fish
e4d358ccec
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情 - 数据按品种分文件夹存储为 CSV - 添加 README 项目说明和字段文档 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
17 KiB
17 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2611.ZCE | 20251117 | 1263.0 | 1259.0 | 1262.0 | 1242.0 | 1260.0 | 1253.0 | -3.0 | -10.0 | 161.0 | 403.44 | 84.0 | |||
| 3 | FG2611.ZCE | 20251118 | 1260.0 | 1253.0 | 1261.0 | 1262.0 | 1248.0 | 1248.0 | 1256.0 | -5.0 | 3.0 | 89.0 | 223.54 | 126.0 | 42.0 | |
| 4 | FG2611.ZCE | 20251119 | 1248.0 | 1256.0 | 1256.0 | 1257.0 | 1242.0 | 1244.0 | 1250.0 | -12.0 | -6.0 | 132.0 | 329.93 | 170.0 | 44.0 | |
| 5 | FG2611.ZCE | 20251120 | 1244.0 | 1250.0 | 1247.0 | 1247.0 | 1203.0 | 1211.0 | 1219.0 | -39.0 | -31.0 | 461.0 | 1123.51 | 296.0 | 126.0 | |
| 6 | FG2611.ZCE | 20251121 | 1211.0 | 1219.0 | 1213.0 | 1239.0 | 1210.0 | 1233.0 | 1224.0 | 14.0 | 5.0 | 283.0 | 692.99 | 398.0 | 102.0 | |
| 7 | FG2611.ZCE | 20251124 | 1233.0 | 1224.0 | 1236.0 | 1260.0 | 1228.0 | 1245.0 | 1243.0 | 21.0 | 19.0 | 313.0 | 777.96 | 471.0 | 73.0 | |
| 8 | FG2611.ZCE | 20251125 | 1245.0 | 1243.0 | 1243.0 | 1257.0 | 1236.0 | 1239.0 | 1244.0 | -4.0 | 1.0 | 191.0 | 475.36 | 476.0 | 5.0 | |
| 9 | FG2611.ZCE | 20251126 | 1239.0 | 1244.0 | 1234.0 | 1249.0 | 1231.0 | 1239.0 | 1239.0 | -5.0 | -5.0 | 220.0 | 545.1 | 462.0 | -14.0 | |
| 10 | FG2611.ZCE | 20251127 | 1239.0 | 1239.0 | 1236.0 | 1237.0 | 1220.0 | 1220.0 | 1227.0 | -19.0 | -12.0 | 281.0 | 689.58 | 453.0 | -9.0 | |
| 11 | FG2611.ZCE | 20251128 | 1220.0 | 1227.0 | 1221.0 | 1228.0 | 1218.0 | 1228.0 | 1223.0 | 1.0 | -4.0 | 170.0 | 415.92 | 496.0 | 43.0 | |
| 12 | FG2611.ZCE | 20251201 | 1228.0 | 1223.0 | 1222.0 | 1234.0 | 1213.0 | 1226.0 | 1222.0 | 3.0 | -1.0 | 384.0 | 938.71 | 546.0 | 50.0 | |
| 13 | FG2611.ZCE | 20251202 | 1226.0 | 1222.0 | 1226.0 | 1228.0 | 1203.0 | 1205.0 | 1218.0 | -17.0 | -4.0 | 343.0 | 835.46 | 597.0 | 51.0 | |
| 14 | FG2611.ZCE | 20251203 | 1205.0 | 1218.0 | 1205.0 | 1205.0 | 1184.0 | 1185.0 | 1193.0 | -33.0 | -25.0 | 197.0 | 469.95 | 675.0 | 78.0 | |
| 15 | FG2611.ZCE | 20251204 | 1185.0 | 1193.0 | 1184.0 | 1196.0 | 1180.0 | 1195.0 | 1188.0 | 2.0 | -5.0 | 237.0 | 563.16 | 777.0 | 102.0 | |
| 16 | FG2611.ZCE | 20251205 | 1195.0 | 1188.0 | 1194.0 | 1202.0 | 1186.0 | 1186.0 | 1193.0 | -2.0 | 5.0 | 217.0 | 517.88 | 746.0 | -31.0 | |
| 17 | FG2611.ZCE | 20251208 | 1186.0 | 1193.0 | 1190.0 | 1197.0 | 1178.0 | 1180.0 | 1187.0 | -13.0 | -6.0 | 235.0 | 557.76 | 724.0 | -22.0 | |
| 18 | FG2611.ZCE | 20251209 | 1180.0 | 1187.0 | 1172.0 | 1175.0 | 1156.0 | 1157.0 | 1165.0 | -30.0 | -22.0 | 274.0 | 638.27 | 744.0 | 20.0 | |
| 19 | FG2611.ZCE | 20251210 | 1157.0 | 1165.0 | 1155.0 | 1166.0 | 1142.0 | 1150.0 | 1151.0 | -15.0 | -14.0 | 465.0 | 1070.76 | 860.0 | 116.0 | |
| 20 | FG2611.ZCE | 20251211 | 1150.0 | 1151.0 | 1149.0 | 1159.0 | 1144.0 | 1144.0 | 1149.0 | -7.0 | -2.0 | 282.0 | 648.17 | 840.0 | -20.0 | |
| 21 | FG2611.ZCE | 20251212 | 1144.0 | 1149.0 | 1142.0 | 1142.0 | 1111.0 | 1111.0 | 1126.0 | -38.0 | -23.0 | 378.0 | 851.52 | 943.0 | 103.0 | |
