fish
ec7571fecd
- 拉取 FG2601-FG2607 已退市合约的完整日线行情 - 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表 - 更新 README 数据字典和数据库说明 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
26 KiB
26 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2606.ZCE | 20250617 | 1075.0 | 1112.0 | 1112.0 | 1090.0 | 1095.0 | 1094.0 | 20.0 | 19.0 | 73.0 | 159.79 | 32.0 | |||
| 3 | FG2606.ZCE | 20250618 | 1095.0 | 1094.0 | 1092.0 | 1104.0 | 1092.0 | 1101.0 | 1099.0 | 7.0 | 5.0 | 32.0 | 70.36 | 37.0 | 5.0 | |
| 4 | FG2606.ZCE | 20250619 | 1101.0 | 1099.0 | 1101.0 | 1122.0 | 1101.0 | 1116.0 | 1112.0 | 17.0 | 13.0 | 26.0 | 57.83 | 43.0 | 6.0 | |
| 5 | FG2606.ZCE | 20250620 | 1116.0 | 1112.0 | 1110.0 | 1126.0 | 1110.0 | 1118.0 | 1119.0 | 6.0 | 7.0 | 35.0 | 78.33 | 49.0 | 6.0 | |
| 6 | FG2606.ZCE | 20250623 | 1118.0 | 1119.0 | 1118.0 | 1123.0 | 1113.0 | 1123.0 | 1116.0 | 4.0 | -3.0 | 17.0 | 37.95 | 52.0 | 3.0 | |
| 7 | FG2606.ZCE | 20250624 | 1123.0 | 1116.0 | 1119.0 | 1126.0 | 1115.0 | 1120.0 | 1122.0 | 4.0 | 6.0 | 36.0 | 80.75 | 61.0 | 9.0 | |
| 8 | FG2606.ZCE | 20250625 | 1120.0 | 1122.0 | 1116.0 | 1121.0 | 1115.0 | 1119.0 | 1117.0 | -3.0 | -5.0 | 21.0 | 46.93 | 69.0 | 8.0 | |
| 9 | FG2606.ZCE | 20250626 | 1119.0 | 1117.0 | 1129.0 | 1131.0 | 1119.0 | 1126.0 | 1126.0 | 9.0 | 9.0 | 37.0 | 83.34 | 73.0 | 4.0 | |
| 10 | FG2606.ZCE | 20250627 | 1126.0 | 1126.0 | 1122.0 | 1138.0 | 1122.0 | 1133.0 | 1130.0 | 7.0 | 4.0 | 55.0 | 124.3 | 95.0 | 22.0 | |
| 11 | FG2606.ZCE | 20250630 | 1133.0 | 1130.0 | 1133.0 | 1149.0 | 1133.0 | 1145.0 | 1142.0 | 15.0 | 12.0 | 62.0 | 141.57 | 127.0 | 32.0 | |
| 12 | FG2606.ZCE | 20250701 | 1145.0 | 1142.0 | 1145.0 | 1145.0 | 1125.0 | 1128.0 | 1132.0 | -14.0 | -10.0 | 184.0 | 416.75 | 188.0 | 61.0 | |
| 13 | FG2606.ZCE | 20250702 | 1128.0 | 1132.0 | 1132.0 | 1203.0 | 1132.0 | 1198.0 | 1185.0 | 66.0 | 53.0 | 401.0 | 949.97 | 414.0 | 226.0 | |
| 14 | FG2606.ZCE | 20250703 | 1198.0 | 1185.0 | 1202.0 | 1214.0 | 1182.0 | 1200.0 | 1200.0 | 15.0 | 15.0 | 215.0 | 516.16 | 428.0 | 14.0 | |
| 15 | FG2606.ZCE | 20250704 | 1200.0 | 1200.0 | 1195.0 | 1220.0 | 1192.0 | 1199.0 | 1206.0 | -1.0 | 6.0 | 156.0 | 376.41 | 466.0 | 38.0 | |
| 16 | FG2606.ZCE | 20250707 | 1199.0 | 1206.0 | 1200.0 | 1207.0 | 1198.0 | 1206.0 | 1203.0 | 0.0 | -3.0 | 53.0 | 127.49 | 482.0 | 16.0 | |
| 17 | FG2606.ZCE | 20250708 | 1206.0 | 1203.0 | 1204.0 | 1216.0 | 1202.0 | 1210.0 | 1208.0 | 7.0 | 5.0 | 113.0 | 272.91 | 496.0 | 14.0 | |
| 18 | FG2606.ZCE | 20250709 | 1210.0 | 1208.0 | 1214.0 | 1219.0 | 1207.0 | 1216.0 | 1214.0 | 8.0 | 6.0 | 95.0 | 230.58 | 544.0 | 48.0 | |
| 19 | FG2606.ZCE | 20250710 | 1216.0 | 1214.0 | 1216.0 | 1260.0 | 1216.0 | 1249.0 | 1235.0 | 35.0 | 21.0 | 300.0 | 741.29 | 602.0 | 58.0 | |
| 20 | FG2606.ZCE | 20250711 | 1249.0 | 1235.0 | 1252.0 | 1265.0 | 1244.0 | 1250.0 | 1256.0 | 15.0 | 21.0 | 249.0 | 625.25 | 666.0 | 64.0 | |
| 21 | FG2606.ZCE | 20250714 | 1250.0 | 1256.0 | 1251.0 | 1273.0 | 1243.0 | 1270.0 | 1256.0 | 14.0 | 0.0 | 180.0 | 452.0 | 706.0 | 40.0 | |
| 22 | FG2606.ZCE | 20250715 | 1270.0 | 1256.0 | 1274.0 | 1275.0 | 1247.0 | 1256.0 | 1264.0 | 0.0 | 8.0 | 245.0 | 619.58 | 750.0 | 44.0 | |
| 23 | FG2606.ZCE | 20250716 | 1256.0 | 1264.0 | 1255.0 | 1258.0 | 1245.0 | 1251.0 | 1251.0 | -13.0 | -13.0 | 141.0 | 352.79 | 750.0 | 0.0 | |
| 24 | FG2606.ZCE | 20250717 | 1251.0 | 1251.0 | 1252.0 | 1258.0 | 1247.0 | 1256.0 | 1254.0 | 5.0 | 3.0 | 126.0 | 316.03 | 771.0 | 21.0 | |
| 25 | FG2606.ZCE | 20250718 | 1256.0 | 1254.0 | 1256.0 | 1280.0 | 1254.0 | 1259.0 | 1266.0 | 5.0 | 12.0 | 262.0 | 663.31 | 790.0 | 19.0 | |
| 26 | FG2606.ZCE | 20250721 | 1259.0 | 1266.0 | 1265.0 | 1348.0 | 1265.0 | 1333.0 | 1311.0 | 67.0 | 45.0 | 963.0 | 2524.37 | 1063.0 | 273.0 | |
