1704.ZCE | 20161209 | 1273.0 | 1280.0 | 1282.0 | 2.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 162 | FG1704.ZCE | 20161212 | 1282.0 | 1323.0 | 41.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 163 | FG1704.ZCE | 20161213 | 1323.0 | 1341.0 | 1341.0 | 1341.0 | 1341.0 | 1341.0 | 18.0 | 18.0 | 2.0 | 5.36 | 0.0 | -2.0 | ||
| 164 | FG1704.ZCE | 20161214 | 1341.0 | 1341.0 | 1346.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 165 | FG1704.ZCE | 20161215 | 1346.0 | 1355.0 | 9.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 166 | FG1704.ZCE | 20161216 | 1355.0 | 1356.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 167 | FG1704.ZCE | 20161219 | 1356.0 | 1320.0 | -36.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 168 | FG1704.ZCE | 20161220 | 1320.0 | 1320.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 169 | FG1704.ZCE | 20161221 | 1320.0 | 1288.0 | -32.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 170 | FG1704.ZCE | 20161222 | 1288.0 | 1243.0 | -45.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 171 | FG1704.ZCE | 20161223 | 1243.0 | 1243.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 172 | FG1704.ZCE | 20161226 | 1243.0 | 1227.0 | -16.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 173 | FG1704.ZCE | 20161227 | 1227.0 | 1237.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 174 | FG1704.ZCE | 20161228 | 1237.0 | 1256.0 | 19.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 175 | FG1704.ZCE | 20161229 | 1256.0 | 1256.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 176 | FG1704.ZCE | 20161230 | 1256.0 | 1207.0 | -49.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 177 | FG1704.ZCE | 20170103 | 1207.0 | 1207.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 178 | FG1704.ZCE | 20170104 | 1207.0 | 1207.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 179 | FG1704.ZCE | 20170105 | 1207.0 | 1207.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 180 | FG1704.ZCE | 20170106 | 1207.0 | 1204.0 | 1233.0 | 1204.0 | 1229.0 | 1222.0 | 22.0 | 15.0 | 28.0 | 68.4 | 10.0 | 10.0 | ||
| 181 | FG1704.ZCE | 20170109 | 1229.0 | 1222.0 | 1230.0 | 1241.0 | 1220.0 | 1220.0 | 1231.0 | -2.0 | 9.0 | 20.0 | 49.24 | 0.0 | -10.0 | |
| 182 | FG1704.ZCE | 20170110 | 1220.0 | 1231.0 | 1252.0 | 21.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 183 | FG1704.ZCE | 20170111 | 1252.0 | 1268.0 | 16.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 184 | FG1704.ZCE | 20170112 | 1268.0 | 1268.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 185 | FG1704.ZCE | 20170113 | 1268.0 | 1276.0 | 8.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 186 | FG1704.ZCE | 20170116 | 1276.0 | 1335.0 | 1335.0 | 1302.0 | 1302.0 | 1320.0 | 26.0 | 44.0 | 32.0 | 84.51 | 4.0 | 4.0 | ||
| 187 | FG1704.ZCE | 20170117 | 1302.0 | 1320.0 | 1306.0 | -14.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 188 | FG1704.ZCE | 20170118 | 1306.0 | 1306.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 189 | FG1704.ZCE | 20170119 | 1306.0 | 1306.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 190 | FG1704.ZCE | 20170120 | 1306.0 | 1306.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 191 | FG1704.ZCE | 20170123 | 1306.0 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | -26.0 | -26.0 | 2.0 | 5.12 | 6.0 | 2.0 | ||
| 192 | FG1704.ZCE | 20170124 | 1280.0 | 1280.0 | 1293.0 | 13.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 193 | FG1704.ZCE | 20170125 | 1293.0 | 1345.0 | 1345.0 | 1301.0 | 1324.0 | 1323.0 | 31.0 | 30.0 | 6.0 | 15.88 | 8.0 | 2.0 | ||
| 194 | FG1704.ZCE | 20170126 | 1324.0 | 1323.0 | 1381.0 | 58.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 195 | FG1704.ZCE | 20170203 | 1381.0 | 1365.0 | -16.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 196 | FG1704.ZCE | 20170206 | 1365.0 | 1355.0 | -10.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 197 | FG1704.ZCE | 20170207 | 1355.0 | 1343.0 | -12.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 198 | FG1704.ZCE | 20170208 | 1343.0 | 1343.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 199 | FG1704.ZCE | 20170209 | 1343.0 | 1340.0 | -3.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 200 | FG1704.ZCE | 20170210 | 1340.0 | 1315.0 | -25.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 201 | FG1704.ZCE | 20170213 | 1315.0 | 1381.0 | 1381.0 | 1352.0 | 1367.0 | 1367.0 | 52.0 | 52.0 | 6.0 | 16.4 | 4.0 | -4.0 | ||