| 22 | FG2611.ZCE | 20251215 | 1111.0 | 1126.0 | 1118.0 | 1144.0 | 1112.0 | 1135.0 | 1134.0 | 9.0 | 8.0 | 602.0 | 1365.33 | 950.0 | 7.0 | |
| 23 | FG2611.ZCE | 20251216 | 1135.0 | 1134.0 | 1131.0 | 1138.0 | 1114.0 | 1132.0 | 1126.0 | -2.0 | -8.0 | 401.0 | 903.4 | 1012.0 | 62.0 | |
| 24 | FG2611.ZCE | 20251217 | 1132.0 | 1126.0 | 1130.0 | 1146.0 | 1129.0 | 1136.0 | 1138.0 | 10.0 | 12.0 | 232.0 | 528.0 | 1093.0 | 81.0 | |
| 25 | FG2611.ZCE | 20251218 | 1136.0 | 1138.0 | 1138.0 | 1191.0 | 1138.0 | 1178.0 | 1174.0 | 40.0 | 36.0 | 743.0 | 1745.04 | 1106.0 | 13.0 | |
| 26 | FG2611.ZCE | 20251219 | 1178.0 | 1174.0 | 1165.0 | 1172.0 | 1152.0 | 1160.0 | 1162.0 | -14.0 | -12.0 | 347.0 | 806.21 | 1237.0 | 131.0 | |
| 27 | FG2611.ZCE | 20251222 | 1160.0 | 1162.0 | 1150.0 | 1156.0 | 1143.0 | 1150.0 | 1149.0 | -12.0 | -13.0 | 347.0 | 797.55 | 1452.0 | 215.0 | |
| 28 | FG2611.ZCE | 20251223 | 1150.0 | 1149.0 | 1150.0 | 1162.0 | 1142.0 | 1151.0 | 1153.0 | 2.0 | 4.0 | 206.0 | 474.92 | 1481.0 | 29.0 | |
| 29 | FG2611.ZCE | 20251224 | 1151.0 | 1153.0 | 1158.0 | 1173.0 | 1150.0 | 1162.0 | 1163.0 | 9.0 | 10.0 | 338.0 | 786.23 | 1574.0 | 93.0 | |
| 30 | FG2611.ZCE | 20251225 | 1162.0 | 1163.0 | 1168.0 | 1173.0 | 1161.0 | 1165.0 | 1167.0 | 2.0 | 4.0 | 276.0 | 644.08 | 1642.0 | 68.0 | |
| 31 | FG2611.ZCE | 20251226 | 1165.0 | 1167.0 | 1165.0 | 1186.0 | 1148.0 | 1176.0 | 1170.0 | 9.0 | 3.0 | 579.0 | 1354.65 | 1754.0 | 112.0 | |
| 32 | FG2611.ZCE | 20251229 | 1176.0 | 1170.0 | 1176.0 | 1187.0 | 1168.0 | 1175.0 | 1177.0 | 5.0 | 7.0 | 369.0 | 868.72 | 1703.0 | -51.0 | |
| 33 | FG2611.ZCE | 20251230 | 1175.0 | 1177.0 | 1179.0 | 1211.0 | 1172.0 | 1207.0 | 1198.0 | 30.0 | 21.0 | 526.0 | 1260.32 | 1745.0 | 42.0 | |
| 34 | FG2611.ZCE | 20251231 | 1207.0 | 1198.0 | 1214.0 | 1217.0 | 1202.0 | 1210.0 | 1210.0 | 12.0 | 12.0 | 460.0 | 1113.6 | 1748.0 | 3.0 | |
| 35 | FG2611.ZCE | 20260105 | 1210.0 | 1210.0 | 1203.0 | 1214.0 | 1197.0 | 1203.0 | 1204.0 | -7.0 | -6.0 | 324.0 | 780.26 | 1763.0 | 15.0 | |
| 36 | FG2611.ZCE | 20260106 | 1203.0 | 1204.0 | 1198.0 | 1213.0 | 1192.0 | 1213.0 | 1208.0 | 9.0 | 4.0 | 1163.0 | 2809.49 | 2803.0 | 1040.0 | |
| 37 | FG2611.ZCE | 20260107 | 1213.0 | 1208.0 | 1219.0 | 1283.0 | 1217.0 | 1269.0 | 1248.0 | 61.0 | 40.0 | 2135.0 | 5328.92 | 4101.0 | 1298.0 | |
| 38 | FG2611.ZCE | 20260108 | 1269.0 | 1248.0 | 1270.0 | 1277.0 | 1248.0 | 1261.0 | 1264.0 | 13.0 | 16.0 | 533.0 | 1347.29 | 4206.0 | 105.0 | |
| 39 | FG2611.ZCE | 20260109 | 1261.0 | 1264.0 | 1262.0 | 1264.0 | 1236.0 | 1249.0 | 1244.0 | -15.0 | -20.0 | 595.0 | 1480.67 | 4170.0 | -36.0 | |
| 40 | FG2611.ZCE | 20260112 | 1249.0 | 1244.0 | 1247.0 | 1257.0 | 1232.0 | 1252.0 | 1243.0 | 8.0 | -1.0 | 451.0 | 1120.91 | 4181.0 | 11.0 | |
| 41 | FG2611.ZCE | 20260113 | 1252.0 | 1243.0 | 1249.0 | 1252.0 | 1224.0 | 1224.0 | 1234.0 | -19.0 | -9.0 | 331.0 | 816.73 | 4150.0 | -31.0 | |