| 27 | FG2606.ZCE | 20250722 | 1333.0 | 1311.0 | 1342.0 | 1417.0 | 1335.0 | 1416.0 | 1376.0 | 105.0 | 65.0 | 794.0 | 2185.08 | 1252.0 | 189.0 | |
| 28 | FG2606.ZCE | 20250723 | 1416.0 | 1376.0 | 1407.0 | 1420.0 | 1355.0 | 1389.0 | 1390.0 | 13.0 | 14.0 | 807.0 | 2243.3 | 1259.0 | 7.0 | |
| 29 | FG2606.ZCE | 20250724 | 1389.0 | 1390.0 | 1400.0 | 1490.0 | 1375.0 | 1450.0 | 1428.0 | 60.0 | 38.0 | 1376.0 | 3930.52 | 1424.0 | 165.0 | |
| 30 | FG2606.ZCE | 20250725 | 1450.0 | 1428.0 | 1455.0 | 1487.0 | 1454.0 | 1473.0 | 1475.0 | 45.0 | 47.0 | 1196.0 | 3527.11 | 1519.0 | 95.0 | |
| 31 | FG2606.ZCE | 20250728 | 1473.0 | 1475.0 | 1455.0 | 1458.0 | 1345.0 | 1347.0 | 1395.0 | -128.0 | -80.0 | 1450.0 | 4044.47 | 1344.0 | -175.0 | |
| 32 | FG2606.ZCE | 20250729 | 1347.0 | 1395.0 | 1346.0 | 1383.0 | 1326.0 | 1382.0 | 1351.0 | -13.0 | -44.0 | 813.0 | 2197.35 | 1317.0 | -27.0 | |
| 33 | FG2606.ZCE | 20250730 | 1382.0 | 1351.0 | 1387.0 | 1448.0 | 1379.0 | 1401.0 | 1417.0 | 50.0 | 66.0 | 1518.0 | 4301.65 | 1558.0 | 241.0 | |
| 34 | FG2606.ZCE | 20250731 | 1401.0 | 1417.0 | 1392.0 | 1398.0 | 1307.0 | 1323.0 | 1351.0 | -94.0 | -66.0 | 1267.0 | 3424.52 | 1568.0 | 10.0 | |
| 35 | FG2606.ZCE | 20250801 | 1323.0 | 1351.0 | 1320.0 | 1342.0 | 1301.0 | 1325.0 | 1320.0 | -26.0 | -31.0 | 947.0 | 2500.5 | 1710.0 | 142.0 | |
| 36 | FG2606.ZCE | 20250804 | 1325.0 | 1320.0 | 1333.0 | 1336.0 | 1300.0 | 1327.0 | 1322.0 | 7.0 | 2.0 | 626.0 | 1654.59 | 1729.0 | 19.0 | |
| 37 | FG2606.ZCE | 20250805 | 1327.0 | 1322.0 | 1329.0 | 1369.0 | 1315.0 | 1357.0 | 1339.0 | 35.0 | 17.0 | 717.0 | 1919.69 | 1910.0 | 181.0 | |
| 38 | FG2606.ZCE | 20250806 | 1357.0 | 1339.0 | 1343.0 | 1364.0 | 1327.0 | 1342.0 | 1340.0 | 3.0 | 1.0 | 650.0 | 1741.96 | 2009.0 | 99.0 | |
| 39 | FG2606.ZCE | 20250807 | 1342.0 | 1340.0 | 1347.0 | 1350.0 | 1320.0 | 1331.0 | 1333.0 | -9.0 | -7.0 | 531.0 | 1415.83 | 2029.0 | 20.0 | |
| 40 | FG2606.ZCE | 20250808 | 1331.0 | 1333.0 | 1325.0 | 1331.0 | 1310.0 | 1317.0 | 1319.0 | -16.0 | -14.0 | 628.0 | 1656.48 | 2089.0 | 60.0 | |
| 41 | FG2606.ZCE | 20250811 | 1317.0 | 1319.0 | 1311.0 | 1335.0 | 1308.0 | 1333.0 | 1325.0 | 14.0 | 6.0 | 392.0 | 1038.72 | 2068.0 | -21.0 | |
| 42 | FG2606.ZCE | 20250812 | 1333.0 | 1325.0 | 1337.0 | 1374.0 | 1314.0 | 1351.0 | 1345.0 | 26.0 | 20.0 | 1021.0 | 2745.81 | 2039.0 | -29.0 | |
| 43 | FG2606.ZCE | 20250813 | 1351.0 | 1345.0 | 1353.0 | 1363.0 | 1328.0 | 1332.0 | 1350.0 | -13.0 | 5.0 | 564.0 | 1522.79 | 2002.0 | -37.0 | |
| 44 | FG2606.ZCE | 20250814 | 1332.0 | 1350.0 | 1328.0 | 1347.0 | 1317.0 | 1339.0 | 1335.0 | -11.0 | -15.0 | 322.0 | 859.87 | 2025.0 | 23.0 | |
| 45 | FG2606.ZCE | 20250815 | 1339.0 | 1335.0 | 1346.0 | 1357.0 | 1326.0 | 1335.0 | 1340.0 | 0.0 | 5.0 | 277.0 | 742.44 | 2043.0 | 18.0 | |
| 46 | FG2606.ZCE | 20250818 | 1335.0 | 1340.0 | 1341.0 | 1355.0 | 1318.0 | 1338.0 | 1338.0 | -2.0 | -2.0 | 417.0 | 1116.28 | 2040.0 | -3.0 | |
| 47 | FG2606.ZCE | 20250819 | 1338.0 | 1338.0 | 1344.0 | 1356.0 | 1318.0 | 1323.0 | 1336.0 | -15.0 | -2.0 | 322.0 | 860.3 | 2078.0 | 38.0 | |
| 48 | FG2606.ZCE | 20250820 | 1323.0 | 1336.0 | 1323.0 | 1323.0 | 1270.0 | 1287.0 | 1292.0 | -49.0 | -44.0 | 1110.0 | 2867.75 | 1964.0 | -114.0 | |
| 49 | FG2606.ZCE | 20250821 | 1287.0 | 1292.0 | 1289.0 | 1300.0 | 1280.0 | 1282.0 | 1287.0 | -10.0 | -5.0 | 249.0 | 640.9 | 1964.0 | 0.0 | |
| 50 | FG2606.ZCE | 20250822 | 1282.0 | 1287.0 | 1289.0 | 1295.0 | 1282.0 | 1295.0 | 1289.0 | 8.0 | 2.0 | 154.0 | 397.04 | 1948.0 | -16.0 | |
| 51 | FG2606.ZCE | 20250825 | 1295.0 | 1289.0 | 1299.0 | 1322.0 | 1299.0 | 1310.0 | 1312.0 | 21.0 | 23.0 | 1106.0 | 2901.32 | 1972.0 | 24.0 | |
| 52 | FG2606.ZCE | 20250826 | 1310.0 | 1312.0 | 1311.0 | 1313.0 | 1295.0 | 1296.0 | 1304.0 | -16.0 | -8.0 | 275.0 | 717.14 | 2004.0 | 32.0 | |