| 202 | FG1704.ZCE | 20170214 | 1367.0 | 1367.0 | 1371.0 | 4.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 203 | FG1704.ZCE | 20170215 | 1371.0 | 1371.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 204 | FG1704.ZCE | 20170216 | 1371.0 | 1371.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 205 | FG1704.ZCE | 20170217 | 1371.0 | 1438.0 | 1438.0 | 1359.0 | 1395.0 | 1406.0 | 24.0 | 35.0 | 8.0 | 22.49 | 2.0 | -2.0 | ||
| 206 | FG1704.ZCE | 20170220 | 1395.0 | 1406.0 | 1406.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 207 | FG1704.ZCE | 20170221 | 1406.0 | 1399.0 | -7.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 208 | FG1704.ZCE | 20170222 | 1399.0 | 1394.0 | -5.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 209 | FG1704.ZCE | 20170223 | 1394.0 | 1395.0 | 1395.0 | 1351.0 | 1371.0 | 1369.0 | -23.0 | -25.0 | 8.0 | 21.9 | 0.0 | -2.0 | ||
| 210 | FG1704.ZCE | 20170224 | 1371.0 | 1369.0 | 1375.0 | 1375.0 | 1325.0 | 1325.0 | 1350.0 | -44.0 | -19.0 | 4.0 | 10.8 | 2.0 | 2.0 | |
| 211 | FG1704.ZCE | 20170227 | 1325.0 | 1350.0 | 1362.0 | 1387.0 | 1362.0 | 1387.0 | 1375.0 | 37.0 | 25.0 | 4.0 | 11.0 | 2.0 | 0.0 | |
| 212 | FG1704.ZCE | 20170228 | 1387.0 | 1375.0 | 1392.0 | 17.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 213 | FG1704.ZCE | 20170301 | 1392.0 | 1448.0 | 1448.0 | 1331.0 | 1331.0 | 1371.0 | -61.0 | -21.0 | 6.0 | 16.45 | 2.0 | 0.0 | ||
| 214 | FG1704.ZCE | 20170302 | 1331.0 | 1371.0 | 1367.0 | -4.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 215 | FG1704.ZCE | 20170303 | 1367.0 | 1345.0 | -22.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 216 | FG1704.ZCE | 20170306 | 1345.0 | 1345.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 217 | FG1704.ZCE | 20170307 | 1345.0 | 1345.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 218 | FG1704.ZCE | 20170308 | 1345.0 | 1309.0 | -36.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 219 | FG1704.ZCE | 20170309 | 1309.0 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | -64.0 | -64.0 | 2.0 | 4.98 | 0.0 | -2.0 | ||
| 220 | FG1704.ZCE | 20170310 | 1245.0 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 221 | FG1704.ZCE | 20170313 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 222 | FG1704.ZCE | 20170314 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 223 | FG1704.ZCE | 20170315 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 224 | FG1704.ZCE | 20170316 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 225 | FG1704.ZCE | 20170317 | 1245.0 | 1269.0 | 1269.0 | 1221.0 | 1227.0 | 1239.0 | -18.0 | -6.0 | 6.0 | 14.87 | 0.0 | 0.0 | ||
| 226 | FG1704.ZCE | 20170320 | 1227.0 | 1239.0 | 1231.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 227 | FG1704.ZCE | 20170321 | 1231.0 | 1231.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 228 | FG1704.ZCE | 20170322 | 1231.0 | 1212.0 | -19.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 229 | FG1704.ZCE | 20170323 | 1212.0 | 1207.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 230 | FG1704.ZCE | 20170324 | 1207.0 | 1207.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 231 | FG1704.ZCE | 20170327 | 1207.0 | 1207.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 232 | FG1704.ZCE | 20170328 | 1207.0 | 1248.0 | 41.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 233 | FG1704.ZCE | 20170329 | 1248.0 | 1279.0 | 31.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 234 | FG1704.ZCE | 20170330 | 1279.0 | 1279.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 235 | FG1704.ZCE | 20170331 | 1279.0 | 1296.0 | 17.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 236 | FG1704.ZCE | 20170405 | 1296.0 | 1312.0 | 16.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 237 | FG1704.ZCE | 20170406 | 1312.0 | 1304.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 238 | FG1704.ZCE | 20170407 | 1304.0 | 1304.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 239 | FG1704.ZCE | 20170410 | 1304.0 | 1309.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 240 | FG1704.ZCE | 20170411 | 1309.0 | 1294.0 | -15.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 241 | FG1704.ZCE | 20170412 | 1294.0 | 1261.0 | -33.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 242 | FG1704.ZCE | 20170413 | 1261.0 | 1267.0 | 6.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 243 | FG1704.ZCE | 20170414 | 1267.0 | 1270.0 | 3.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 244 | FG1704.ZCE | 20170417 | 1270.0 | 1258.0 | -12.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 245 | FG1704.ZCE | 20170418 | 1258.0 | 1246.0 | -12.0 | 0.0 | 0.0 | 0.0 | 0.0 |