| 42 | FG2611.ZCE | 20260114 | 1224.0 | 1234.0 | 1224.0 | 1232.0 | 1217.0 | 1230.0 | 1222.0 | -4.0 | -12.0 | 341.0 | 833.35 | 4201.0 | 51.0 | |
| 43 | FG2611.ZCE | 20260115 | 1230.0 | 1222.0 | 1224.0 | 1228.0 | 1212.0 | 1215.0 | 1217.0 | -7.0 | -5.0 | 297.0 | 722.88 | 4153.0 | -48.0 | |
| 44 | FG2611.ZCE | 20260116 | 1215.0 | 1217.0 | 1215.0 | 1243.0 | 1211.0 | 1225.0 | 1224.0 | 8.0 | 7.0 | 450.0 | 1101.51 | 4165.0 | 12.0 | |
| 45 | FG2611.ZCE | 20260119 | 1225.0 | 1224.0 | 1231.0 | 1237.0 | 1200.0 | 1202.0 | 1214.0 | -22.0 | -10.0 | 746.0 | 1811.78 | 3999.0 | -166.0 | |
| 46 | FG2611.ZCE | 20260120 | 1202.0 | 1214.0 | 1199.0 | 1199.0 | 1185.0 | 1187.0 | 1193.0 | -27.0 | -21.0 | 576.0 | 1374.81 | 3973.0 | -26.0 | |
| 47 | FG2611.ZCE | 20260121 | 1187.0 | 1193.0 | 1184.0 | 1187.0 | 1163.0 | 1166.0 | 1178.0 | -27.0 | -15.0 | 524.0 | 1234.13 | 3938.0 | -35.0 | |
| 48 | FG2611.ZCE | 20260122 | 1166.0 | 1178.0 | 1165.0 | 1183.0 | 1160.0 | 1181.0 | 1176.0 | 3.0 | -2.0 | 432.0 | 1015.96 | 3949.0 | 11.0 | |
| 49 | FG2611.ZCE | 20260123 | 1181.0 | 1176.0 | 1181.0 | 1196.0 | 1178.0 | 1190.0 | 1187.0 | 14.0 | 11.0 | 270.0 | 641.02 | 3938.0 | -11.0 | |
| 50 | FG2611.ZCE | 20260126 | 1190.0 | 1187.0 | 1184.0 | 1209.0 | 1184.0 | 1206.0 | 1199.0 | 19.0 | 12.0 | 253.0 | 606.51 | 3978.0 | 40.0 | |
| 51 | FG2611.ZCE | 20260127 | 1206.0 | 1199.0 | 1206.0 | 1207.0 | 1189.0 | 1189.0 | 1196.0 | -10.0 | -3.0 | 181.0 | 432.85 | 3905.0 | -73.0 | |
| 52 | FG2611.ZCE | 20260128 | 1189.0 | 1196.0 | 1185.0 | 1199.0 | 1180.0 | 1192.0 | 1195.0 | -4.0 | -1.0 | 177.0 | 422.9 | 3898.0 | -7.0 | |
| 53 | FG2611.ZCE | 20260129 | 1192.0 | 1195.0 | 1194.0 | 1209.0 | 1188.0 | 1208.0 | 1201.0 | 13.0 | 6.0 | 313.0 | 751.71 | 3953.0 | 55.0 | |
| 54 | FG2611.ZCE | 20260130 | 1208.0 | 1201.0 | 1207.0 | 1214.0 | 1186.0 | 1191.0 | 1199.0 | -10.0 | -2.0 | 306.0 | 733.85 | 3909.0 | -44.0 | |
| 55 | FG2611.ZCE | 20260202 | 1191.0 | 1199.0 | 1188.0 | 1213.0 | 1179.0 | 1187.0 | 1195.0 | -12.0 | -4.0 | 351.0 | 839.21 | 3845.0 | -64.0 | |
| 56 | FG2611.ZCE | 20260203 | 1187.0 | 1195.0 | 1195.0 | 1207.0 | 1189.0 | 1197.0 | 1201.0 | 2.0 | 6.0 | 291.0 | 699.07 | 3902.0 | 57.0 | |
| 57 | FG2611.ZCE | 20260204 | 1197.0 | 1201.0 | 1202.0 | 1232.0 | 1202.0 | 1224.0 | 1222.0 | 23.0 | 21.0 | 588.0 | 1437.02 | 4084.0 | 182.0 | |
| 58 | FG2611.ZCE | 20260205 | 1224.0 | 1222.0 | 1224.0 | 1224.0 | 1203.0 | 1210.0 | 1214.0 | -12.0 | -8.0 | 306.0 | 742.72 | 3999.0 | -85.0 | |
| 59 | FG2611.ZCE | 20260206 | 1210.0 | 1214.0 | 1196.0 | 1203.0 | 1191.0 | 1196.0 | 1196.0 | -18.0 | -18.0 | 256.0 | 612.44 | 3929.0 | -70.0 | |
| 60 | FG2611.ZCE | 20260209 | 1196.0 | 1196.0 | 1205.0 | 1208.0 | 1180.0 | 1194.0 | 1192.0 | -2.0 | -4.0 | 288.0 | 686.79 | 3920.0 | -9.0 | |
| 61 | FG2611.ZCE | 20260210 | 1194.0 | 1192.0 | 1188.0 | 1204.0 | 1187.0 | 1187.0 | 1195.0 | -5.0 | 3.0 | 177.0 | 422.95 | 3890.0 | -30.0 | |
| 62 | FG2611.ZCE | 20260211 | 1187.0 | 1195.0 | 1185.0 | 1198.0 | 1183.0 | 1190.0 | 1191.0 | -5.0 | -4.0 | 102.0 | 242.96 | 3891.0 | 1.0 | |