| 53 | FG2606.ZCE | 20250827 | 1296.0 | 1304.0 | 1292.0 | 1306.0 | 1292.0 | 1296.0 | 1299.0 | -8.0 | -5.0 | 122.0 | 317.05 | 2011.0 | 7.0 | |
| 54 | FG2606.ZCE | 20250828 | 1296.0 | 1299.0 | 1298.0 | 1298.0 | 1275.0 | 1293.0 | 1286.0 | -6.0 | -13.0 | 304.0 | 781.65 | 1997.0 | -14.0 | |
| 55 | FG2606.ZCE | 20250829 | 1293.0 | 1286.0 | 1298.0 | 1305.0 | 1285.0 | 1298.0 | 1292.0 | 12.0 | 6.0 | 262.0 | 676.94 | 1915.0 | -82.0 | |
| 56 | FG2606.ZCE | 20250901 | 1298.0 | 1292.0 | 1295.0 | 1297.0 | 1259.0 | 1270.0 | 1274.0 | -22.0 | -18.0 | 390.0 | 993.44 | 1910.0 | -5.0 | |
| 57 | FG2606.ZCE | 20250902 | 1270.0 | 1274.0 | 1270.0 | 1279.0 | 1264.0 | 1264.0 | 1271.0 | -10.0 | -3.0 | 248.0 | 630.36 | 1934.0 | 24.0 | |
| 58 | FG2606.ZCE | 20250903 | 1264.0 | 1271.0 | 1268.0 | 1280.0 | 1264.0 | 1270.0 | 1271.0 | -1.0 | 0.0 | 291.0 | 739.87 | 1916.0 | -18.0 | |
| 59 | FG2606.ZCE | 20250904 | 1270.0 | 1271.0 | 1268.0 | 1277.0 | 1255.0 | 1270.0 | 1267.0 | -1.0 | -4.0 | 134.0 | 339.6 | 1916.0 | 0.0 | |
| 60 | FG2606.ZCE | 20250905 | 1270.0 | 1267.0 | 1274.0 | 1327.0 | 1267.0 | 1319.0 | 1302.0 | 52.0 | 35.0 | 427.0 | 1111.88 | 1954.0 | 38.0 | |
| 61 | FG2606.ZCE | 20250908 | 1319.0 | 1302.0 | 1330.0 | 1334.0 | 1297.0 | 1324.0 | 1317.0 | 22.0 | 15.0 | 518.0 | 1364.16 | 1979.0 | 25.0 | |
| 62 | FG2606.ZCE | 20250909 | 1324.0 | 1317.0 | 1320.0 | 1334.0 | 1310.0 | 1313.0 | 1324.0 | -4.0 | 7.0 | 327.0 | 865.75 | 2027.0 | 48.0 | |
| 63 | FG2606.ZCE | 20250910 | 1313.0 | 1324.0 | 1310.0 | 1319.0 | 1292.0 | 1311.0 | 1307.0 | -13.0 | -17.0 | 648.0 | 1694.19 | 2148.0 | 121.0 | |
| 64 | FG2606.ZCE | 20250911 | 1311.0 | 1307.0 | 1312.0 | 1328.0 | 1300.0 | 1315.0 | 1315.0 | 8.0 | 8.0 | 869.0 | 2284.84 | 2587.0 | 439.0 | |
| 65 | FG2606.ZCE | 20250912 | 1315.0 | 1315.0 | 1308.0 | 1320.0 | 1300.0 | 1316.0 | 1309.0 | 1.0 | -6.0 | 225.0 | 588.93 | 2572.0 | -15.0 | |
| 66 | FG2606.ZCE | 20250915 | 1316.0 | 1309.0 | 1309.0 | 1345.0 | 1309.0 | 1338.0 | 1329.0 | 29.0 | 20.0 | 484.0 | 1286.24 | 2610.0 | 38.0 | |
| 67 | FG2606.ZCE | 20250916 | 1338.0 | 1329.0 | 1348.0 | 1376.0 | 1348.0 | 1366.0 | 1367.0 | 37.0 | 38.0 | 406.0 | 1109.8 | 2645.0 | 35.0 | |
| 68 | FG2606.ZCE | 20250917 | 1366.0 | 1367.0 | 1369.0 | 1377.0 | 1358.0 | 1369.0 | 1367.0 | 2.0 | 0.0 | 317.0 | 866.46 | 2631.0 | -14.0 | |
| 69 | FG2606.ZCE | 20250918 | 1369.0 | 1367.0 | 1372.0 | 1373.0 | 1350.0 | 1358.0 | 1363.0 | -9.0 | -4.0 | 380.0 | 1035.67 | 2681.0 | 50.0 | |
| 70 | FG2606.ZCE | 20250919 | 1358.0 | 1363.0 | 1358.0 | 1374.0 | 1353.0 | 1371.0 | 1365.0 | 8.0 | 2.0 | 299.0 | 816.07 | 2801.0 | 120.0 | |
| 71 | FG2606.ZCE | 20250922 | 1371.0 | 1365.0 | 1376.0 | 1383.0 | 1349.0 | 1358.0 | 1366.0 | -7.0 | 1.0 | 225.0 | 614.91 | 2802.0 | 1.0 | |
| 72 | FG2606.ZCE | 20250923 | 1358.0 | 1366.0 | 1349.0 | 1349.0 | 1333.0 | 1346.0 | 1340.0 | -20.0 | -26.0 | 319.0 | 854.7 | 2738.0 | -64.0 | |
| 73 | FG2606.ZCE | 20250924 | 1346.0 | 1340.0 | 1350.0 | 1411.0 | 1339.0 | 1384.0 | 1382.0 | 44.0 | 42.0 | 1061.0 | 2933.36 | 2933.0 | 195.0 | |
| 74 | FG2606.ZCE | 20250925 | 1384.0 | 1382.0 | 1398.0 | 1419.0 | 1387.0 | 1410.0 | 1402.0 | 28.0 | 20.0 | 675.0 | 1893.04 | 3123.0 | 190.0 | |
| 75 | FG2606.ZCE | 20250926 | 1410.0 | 1402.0 | 1410.0 | 1413.0 | 1393.0 | 1400.0 | 1403.0 | -2.0 | 1.0 | 893.0 | 2506.0 | 3548.0 | 425.0 | |
| 76 | FG2606.ZCE | 20250929 | 1400.0 | 1403.0 | 1397.0 | 1398.0 | 1361.0 | 1377.0 | 1378.0 | -26.0 | -25.0 | 717.0 | 1975.64 | 3863.0 | 315.0 | |
| 77 | FG2606.ZCE | 20250930 | 1377.0 | 1378.0 | 1376.0 | 1388.0 | 1360.0 | 1361.0 | 1380.0 | -17.0 | 2.0 | 791.0 | 2183.6 | 3812.0 | -51.0 | |
| 78 | FG2606.ZCE | 20251009 | 1361.0 | 1380.0 | 1372.0 | 1375.0 | 1352.0 | 1369.0 | 1369.0 | -11.0 | -11.0 | 1182.0 | 3235.23 | 4544.0 | 732.0 | |
| 79 | FG2606.ZCE | 20251010 | 1369.0 | 1369.0 | 1374.0 | 1400.0 | 1361.0 | 1368.0 | 1384.0 | -1.0 | 15.0 | 416.0 | 1151.48 | 4575.0 | 31.0 | |
| 80 | FG2606.ZCE | 20251013 | 1368.0 | 1384.0 | 1352.0 | 1355.0 | 1332.0 | 1349.0 | 1344.0 | -35.0 | -40.0 | 746.0 | 2005.55 | 4522.0 | -53.0 | |
| 81 | FG2606.ZCE | 20251014 | 1349.0 | 1344.0 | 1346.0 | 1348.0 | 1308.0 | 1317.0 | 1322.0 | -27.0 | -22.0 | 582.0 | 1538.46 | 4572.0 | 50.0 | |
| 82 | FG2606.ZCE | 20251015 | 1317.0 | 1322.0 | 1313.0 | 1325.0 | 1303.0 | 1306.0 | 1312.0 | -16.0 | -10.0 | 268.0 | 703.22 | 4596.0 | 24.0 | |
| 83 | FG2606.ZCE | 20251016 | 1306.0 | 1312.0 | 1316.0 | 1325.0 | 1299.0 | 1321.0 | 1310.0 | 9.0 | -2.0 | 319.0 | 835.95 | 4641.0 | 45.0 | |
| 84 | FG2606.ZCE | 20251017 | 1321.0 | 1310.0 | 1311.0 | 1311.0 | 1271.0 | 1276.0 | 1289.0 | -34.0 | -21.0 | 1202.0 | 3098.04 | 5190.0 | 549.0 | |
| 85 | FG2606.ZCE | 20251020 | 1276.0 | 1289.0 | 1280.0 | 1300.0 | 1272.0 | 1277.0 | 1285.0 | -12.0 | -4.0 | 416.0 | 1068.83 | 5200.0 | 10.0 | |
| 86 | FG2606.ZCE | 20251021 | 1277.0 | 1285.0 | 1270.0 | 1292.0 | 1263.0 | 1280.0 | 1277.0 | -5.0 | -8.0 | 351.0 | 896.28 | 5209.0 | 9.0 | |
| 87 | FG2606.ZCE | 20251022 | 1280.0 | 1277.0 | 1277.0 | 1292.0 | 1271.0 | 1285.0 | 1286.0 | 8.0 | 9.0 | 308.0 | 791.97 | 5184.0 | -25.0 | |
| 88 | FG2606.ZCE | 20251023 | 1285.0 | 1286.0 | 1291.0 | 1303.0 | 1277.0 | 1301.0 | 1289.0 | 15.0 | 3.0 | 289.0 | 744.96 | 5157.0 | -27.0 | |
| 89 | FG2606.ZCE | 20251024 | 1301.0 | 1289.0 | 1295.0 | 1303.0 | 1282.0 | 1283.0 | 1291.0 | -6.0 | 2.0 | 381.0 | 983.36 | 5082.0 | -75.0 | |
| 90 | FG2606.ZCE | 20251027 | 1283.0 | 1291.0 | 1277.0 | 1295.0 | 1273.0 | 1290.0 | 1285.0 | -1.0 | -6.0 | 470.0 | 1207.53 | 5121.0 | 39.0 | |
| 91 | FG2606.ZCE | 20251028 | 1290.0 | 1285.0 | 1295.0 | 1319.0 | 1294.0 | 1309.0 | 1304.0 | 24.0 | 19.0 | 484.0 | 1262.06 | 5093.0 | -28.0 | |
| 92 | FG2606.ZCE | 20251029 | 1309.0 | 1304.0 | 1303.0 | 1325.0 | 1302.0 | 1321.0 | 1316.0 | 17.0 | 12.0 | 228.0 | 600.13 | 5076.0 | -17.0 | |
| 93 | FG2606.ZCE | 20251030 | 1321.0 | 1316.0 | 1314.0 | 1314.0 | 1284.0 | 1291.0 | 1299.0 | -25.0 | -17.0 | 407.0 | 1057.56 | 5077.0 | 1.0 | |
| 94 | FG2606.ZCE | 20251031 | 1291.0 | 1299.0 | 1291.0 | 1301.0 | 1277.0 | 1280.0 | 1286.0 | -19.0 | -13.0 | 333.0 | 856.42 | 5128.0 | 51.0 | |
| 95 | FG2606.ZCE | 20251103 | 1280.0 | 1286.0 | 1283.0 | 1311.0 | 1273.0 | 1283.0 | 1293.0 | -3.0 | 7.0 | 1015.0 | 2625.27 | 5103.0 | -25.0 | |
| 96 | FG2606.ZCE | 20251104 | 1283.0 | 1293.0 | 1280.0 | 1295.0 | 1277.0 | 1285.0 | 1286.0 | -8.0 | -7.0 | 319.0 | 820.63 | 5106.0 | 3.0 | |
| 97 | FG2606.ZCE | 20251105 | 1285.0 | 1286.0 | 1290.0 | 1298.0 | 1266.0 | 1277.0 | 1280.0 | -9.0 | -6.0 | 830.0 | 2124.21 | 5171.0 | 65.0 | |
| 98 | FG2606.ZCE | 20251106 | 1277.0 | 1280.0 | 1280.0 | 1281.0 | 1260.0 | 1276.0 | 1269.0 | -4.0 | -11.0 | 755.0 | 1916.22 | 4999.0 | -172.0 | |
| 99 | FG2606.ZCE | 20251107 | 1276.0 | 1269.0 | 1275.0 | 1279.0 | 1267.0 | 1271.0 | 1274.0 | 2.0 | 5.0 | 337.0 | 858.75 | 4974.0 | -25.0 | |
| 100 | FG2606.ZCE | 20251110 | 1271.0 | 1274.0 | 1274.0 | 1274.0 | 1240.0 | 1254.0 | 1257.0 | -20.0 | -17.0 | 1382.0 | 3474.32 | 4664.0 | -310.0 | |
| 101 | FG2606.ZCE | 20251111 | 1254.0 | 1257.0 | 1249.0 | 1254.0 | 1231.0 | 1231.0 | 1239.0 | -26.0 | -18.0 | 675.0 | 1673.32 | 4735.0 | 71.0 | |
| 102 | FG2606.ZCE | 20251112 | 1231.0 | 1239.0 | 1234.0 | 1239.0 | 1212.0 | 1216.0 | 1225.0 | -23.0 | -14.0 | 864.0 | 2117.36 | 4673.0 | -62.0 | |
| 103 | FG2606.ZCE | 20251113 | 1216.0 | 1225.0 | 1217.0 | 1225.0 | 1206.0 | 1220.0 | 1217.0 | -5.0 | -8.0 | 499.0 | 1214.54 | 4703.0 | 30.0 | |
| 104 | FG2606.ZCE | 20251114 | 1220.0 | 1217.0 | 1217.0 | 1220.0 | 1205.0 | 1207.0 | 1212.0 | -10.0 | -5.0 | 325.0 | 788.09 | 4705.0 | 2.0 | |