| 63 | FG2611.ZCE | 20260212 | 1190.0 | 1191.0 | 1186.0 | 1193.0 | 1183.0 | 1185.0 | 1186.0 | -6.0 | -5.0 | 181.0 | 429.4 | 3845.0 | -46.0 | |
| 64 | FG2611.ZCE | 20260213 | 1185.0 | 1186.0 | 1183.0 | 1187.0 | 1163.0 | 1163.0 | 1174.0 | -23.0 | -12.0 | 394.0 | 925.17 | 3759.0 | -86.0 | |
| 65 | FG2611.ZCE | 20260224 | 1163.0 | 1174.0 | 1167.0 | 1177.0 | 1154.0 | 1168.0 | 1165.0 | -6.0 | -9.0 | 277.0 | 645.14 | 3758.0 | -1.0 | |
| 66 | FG2611.ZCE | 20260225 | 1168.0 | 1165.0 | 1173.0 | 1188.0 | 1173.0 | 1183.0 | 1182.0 | 18.0 | 17.0 | 267.0 | 630.95 | 3797.0 | 39.0 | |
| 67 | FG2611.ZCE | 20260226 | 1183.0 | 1182.0 | 1180.0 | 1180.0 | 1169.0 | 1178.0 | 1174.0 | -4.0 | -8.0 | 177.0 | 415.65 | 3822.0 | 25.0 | |
| 68 | FG2611.ZCE | 20260227 | 1178.0 | 1174.0 | 1171.0 | 1187.0 | 1167.0 | 1185.0 | 1177.0 | 11.0 | 3.0 | 198.0 | 466.18 | 3838.0 | 16.0 | |
| 69 | FG2611.ZCE | 20260302 | 1185.0 | 1177.0 | 1199.0 | 1203.0 | 1169.0 | 1176.0 | 1183.0 | -1.0 | 6.0 | 332.0 | 785.57 | 3890.0 | 52.0 | |
| 70 | FG2611.ZCE | 20260303 | 1176.0 | 1183.0 | 1173.0 | 1194.0 | 1165.0 | 1192.0 | 1177.0 | 9.0 | -6.0 | 319.0 | 751.24 | 3940.0 | 50.0 | |
| 71 | FG2611.ZCE | 20260304 | 1192.0 | 1177.0 | 1195.0 | 1198.0 | 1180.0 | 1181.0 | 1189.0 | 4.0 | 12.0 | 332.0 | 789.74 | 3899.0 | -41.0 | |
| 72 | FG2611.ZCE | 20260305 | 1181.0 | 1189.0 | 1182.0 | 1198.0 | 1178.0 | 1189.0 | 1188.0 | 0.0 | -1.0 | 348.0 | 827.13 | 3945.0 | 46.0 | |
| 73 | FG2611.ZCE | 20260306 | 1189.0 | 1188.0 | 1192.0 | 1220.0 | 1187.0 | 1212.0 | 1205.0 | 24.0 | 17.0 | 572.0 | 1378.93 | 4082.0 | 137.0 | |
| 74 | FG2611.ZCE | 20260309 | 1212.0 | 1205.0 | 1220.0 | 1289.0 | 1216.0 | 1232.0 | 1251.0 | 27.0 | 46.0 | 2424.0 | 6063.58 | 3420.0 | -662.0 | |
| 75 | FG2611.ZCE | 20260310 | 1232.0 | 1251.0 | 1227.0 | 1238.0 | 1201.0 | 1219.0 | 1217.0 | -32.0 | -34.0 | 908.0 | 2209.55 | 3579.0 | 159.0 | |
| 76 | FG2611.ZCE | 20260311 | 1219.0 | 1217.0 | 1223.0 | 1248.0 | 1214.0 | 1247.0 | 1233.0 | 30.0 | 16.0 | 510.0 | 1257.56 | 3631.0 | 52.0 | |
| 77 | FG2611.ZCE | 20260312 | 1247.0 | 1233.0 | 1263.0 | 1280.0 | 1248.0 | 1251.0 | 1258.0 | 18.0 | 25.0 | 804.0 | 2023.58 | 3599.0 | -32.0 | |
| 78 | FG2611.ZCE | 20260313 | 1251.0 | 1258.0 | 1254.0 | 1275.0 | 1251.0 | 1269.0 | 1270.0 | 11.0 | 12.0 | 1207.0 | 3065.75 | 4428.0 | 829.0 | |
| 79 | FG2611.ZCE | 20260316 | 1269.0 | 1270.0 | 1254.0 | 1278.0 | 1252.0 | 1257.0 | 1267.0 | -13.0 | -3.0 | 837.0 | 2121.41 | 4577.0 | 149.0 | |
| 80 | FG2611.ZCE | 20260317 | 1257.0 | 1267.0 | 1251.0 | 1257.0 | 1240.0 | 1246.0 | 1248.0 | -21.0 | -19.0 | 439.0 | 1095.58 | 4576.0 | -1.0 | |
| 81 | FG2611.ZCE | 20260318 | 1246.0 | 1248.0 | 1253.0 | 1253.0 | 1218.0 | 1218.0 | 1228.0 | -30.0 | -20.0 | 350.0 | 859.74 | 4602.0 | 26.0 | |
| 82 | FG2611.ZCE | 20260319 | 1218.0 | 1228.0 | 1225.0 | 1231.0 | 1209.0 | 1219.0 | 1218.0 | -9.0 | -10.0 | 403.0 | 982.03 | 4568.0 | -34.0 | |
| 83 | FG2611.ZCE | 20260320 | 1219.0 | 1218.0 | 1214.0 | 1222.0 | 1209.0 | 1210.0 | 1215.0 | -8.0 | -3.0 | 185.0 | 449.69 | 4576.0 | 8.0 | |