| 105 | FG2606.ZCE | 20251117 | 1207.0 | 1212.0 | 1206.0 | 1214.0 | 1196.0 | 1209.0 | 1205.0 | -3.0 | -7.0 | 634.0 | 1528.33 | 4684.0 | -21.0 | |
| 106 | FG2606.ZCE | 20251118 | 1209.0 | 1205.0 | 1213.0 | 1214.0 | 1196.0 | 1199.0 | 1204.0 | -6.0 | -1.0 | 640.0 | 1540.94 | 4481.0 | -203.0 | |
| 107 | FG2606.ZCE | 20251119 | 1199.0 | 1204.0 | 1199.0 | 1204.0 | 1185.0 | 1188.0 | 1195.0 | -16.0 | -9.0 | 484.0 | 1156.86 | 4496.0 | 15.0 | |
| 108 | FG2606.ZCE | 20251120 | 1188.0 | 1195.0 | 1187.0 | 1189.0 | 1156.0 | 1167.0 | 1170.0 | -28.0 | -25.0 | 708.0 | 1657.14 | 4591.0 | 95.0 | |
| 109 | FG2606.ZCE | 20251121 | 1167.0 | 1170.0 | 1172.0 | 1195.0 | 1161.0 | 1188.0 | 1182.0 | 18.0 | 12.0 | 1037.0 | 2452.45 | 4628.0 | 37.0 | |
| 110 | FG2606.ZCE | 20251124 | 1188.0 | 1182.0 | 1187.0 | 1213.0 | 1182.0 | 1204.0 | 1200.0 | 22.0 | 18.0 | 554.0 | 1329.96 | 4605.0 | -23.0 | |
| 111 | FG2606.ZCE | 20251125 | 1204.0 | 1200.0 | 1208.0 | 1217.0 | 1198.0 | 1201.0 | 1206.0 | 1.0 | 6.0 | 680.0 | 1640.73 | 4653.0 | 48.0 | |
| 112 | FG2606.ZCE | 20251126 | 1201.0 | 1206.0 | 1198.0 | 1217.0 | 1195.0 | 1207.0 | 1207.0 | 1.0 | 1.0 | 814.0 | 1965.5 | 4912.0 | 259.0 | |
| 113 | FG2606.ZCE | 20251127 | 1207.0 | 1207.0 | 1207.0 | 1208.0 | 1195.0 | 1195.0 | 1200.0 | -12.0 | -7.0 | 732.0 | 1757.04 | 4771.0 | -141.0 | |
| 114 | FG2606.ZCE | 20251128 | 1195.0 | 1200.0 | 1195.0 | 1207.0 | 1193.0 | 1205.0 | 1201.0 | 5.0 | 1.0 | 737.0 | 1770.35 | 4804.0 | 33.0 | |
| 115 | FG2606.ZCE | 20251201 | 1205.0 | 1201.0 | 1203.0 | 1206.0 | 1191.0 | 1197.0 | 1198.0 | -4.0 | -3.0 | 811.0 | 1943.23 | 4769.0 | -35.0 | |
| 116 | FG2606.ZCE | 20251202 | 1197.0 | 1198.0 | 1198.0 | 1205.0 | 1182.0 | 1182.0 | 1191.0 | -16.0 | -7.0 | 574.0 | 1367.27 | 4810.0 | 41.0 | |
| 117 | FG2606.ZCE | 20251203 | 1182.0 | 1191.0 | 1179.0 | 1180.0 | 1160.0 | 1165.0 | 1168.0 | -26.0 | -23.0 | 401.0 | 936.77 | 4815.0 | 5.0 | |
| 118 | FG2606.ZCE | 20251204 | 1165.0 | 1168.0 | 1167.0 | 1171.0 | 1154.0 | 1171.0 | 1160.0 | 3.0 | -8.0 | 510.0 | 1183.42 | 4778.0 | -37.0 | |
| 119 | FG2606.ZCE | 20251205 | 1171.0 | 1160.0 | 1169.0 | 1174.0 | 1156.0 | 1157.0 | 1165.0 | -3.0 | 5.0 | 332.0 | 773.27 | 4725.0 | -53.0 | |
| 120 | FG2606.ZCE | 20251208 | 1157.0 | 1165.0 | 1159.0 | 1166.0 | 1146.0 | 1152.0 | 1154.0 | -13.0 | -11.0 | 328.0 | 757.28 | 4708.0 | -17.0 | |
| 121 | FG2606.ZCE | 20251209 | 1152.0 | 1154.0 | 1145.0 | 1145.0 | 1116.0 | 1121.0 | 1127.0 | -33.0 | -27.0 | 697.0 | 1570.89 | 4809.0 | 101.0 | |
| 122 | FG2606.ZCE | 20251210 | 1121.0 | 1127.0 | 1117.0 | 1127.0 | 1100.0 | 1106.0 | 1111.0 | -21.0 | -16.0 | 1374.0 | 3052.36 | 4919.0 | 110.0 | |
| 123 | FG2606.ZCE | 20251211 | 1106.0 | 1111.0 | 1105.0 | 1117.0 | 1095.0 | 1099.0 | 1104.0 | -12.0 | -7.0 | 446.0 | 984.96 | 4933.0 | 14.0 | |
| 124 | FG2606.ZCE | 20251212 | 1099.0 | 1104.0 | 1090.0 | 1096.0 | 1061.0 | 1062.0 | 1079.0 | -42.0 | -25.0 | 1007.0 | 2173.12 | 4888.0 | -45.0 | |
| 125 | FG2606.ZCE | 20251215 | 1062.0 | 1079.0 | 1066.0 | 1095.0 | 1064.0 | 1083.0 | 1085.0 | 4.0 | 6.0 | 528.0 | 1145.32 | 4816.0 | -72.0 | |
| 126 | FG2606.ZCE | 20251216 | 1083.0 | 1085.0 | 1078.0 | 1090.0 | 1065.0 | 1083.0 | 1075.0 | -2.0 | -10.0 | 1065.0 | 2289.45 | 4852.0 | 36.0 | |
| 127 | FG2606.ZCE | 20251217 | 1083.0 | 1075.0 | 1079.0 | 1093.0 | 1076.0 | 1082.0 | 1082.0 | 7.0 | 7.0 | 882.0 | 1909.0 | 5003.0 | 151.0 | |
| 128 | FG2606.ZCE | 20251218 | 1082.0 | 1082.0 | 1080.0 | 1126.0 | 1080.0 | 1110.0 | 1110.0 | 28.0 | 28.0 | 1961.0 | 4351.57 | 5172.0 | 169.0 | |
| 129 | FG2606.ZCE | 20251219 | 1110.0 | 1110.0 | 1103.0 | 1105.0 | 1083.0 | 1088.0 | 1095.0 | -22.0 | -15.0 | 907.0 | 1985.99 | 5189.0 | 17.0 | |
| 130 | FG2606.ZCE | 20251222 | 1088.0 | 1095.0 | 1080.0 | 1090.0 | 1066.0 | 1077.0 | 1077.0 | -18.0 | -18.0 | 1834.0 | 3949.93 | 5450.0 | 261.0 | |