| 84 | FG2611.ZCE | 20260323 | 1210.0 | 1215.0 | 1207.0 | 1268.0 | 1201.0 | 1255.0 | 1236.0 | 40.0 | 21.0 | 615.0 | 1520.85 | 4608.0 | 32.0 | |
| 85 | FG2611.ZCE | 20260324 | 1255.0 | 1236.0 | 1241.0 | 1255.0 | 1234.0 | 1242.0 | 1245.0 | 6.0 | 9.0 | 791.0 | 1970.29 | 4659.0 | 51.0 | |
| 86 | FG2611.ZCE | 20260325 | 1242.0 | 1245.0 | 1245.0 | 1254.0 | 1228.0 | 1238.0 | 1242.0 | -7.0 | -3.0 | 538.0 | 1336.43 | 4660.0 | 1.0 | |
| 87 | FG2611.ZCE | 20260326 | 1238.0 | 1242.0 | 1233.0 | 1239.0 | 1214.0 | 1223.0 | 1228.0 | -19.0 | -14.0 | 513.0 | 1260.19 | 4677.0 | 17.0 | |
| 88 | FG2611.ZCE | 20260327 | 1223.0 | 1228.0 | 1226.0 | 1227.0 | 1212.0 | 1215.0 | 1219.0 | -13.0 | -9.0 | 423.0 | 1031.36 | 4665.0 | -12.0 | |
| 89 | FG2611.ZCE | 20260330 | 1215.0 | 1219.0 | 1218.0 | 1226.0 | 1212.0 | 1217.0 | 1219.0 | -2.0 | 0.0 | 408.0 | 994.72 | 4648.0 | -17.0 | |
| 90 | FG2611.ZCE | 20260331 | 1217.0 | 1219.0 | 1211.0 | 1212.0 | 1187.0 | 1188.0 | 1200.0 | -31.0 | -19.0 | 329.0 | 789.81 | 4621.0 | -27.0 | |
| 91 | FG2611.ZCE | 20260401 | 1188.0 | 1200.0 | 1197.0 | 1197.0 | 1165.0 | 1166.0 | 1173.0 | -34.0 | -27.0 | 392.0 | 919.27 | 4646.0 | 25.0 | |
| 92 | FG2611.ZCE | 20260402 | 1166.0 | 1173.0 | 1170.0 | 1176.0 | 1161.0 | 1173.0 | 1169.0 | 0.0 | -4.0 | 253.0 | 591.45 | 4656.0 | 10.0 | |
| 93 | FG2611.ZCE | 20260403 | 1173.0 | 1169.0 | 1172.0 | 1172.0 | 1157.0 | 1157.0 | 1163.0 | -12.0 | -6.0 | 242.0 | 562.88 | 4663.0 | 7.0 | |
| 94 | FG2611.ZCE | 20260407 | 1157.0 | 1163.0 | 1160.0 | 1161.0 | 1131.0 | 1136.0 | 1145.0 | -27.0 | -18.0 | 401.0 | 918.5 | 4740.0 | 77.0 | |
| 95 | FG2611.ZCE | 20260408 | 1136.0 | 1145.0 | 1131.0 | 1141.0 | 1122.0 | 1130.0 | 1132.0 | -15.0 | -13.0 | 447.0 | 1011.7 | 4852.0 | 112.0 | |
| 96 | FG2611.ZCE | 20260409 | 1130.0 | 1132.0 | 1128.0 | 1136.0 | 1117.0 | 1117.0 | 1126.0 | -15.0 | -6.0 | 523.0 | 1178.22 | 5037.0 | 185.0 | |
| 97 | FG2611.ZCE | 20260410 | 1117.0 | 1126.0 | 1123.0 | 1124.0 | 1106.0 | 1108.0 | 1115.0 | -18.0 | -11.0 | 639.0 | 1424.46 | 5072.0 | 35.0 | |
| 98 | FG2611.ZCE | 20260413 | 1108.0 | 1115.0 | 1109.0 | 1113.0 | 1099.0 | 1100.0 | 1105.0 | -15.0 | -10.0 | 468.0 | 1034.73 | 5254.0 | 182.0 | |
| 99 | FG2611.ZCE | 20260414 | 1100.0 | 1105.0 | 1102.0 | 1111.0 | 1102.0 | 1106.0 | 1107.0 | 1.0 | 2.0 | 337.0 | 745.96 | 5264.0 | 10.0 | |
| 100 | FG2611.ZCE | 20260415 | 1106.0 | 1107.0 | 1104.0 | 1114.0 | 1102.0 | 1110.0 | 1106.0 | 3.0 | -1.0 | 638.0 | 1411.19 | 5340.0 | 76.0 | |
| 101 | FG2611.ZCE | 20260416 | 1110.0 | 1106.0 | 1111.0 | 1111.0 | 1090.0 | 1098.0 | 1098.0 | -8.0 | -8.0 | 841.0 | 1846.29 | 5741.0 | 401.0 | |
| 102 | FG2611.ZCE | 20260417 | 1098.0 | 1098.0 | 1099.0 | 1121.0 | 1085.0 | 1111.0 | 1106.0 | 13.0 | 8.0 | 2223.0 | 4915.13 | 5969.0 | 228.0 | |
| 103 | FG2611.ZCE | 20260420 | 1111.0 | 1106.0 | 1111.0 | 1128.0 | 1110.0 | 1126.0 | 1119.0 | 20.0 | 13.0 | 1168.0 | 2615.0 | 6127.0 | 158.0 | |
| 104 | FG2611.ZCE | 20260421 | 1126.0 | 1119.0 | 1122.0 | 1129.0 | 1106.0 | 1113.0 | 1118.0 | -6.0 | -1.0 | 666.0 | 1488.67 | 6243.0 | 116.0 | |
| 105 | FG2611.ZCE | 20260422 | 1113.0 | 1118.0 | 1112.0 | 1126.0 | 1110.0 | 1126.0 | 1118.0 | 8.0 | 0.0 | 291.0 | 650.77 | 6208.0 | -35.0 | |
| 106 | FG2611.ZCE | 20260423 | 1126.0 | 1118.0 | 1128.0 | 1140.0 | 1120.0 | 1120.0 | 1131.0 | 2.0 | 13.0 | 609.0 | 1378.04 | 6198.0 | -10.0 | |
| 107 | FG2611.ZCE | 20260424 | 1120.0 | 1131.0 | 1123.0 | 1129.0 | 1116.0 | 1117.0 | 1120.0 | -14.0 | -11.0 | 403.0 | 903.1 | 6155.0 | -43.0 | |
| 108 | FG2611.ZCE | 20260427 | 1117.0 | 1120.0 | 1115.0 | 1128.0 | 1110.0 | 1113.0 | 1116.0 | -7.0 | -4.0 | 507.0 | 1131.69 | 6129.0 | -26.0 | |
| 109 | FG2611.ZCE | 20260428 | 1113.0 | 1116.0 | 1111.0 | 1115.0 | 1081.0 | 1085.0 | 1094.0 | -31.0 | -22.0 | 1140.0 | 2494.02 | 6439.0 | 310.0 | |
| 110 | FG2611.ZCE | 20260429 | 1085.0 | 1094.0 | 1088.0 | 1088.0 | 1076.0 | 1079.0 | 1082.0 | -15.0 | -12.0 | 587.0 | 1270.15 | 6561.0 | 122.0 | |
| 111 | FG2611.ZCE | 20260430 | 1079.0 | 1082.0 | 1088.0 | 1100.0 | 1071.0 | 1099.0 | 1085.0 | 17.0 | 3.0 | 973.0 | 2112.1 | 6471.0 | -90.0 | |
| 112 | FG2611.ZCE | 20260506 | 1099.0 | 1085.0 | 1100.0 | 1117.0 | 1097.0 | 1110.0 | 1109.0 | 25.0 | 24.0 | 1044.0 | 2314.88 | 6383.0 | -88.0 | |
| 113 | FG2611.ZCE | 20260507 | 1110.0 | 1109.0 | 1106.0 | 1127.0 | 1106.0 | 1122.0 | 1118.0 | 13.0 | 9.0 | 1521.0 | 3401.76 | 6823.0 | 440.0 | |
| 114 | FG2611.ZCE | 20260508 | 1122.0 | 1118.0 | 1117.0 | 1135.0 | 1098.0 | 1102.0 | 1113.0 | -16.0 | -5.0 | 3245.0 | 7220.38 | 8557.0 | 1734.0 | |
| 115 | FG2611.ZCE | 20260511 | 1102.0 | 1113.0 | 1108.0 | 1121.0 | 1100.0 | 1117.0 | 1110.0 | 4.0 | -3.0 | 2040.0 | 4530.7 | 8971.0 | 414.0 | |
| 116 | FG2611.ZCE | 20260512 | 1117.0 | 1110.0 | 1116.0 | 1119.0 | 1102.0 | 1103.0 | 1109.0 | -7.0 | -1.0 | 1561.0 | 3462.42 | 9232.0 | 261.0 | |
| 117 | FG2611.ZCE | 20260513 | 1103.0 | 1109.0 | 1107.0 | 1121.0 | 1099.0 | 1114.0 | 1112.0 | 5.0 | 3.0 | 1582.0 | 3518.91 | 9501.0 | 269.0 | |
| 118 | FG2611.ZCE | 20260514 | 1114.0 | 1112.0 | 1113.0 | 1115.0 | 1091.0 | 1100.0 | 1102.0 | -12.0 | -10.0 | 1126.0 | 2481.76 | 9611.0 | 110.0 | |
| 119 | FG2611.ZCE | 20260515 | 1100.0 | 1102.0 | 1095.0 | 1102.0 | 1079.0 | 1080.0 | 1091.0 | -22.0 | -11.0 | 2354.0 | 5136.33 | 10573.0 | 962.0 | |
| 120 | FG2611.ZCE | 20260518 | 1080.0 | 1091.0 | 1081.0 | 1090.0 | 1069.0 | 1084.0 | 1081.0 | -7.0 | -10.0 | 2084.0 | 4506.4 | 10669.0 | 96.0 | |
| 121 | FG2611.ZCE | 20260519 | 1084.0 | 1081.0 | 1094.0 | 1094.0 | 1065.0 | 1065.0 | 1072.0 | -16.0 | -9.0 | 1299.0 | 2785.58 | 10884.0 | 215.0 | |
| 122 | FG2611.ZCE | 20260520 | 1065.0 | 1072.0 | 1067.0 | 1070.0 | 1052.0 | 1055.0 | 1061.0 | -17.0 | -11.0 | 1395.0 | 2960.66 | 11213.0 | 329.0 | |
| 123 | FG2611.ZCE | 20260521 | 1055.0 | 1061.0 | 1056.0 | 1080.0 | 1055.0 | 1070.0 | 1070.0 | 9.0 | 9.0 | 1433.0 | 3066.17 | 11063.0 | -150.0 | |
| 124 | FG2611.ZCE | 20260522 | 1070.0 | 1070.0 | 1066.0 | 1075.0 | 1057.0 | 1061.0 | 1064.0 | -9.0 | -6.0 | 600.0 | 1277.22 | 10991.0 | -72.0 | |