| 131 | FG2606.ZCE | 20251223 | 1077.0 | 1077.0 | 1076.0 | 1085.0 | 1064.0 | 1072.0 | 1071.0 | -5.0 | -6.0 | 1019.0 | 2182.78 | 5677.0 | 227.0 | |
| 132 | FG2606.ZCE | 20251224 | 1072.0 | 1071.0 | 1084.0 | 1102.0 | 1072.0 | 1093.0 | 1086.0 | 22.0 | 15.0 | 842.0 | 1828.87 | 5677.0 | 0.0 | |
| 133 | FG2606.ZCE | 20251225 | 1093.0 | 1086.0 | 1098.0 | 1101.0 | 1086.0 | 1091.0 | 1094.0 | 5.0 | 8.0 | 294.0 | 643.18 | 5687.0 | 10.0 | |
| 134 | FG2606.ZCE | 20251226 | 1091.0 | 1094.0 | 1092.0 | 1111.0 | 1071.0 | 1100.0 | 1090.0 | 6.0 | -4.0 | 610.0 | 1329.61 | 5686.0 | -1.0 | |
| 135 | FG2606.ZCE | 20251229 | 1100.0 | 1090.0 | 1089.0 | 1107.0 | 1083.0 | 1097.0 | 1097.0 | 7.0 | 7.0 | 473.0 | 1038.1 | 5705.0 | 19.0 | |
| 136 | FG2606.ZCE | 20251230 | 1097.0 | 1097.0 | 1100.0 | 1132.0 | 1092.0 | 1130.0 | 1118.0 | 33.0 | 21.0 | 1230.0 | 2750.77 | 5482.0 | -223.0 | |
| 137 | FG2606.ZCE | 20251231 | 1130.0 | 1118.0 | 1134.0 | 1141.0 | 1124.0 | 1132.0 | 1132.0 | 14.0 | 14.0 | 636.0 | 1439.88 | 5423.0 | -59.0 | |
| 138 | FG2606.ZCE | 20260105 | 1132.0 | 1132.0 | 1133.0 | 1137.0 | 1118.0 | 1124.0 | 1125.0 | -8.0 | -7.0 | 5247.0 | 11803.86 | 9724.0 | 4301.0 | |
| 139 | FG2606.ZCE | 20260106 | 1124.0 | 1125.0 | 1120.0 | 1137.0 | 1113.0 | 1137.0 | 1126.0 | 12.0 | 1.0 | 11584.0 | 26090.53 | 15856.0 | 6132.0 | |
| 140 | FG2606.ZCE | 20260107 | 1137.0 | 1126.0 | 1144.0 | 1209.0 | 1141.0 | 1192.0 | 1175.0 | 66.0 | 49.0 | 27069.0 | 63626.75 | 22453.0 | 6597.0 | |
| 141 | FG2606.ZCE | 20260108 | 1192.0 | 1175.0 | 1189.0 | 1212.0 | 1177.0 | 1198.0 | 1193.0 | 23.0 | 18.0 | 27677.0 | 66011.21 | 23641.0 | 1188.0 | |
| 142 | FG2606.ZCE | 20260109 | 1198.0 | 1193.0 | 1204.0 | 1204.0 | 1170.0 | 1183.0 | 1181.0 | -10.0 | -12.0 | 21562.0 | 50927.7 | 25524.0 | 1883.0 | |
| 143 | FG2606.ZCE | 20260112 | 1183.0 | 1181.0 | 1179.0 | 1185.0 | 1157.0 | 1179.0 | 1170.0 | -2.0 | -11.0 | 13931.0 | 32601.51 | 26738.0 | 1214.0 | |
| 144 | FG2606.ZCE | 20260113 | 1179.0 | 1170.0 | 1181.0 | 1182.0 | 1141.0 | 1143.0 | 1162.0 | -27.0 | -8.0 | 19814.0 | 46037.18 | 26151.0 | -587.0 | |
| 145 | FG2606.ZCE | 20260114 | 1143.0 | 1162.0 | 1142.0 | 1147.0 | 1128.0 | 1142.0 | 1137.0 | -20.0 | -25.0 | 16329.0 | 37129.62 | 25523.0 | -628.0 | |
| 146 | FG2606.ZCE | 20260115 | 1142.0 | 1137.0 | 1142.0 | 1146.0 | 1126.0 | 1133.0 | 1135.0 | -4.0 | -2.0 | 12001.0 | 27248.05 | 25798.0 | 275.0 | |
| 147 | FG2606.ZCE | 20260116 | 1133.0 | 1135.0 | 1140.0 | 1169.0 | 1130.0 | 1146.0 | 1143.0 | 11.0 | 8.0 | 26628.0 | 60874.71 | 25419.0 | -379.0 | |
| 148 | FG2606.ZCE | 20260119 | 1146.0 | 1143.0 | 1146.0 | 1158.0 | 1111.0 | 1116.0 | 1134.0 | -27.0 | -9.0 | 19814.0 | 44955.74 | 25592.0 | 173.0 | |
| 149 | FG2606.ZCE | 20260120 | 1116.0 | 1134.0 | 1113.0 | 1117.0 | 1101.0 | 1104.0 | 1110.0 | -30.0 | -24.0 | 15511.0 | 34434.54 | 25086.0 | -506.0 | |
| 150 | FG2606.ZCE | 20260121 | 1104.0 | 1110.0 | 1099.0 | 1106.0 | 1080.0 | 1083.0 | 1097.0 | -27.0 | -13.0 | 21507.0 | 47198.91 | 25517.0 | 431.0 | |
| 151 | FG2606.ZCE | 20260122 | 1083.0 | 1097.0 | 1088.0 | 1105.0 | 1081.0 | 1102.0 | 1097.0 | 5.0 | 0.0 | 20503.0 | 44970.2 | 25862.0 | 345.0 | |
| 152 | FG2606.ZCE | 20260123 | 1102.0 | 1097.0 | 1105.0 | 1119.0 | 1097.0 | 1111.0 | 1107.0 | 14.0 | 10.0 | 23922.0 | 52978.86 | 25758.0 | -104.0 | |
| 153 | FG2606.ZCE | 20260126 | 1111.0 | 1107.0 | 1113.0 | 1134.0 | 1107.0 | 1127.0 | 1120.0 | 20.0 | 13.0 | 19949.0 | 44673.33 | 24645.0 | -1113.0 | |
| 154 | FG2606.ZCE | 20260127 | 1127.0 | 1120.0 | 1131.0 | 1131.0 | 1108.0 | 1111.0 | 1115.0 | -9.0 | -5.0 | 9115.0 | 20326.01 | 24892.0 | 247.0 | |
| 155 | FG2606.ZCE | 20260128 | 1111.0 | 1115.0 | 1110.0 | 1121.0 | 1099.0 | 1112.0 | 1113.0 | -3.0 | -2.0 | 10538.0 | 23456.13 | 26703.0 | 1811.0 | |