| 125 | FG2611.ZCE | 20260525 | 1061.0 | 1064.0 | 1060.0 | 1098.0 | 1059.0 | 1087.0 | 1080.0 | 23.0 | 16.0 | 1411.0 | 3047.38 | 11140.0 | 149.0 | |
| 126 | FG2611.ZCE | 20260526 | 1087.0 | 1080.0 | 1078.0 | 1084.0 | 1060.0 | 1065.0 | 1067.0 | -15.0 | -13.0 | 1035.0 | 2208.47 | 11271.0 | 131.0 | |
| 127 | FG2611.ZCE | 20260527 | 1065.0 | 1067.0 | 1068.0 | 1082.0 | 1062.0 | 1078.0 | 1074.0 | 11.0 | 7.0 | 1103.0 | 2368.74 | 11200.0 | -71.0 | |
| 128 | FG2611.ZCE | 20260528 | 1078.0 | 1074.0 | 1075.0 | 1083.0 | 1072.0 | 1080.0 | 1078.0 | 6.0 | 4.0 | 862.0 | 1859.16 | 11121.0 | -79.0 | |
| 129 | FG2611.ZCE | 20260529 | 1080.0 | 1078.0 | 1081.0 | 1101.0 | 1079.0 | 1098.0 | 1087.0 | 20.0 | 9.0 | 11441.0 | 24869.06 | 18514.0 | 7393.0 | |
| 130 | FG2611.ZCE | 20260601 | 1098.0 | 1087.0 | 1098.0 | 1104.0 | 1087.0 | 1096.0 | 1097.0 | 9.0 | 10.0 | 26774.0 | 58721.31 | 39372.0 | 20858.0 | |
| 131 | FG2611.ZCE | 20260602 | 1096.0 | 1097.0 | 1098.0 | 1098.0 | 1077.0 | 1084.0 | 1087.0 | -13.0 | -10.0 | 21325.0 | 46340.65 | 52855.0 | 13483.0 | |
| 132 | FG2611.ZCE | 20260603 | 1084.0 | 1087.0 | 1085.0 | 1093.0 | 1083.0 | 1091.0 | 1088.0 | 4.0 | 1.0 | 31984.0 | 69601.31 | 58487.0 | 5632.0 | |
| 133 | FG2611.ZCE | 20260604 | 1091.0 | 1088.0 | 1092.0 | 1095.0 | 1065.0 | 1070.0 | 1077.0 | -18.0 | -11.0 | 50240.0 | 108168.15 | 67741.0 | 9254.0 | |
| 134 | FG2611.ZCE | 20260605 | 1070.0 | 1077.0 | 1064.0 | 1073.0 | 1045.0 | 1050.0 | 1058.0 | -27.0 | -19.0 | 62181.0 | 131520.39 | 76440.0 | 8699.0 | |
| 135 | FG2611.ZCE | 20260608 | 1050.0 | 1058.0 | 1048.0 | 1052.0 | 1037.0 | 1041.0 | 1044.0 | -17.0 | -14.0 | 69795.0 | 145687.64 | 86296.0 | 9856.0 | |
| 136 | FG2611.ZCE | 20260609 | 1041.0 | 1044.0 | 1038.0 | 1041.0 | 1029.0 | 1030.0 | 1033.0 | -14.0 | -11.0 | 102694.0 | 212214.05 | 81091.0 | -5205.0 | |
| 137 | FG2611.ZCE | 20260610 | 1030.0 | 1033.0 | 1025.0 | 1035.0 | 1019.0 | 1025.0 | 1027.0 | -8.0 | -6.0 | 228499.0 | 469505.84 | 89385.0 | 8294.0 | |
| 138 | FG2611.ZCE | 20260611 | 1025.0 | 1027.0 | 1026.0 | 1035.0 | 1014.0 | 1027.0 | 1022.0 | 0.0 | -5.0 | 255534.0 | 522526.53 | 100877.0 | 11492.0 | |
| 139 | FG2611.ZCE | 20260612 | 1027.0 | 1022.0 | 1029.0 | 1032.0 | 1016.0 | 1019.0 | 1023.0 | -3.0 | 1.0 | 154818.0 | 316786.18 | 107424.0 | 6547.0 | |
| 140 | FG2611.ZCE | 20260615 | 1019.0 | 1023.0 | 1020.0 | 1056.0 | 1020.0 | 1053.0 | 1044.0 | 30.0 | 21.0 | 257894.0 | 538509.1 | 105988.0 | -1436.0 | |
| 141 | FG2611.ZCE | 20260616 | 1053.0 | 1044.0 | 1057.0 | 1058.0 | 1036.0 | 1041.0 | 1046.0 | -3.0 | 2.0 | 161489.0 | 337721.56 | 102795.0 | -3193.0 | |
| 142 | FG2611.ZCE | 20260617 | 1041.0 | 1046.0 | 1044.0 | 1053.0 | 1030.0 | 1032.0 | 1041.0 | -14.0 | -5.0 | 233581.0 | 486360.31 | 102772.0 | -23.0 | |
| 143 | FG2611.ZCE | 20260618 | 1032.0 | 1041.0 | 1034.0 | 1034.0 | 1011.0 | 1013.0 | 1023.0 | -28.0 | -18.0 | 250862.0 | 513323.97 | 99292.0 | -3480.0 | |
| 144 | FG2611.ZCE | 20260622 | 1013.0 | 1023.0 | 1016.0 | 1021.0 | 1008.0 | 1014.0 | 1012.0 | -9.0 | -11.0 | 178557.0 | 361515.73 | 97504.0 | -1788.0 | |
| 145 | FG2611.ZCE | 20260623 | 1014.0 | 1012.0 | 1011.0 | 1016.0 | 998.0 | 1003.0 | 1006.0 | -9.0 | -6.0 | 194224.0 | 390769.58 | 102565.0 | 5061.0 | |
| 146 | FG2611.ZCE | 20260624 | 1003.0 | 1006.0 | 1006.0 | 1020.0 | 1001.0 | 1009.0 | 1009.0 | 3.0 | 3.0 | 228615.0 | 461148.23 | 104546.0 | 1981.0 | |
| 147 | FG2611.ZCE | 20260625 | 1009.0 | 1009.0 | 1012.0 | 1018.0 | 1007.0 | 1012.0 | 1013.0 | 3.0 | 4.0 | 265469.0 | 537779.15 | 99178.0 | -5368.0 | |
| 148 | FG2611.ZCE | 20260626 | 1012.0 | 1013.0 | 1012.0 | 1017.0 | 994.0 | 1008.0 | 1008.0 | -5.0 | -5.0 | 244099.0 | 491947.18 | 118044.0 | 18866.0 | |
| 149 | FG2611.ZCE | 20260629 | 1008.0 | 1008.0 | 1009.0 | 1021.0 | 1006.0 | 1020.0 | 1013.0 | 12.0 | 5.0 | 235387.0 | 476912.31 | 123089.0 | 5045.0 | |
| 150 | FG2611.ZCE | 20260630 | 1020.0 | 1013.0 | 1018.0 | 1023.0 | 1005.0 | 1012.0 | 1012.0 | -1.0 | -1.0 | 227743.0 | 460769.42 | 149597.0 | 26508.0 | |
| 151 | FG2611.ZCE | 20260701 | 1012.0 | 1012.0 | 1011.0 | 1011.0 | 994.0 | 1001.0 | 1002.0 | -11.0 | -10.0 | 199958.0 | 400821.65 | 225388.0 | 75791.0 | |
| 152 | FG2611.ZCE | 20260702 | 1001.0 | 1002.0 | 1001.0 | 1008.0 | 994.0 | 1002.0 | 1001.0 | 0.0 | -1.0 | 177562.0 | 355391.0 | 261695.0 | 36307.0 | |
| 153 | FG2611.ZCE | 20260703 | 1002.0 | 1001.0 | 1002.0 | 1017.0 | 999.0 | 1010.0 | 1008.0 | 9.0 | 7.0 | 197661.0 | 398570.22 | 306245.0 | 44550.0 | |
| 154 | FG2611.ZCE | 20260706 | 1010.0 | 1008.0 | 1013.0 | 1019.0 | 1002.0 | 1003.0 | 1009.0 | -5.0 | 1.0 | 139600.0 | 281820.35 | 321572.0 | 15327.0 | |
| 155 | FG2611.ZCE | 20260707 | 1003.0 | 1009.0 | 1003.0 | 1003.0 | 983.0 | 984.0 | 991.0 | -25.0 | -18.0 | 176254.0 | 349186.47 | 351731.0 | 30159.0 | |
| 156 | FG2611.ZCE | 20260708 | 984.0 | 991.0 | 984.0 | 996.0 | 981.0 | 993.0 | 988.0 | 2.0 | -3.0 | 128455.0 | 253899.17 | 357969.0 | 6238.0 | |
| 157 | FG2611.ZCE | 20260709 | 993.0 | 988.0 | 994.0 | 994.0 | 981.0 | 987.0 | 986.0 | -1.0 | -2.0 | 142938.0 | 281782.67 | 364444.0 | 6475.0 | |
| 158 | FG2611.ZCE | 20260710 | 987.0 | 986.0 | 986.0 | 1004.0 | 983.0 | 996.0 | 991.0 | 10.0 | 5.0 | 235772.0 | 467167.21 | 366334.0 | 1890.0 | |
| 159 | FG2611.ZCE | 20260713 | 996.0 | 991.0 | 996.0 | 1001.0 | 980.0 | 980.0 | 990.0 | -11.0 | -1.0 | 199997.0 | 396180.2 | 364127.0 | -2207.0 | |
| 160 | FG2611.ZCE | 20260714 | 980.0 | 990.0 | 982.0 | 986.0 | 974.0 | 983.0 | 981.0 | -7.0 | -9.0 | 167503.0 | 328667.97 | 364768.0 | 641.0 | |
| 161 | FG2611.ZCE | 20260715 | 983.0 | 981.0 | 982.0 | 988.0 | 975.0 | 979.0 | 979.0 | -2.0 | -2.0 | 266232.0 | 521484.79 | 359612.0 | -5156.0 | |
| 162 | FG2611.ZCE | 20260716 | 979.0 | 979.0 | 979.0 | 982.0 | 957.0 | 960.0 | 968.0 | -19.0 | -11.0 | 225275.0 | 436170.36 | 356349.0 | -3263.0 | |
| 163 | FG2611.ZCE | 20260717 | 960.0 | 968.0 | 962.0 | 962.0 | 931.0 | 932.0 | 948.0 | -36.0 | -20.0 | 562749.0 | 1067174.07 | 348326.0 | -8023.0 |