| 156 | FG2606.ZCE | 20260129 | 1112.0 | 1113.0 | 1113.0 | 1131.0 | 1106.0 | 1130.0 | 1120.0 | 17.0 | 7.0 | 9869.0 | 22107.1 | 26565.0 | -138.0 | |
| 157 | FG2606.ZCE | 20260130 | 1130.0 | 1120.0 | 1129.0 | 1135.0 | 1098.0 | 1104.0 | 1115.0 | -16.0 | -5.0 | 11337.0 | 25281.33 | 26535.0 | -30.0 | |
| 158 | FG2606.ZCE | 20260202 | 1104.0 | 1115.0 | 1101.0 | 1133.0 | 1094.0 | 1104.0 | 1115.0 | -11.0 | 0.0 | 21286.0 | 47482.02 | 30292.0 | 3757.0 | |
| 159 | FG2606.ZCE | 20260203 | 1104.0 | 1115.0 | 1103.0 | 1131.0 | 1103.0 | 1117.0 | 1118.0 | 2.0 | 3.0 | 16166.0 | 36147.67 | 31945.0 | 1653.0 | |
| 160 | FG2606.ZCE | 20260204 | 1117.0 | 1118.0 | 1141.0 | 1163.0 | 1132.0 | 1153.0 | 1147.0 | 35.0 | 29.0 | 30893.0 | 70895.99 | 29737.0 | -2208.0 | |
| 161 | FG2606.ZCE | 20260205 | 1153.0 | 1147.0 | 1152.0 | 1152.0 | 1124.0 | 1132.0 | 1134.0 | -15.0 | -13.0 | 27633.0 | 62684.49 | 28632.0 | -1105.0 | |
| 162 | FG2606.ZCE | 20260206 | 1132.0 | 1134.0 | 1130.0 | 1130.0 | 1110.0 | 1117.0 | 1119.0 | -17.0 | -15.0 | 27132.0 | 60711.76 | 28775.0 | 143.0 | |
| 163 | FG2606.ZCE | 20260209 | 1117.0 | 1119.0 | 1118.0 | 1140.0 | 1100.0 | 1125.0 | 1122.0 | 6.0 | 3.0 | 44308.0 | 99384.18 | 26644.0 | -2131.0 | |
| 164 | FG2606.ZCE | 20260210 | 1125.0 | 1122.0 | 1126.0 | 1135.0 | 1114.0 | 1117.0 | 1122.0 | -5.0 | 0.0 | 24936.0 | 55932.71 | 25754.0 | -890.0 | |
| 165 | FG2606.ZCE | 20260211 | 1117.0 | 1122.0 | 1116.0 | 1130.0 | 1111.0 | 1121.0 | 1119.0 | -1.0 | -3.0 | 19007.0 | 42534.11 | 26028.0 | 274.0 | |
| 166 | FG2606.ZCE | 20260212 | 1121.0 | 1119.0 | 1116.0 | 1130.0 | 1108.0 | 1116.0 | 1119.0 | -3.0 | 0.0 | 26642.0 | 59628.87 | 23195.0 | -2833.0 | |
| 167 | FG2606.ZCE | 20260213 | 1116.0 | 1119.0 | 1120.0 | 1120.0 | 1104.0 | 1107.0 | 1113.0 | -12.0 | -6.0 | 16970.0 | 37782.48 | 23242.0 | 47.0 | |
| 168 | FG2606.ZCE | 20260224 | 1107.0 | 1113.0 | 1115.0 | 1122.0 | 1099.0 | 1111.0 | 1110.0 | -2.0 | -3.0 | 11550.0 | 25646.14 | 23392.0 | 150.0 | |
| 169 | FG2606.ZCE | 20260225 | 1111.0 | 1110.0 | 1111.0 | 1131.0 | 1109.0 | 1123.0 | 1120.0 | 13.0 | 10.0 | 17546.0 | 39296.59 | 23073.0 | -319.0 | |
| 170 | FG2606.ZCE | 20260226 | 1123.0 | 1120.0 | 1122.0 | 1122.0 | 1106.0 | 1116.0 | 1114.0 | -4.0 | -6.0 | 27283.0 | 60772.69 | 24055.0 | 982.0 | |
| 171 | FG2606.ZCE | 20260227 | 1116.0 | 1114.0 | 1113.0 | 1121.0 | 1101.0 | 1119.0 | 1107.0 | 5.0 | -7.0 | 14757.0 | 32682.75 | 23218.0 | -837.0 | |
| 172 | FG2606.ZCE | 20260302 | 1119.0 | 1107.0 | 1124.0 | 1132.0 | 1088.0 | 1105.0 | 1104.0 | -2.0 | -3.0 | 45227.0 | 99832.58 | 27423.0 | 4205.0 | |
| 173 | FG2606.ZCE | 20260303 | 1105.0 | 1104.0 | 1101.0 | 1116.0 | 1090.0 | 1113.0 | 1099.0 | 9.0 | -5.0 | 32183.0 | 70770.24 | 30274.0 | 2851.0 | |
| 174 | FG2606.ZCE | 20260304 | 1113.0 | 1099.0 | 1114.0 | 1114.0 | 1098.0 | 1099.0 | 1107.0 | 0.0 | 8.0 | 22275.0 | 49303.42 | 31672.0 | 1398.0 | |
| 175 | FG2606.ZCE | 20260305 | 1099.0 | 1107.0 | 1100.0 | 1119.0 | 1098.0 | 1109.0 | 1106.0 | 2.0 | -1.0 | 41680.0 | 92231.33 | 31671.0 | -1.0 | |
| 176 | FG2606.ZCE | 20260306 | 1109.0 | 1106.0 | 1109.0 | 1147.0 | 1108.0 | 1141.0 | 1124.0 | 35.0 | 18.0 | 24775.0 | 55703.26 | 31242.0 | -429.0 | |
| 177 | FG2606.ZCE | 20260309 | 1141.0 | 1124.0 | 1148.0 | 1217.0 | 1145.0 | 1159.0 | 1185.0 | 35.0 | 61.0 | 53581.0 | 126995.19 | 28660.0 | -2582.0 | |
| 178 | FG2606.ZCE | 20260310 | 1159.0 | 1185.0 | 1157.0 | 1165.0 | 1119.0 | 1138.0 | 1137.0 | -47.0 | -48.0 | 25675.0 | 58386.19 | 30520.0 | 1860.0 | |
| 179 | FG2606.ZCE | 20260311 | 1138.0 | 1137.0 | 1142.0 | 1170.0 | 1131.0 | 1167.0 | 1152.0 | 30.0 | 15.0 | 18216.0 | 41955.02 | 30480.0 | -40.0 | |
| 180 | FG2606.ZCE | 20260312 | 1167.0 | 1152.0 | 1172.0 | 1206.0 | 1169.0 | 1173.0 | 1183.0 | 21.0 | 31.0 | 39860.0 | 94283.64 | 31120.0 | 640.0 | |
| 181 | FG2606.ZCE | 20260313 | 1173.0 | 1183.0 | 1183.0 | 1202.0 | 1173.0 | 1190.0 | 1192.0 | 7.0 | 9.0 | 28330.0 | 67547.39 | 31412.0 | 292.0 | |
| 182 | FG2606.ZCE | 20260316 | 1190.0 | 1192.0 | 1188.0 | 1193.0 | 1163.0 | 1168.0 | 1179.0 | -24.0 | -13.0 | 32271.0 | 76118.07 | 30507.0 | -905.0 | |
| 183 | FG2606.ZCE | 20260317 | 1168.0 | 1179.0 | 1164.0 | 1172.0 | 1151.0 | 1160.0 | 1161.0 | -19.0 | -18.0 | 16660.0 | 38676.26 | 29241.0 | -1266.0 | |
| 184 | FG2606.ZCE | 20260318 | 1160.0 | 1161.0 | 1160.0 | 1168.0 | 1134.0 | 1135.0 | 1152.0 | -26.0 | -9.0 | 15022.0 | 34602.97 | 29367.0 | 126.0 | |
| 185 | FG2606.ZCE | 20260319 | 1135.0 | 1152.0 | 1152.0 | 1152.0 | 1123.0 | 1136.0 | 1136.0 | -16.0 | -16.0 | 16065.0 | 36500.37 | 29831.0 | 464.0 | |
| 186 | FG2606.ZCE | 20260320 | 1136.0 | 1136.0 | 1129.0 | 1138.0 | 1123.0 | 1125.0 | 1130.0 | -11.0 | -6.0 | 15564.0 | 35163.0 | 30672.0 | 841.0 | |
| 187 | FG2606.ZCE | 20260323 | 1125.0 | 1130.0 | 1124.0 | 1166.0 | 1116.0 | 1155.0 | 1148.0 | 25.0 | 18.0 | 35300.0 | 81046.74 | 30758.0 | 86.0 | |
| 188 | FG2606.ZCE | 20260324 | 1155.0 | 1148.0 | 1137.0 | 1155.0 | 1129.0 | 1139.0 | 1143.0 | -9.0 | -5.0 | 15461.0 | 35351.31 | 31882.0 | 1124.0 | |
| 189 | FG2606.ZCE | 20260325 | 1139.0 | 1143.0 | 1141.0 | 1148.0 | 1125.0 | 1135.0 | 1136.0 | -8.0 | -7.0 | 18477.0 | 41986.44 | 32953.0 | 1071.0 | |
| 190 | FG2606.ZCE | 20260326 | 1135.0 | 1136.0 | 1135.0 | 1135.0 | 1106.0 | 1116.0 | 1119.0 | -20.0 | -17.0 | 21042.0 | 47102.01 | 34882.0 | 1929.0 | |
| 191 | FG2606.ZCE | 20260327 | 1116.0 | 1119.0 | 1116.0 | 1123.0 | 1106.0 | 1117.0 | 1113.0 | -2.0 | -6.0 | 26319.0 | 58590.95 | 35676.0 | 794.0 | |
| 192 | FG2606.ZCE | 20260330 | 1117.0 | 1113.0 | 1122.0 | 1126.0 | 1111.0 | 1118.0 | 1118.0 | 5.0 | 5.0 | 20619.0 | 46085.53 | 35254.0 | -422.0 | |
| 193 | FG2606.ZCE | 20260331 | 1118.0 | 1118.0 | 1115.0 | 1115.0 | 1091.0 | 1093.0 | 1100.0 | -25.0 | -18.0 | 17530.0 | 38551.34 | 36139.0 | 885.0 | |
| 194 | FG2606.ZCE | 20260401 | 1093.0 | 1100.0 | 1094.0 | 1094.0 | 1069.0 | 1069.0 | 1079.0 | -31.0 | -21.0 | 18679.0 | 40303.95 | 39133.0 | 2994.0 | |
| 195 | FG2606.ZCE | 20260402 | 1069.0 | 1079.0 | 1072.0 | 1077.0 | 1061.0 | 1071.0 | 1069.0 | -8.0 | -10.0 | 22731.0 | 48600.37 | 42043.0 | 2910.0 | |
| 196 | FG2606.ZCE | 20260403 | 1071.0 | 1069.0 | 1072.0 | 1076.0 | 1051.0 | 1055.0 | 1060.0 | -14.0 | -9.0 | 23133.0 | 49033.65 | 42832.0 | 789.0 | |
| 197 | FG2606.ZCE | 20260407 | 1055.0 | 1060.0 | 1055.0 | 1060.0 | 1033.0 | 1036.0 | 1046.0 | -24.0 | -14.0 | 29413.0 | 61551.72 | 39641.0 | -3191.0 | |
| 198 | FG2606.ZCE | 20260408 | 1036.0 | 1046.0 | 1037.0 | 1055.0 | 1030.0 | 1042.0 | 1043.0 | -4.0 | -3.0 | 24407.0 | 50921.19 | 39731.0 | 90.0 | |
| 199 | FG2606.ZCE | 20260409 | 1042.0 | 1043.0 | 1038.0 | 1049.0 | 1030.0 | 1030.0 | 1039.0 | -13.0 | -4.0 | 20543.0 | 42702.96 | 40105.0 | 374.0 | |
| 200 | FG2606.ZCE | 20260410 | 1030.0 | 1039.0 | 1031.0 | 1038.0 | 1019.0 | 1026.0 | 1028.0 | -13.0 | -11.0 | 25184.0 | 51779.63 | 40806.0 | 701.0 | |
| 201 | FG2606.ZCE | 20260413 | 1026.0 | 1028.0 | 1027.0 | 1037.0 | 1017.0 | 1019.0 | 1024.0 | -9.0 | -4.0 | 26266.0 | 53808.54 | 41751.0 | 945.0 | |
| 202 | FG2606.ZCE | 20260414 | 1019.0 | 1024.0 | 1015.0 | 1027.0 | 1015.0 | 1025.0 | 1022.0 | 1.0 | -2.0 | 21816.0 | 44585.2 | 42619.0 | 868.0 | |
| 203 | FG2606.ZCE | 20260415 | 1025.0 | 1022.0 | 1026.0 | 1036.0 | 1023.0 | 1033.0 | 1029.0 | 11.0 | 7.0 | 23029.0 | 47371.04 | 42138.0 | -481.0 | |
| 204 | FG2606.ZCE | 20260416 | 1033.0 | 1029.0 | 1035.0 | 1037.0 | 1019.0 | 1026.0 | 1028.0 | -3.0 | -1.0 | 43618.0 | 89691.68 | 42979.0 | 841.0 | |
| 205 | FG2606.ZCE | 20260417 | 1026.0 | 1028.0 | 1025.0 | 1043.0 | 1018.0 | 1035.0 | 1029.0 | 7.0 | 1.0 | 36489.0 | 75122.56 | 40770.0 | -2209.0 | |
| 206 | FG2606.ZCE | 20260420 | 1035.0 | 1029.0 | 1035.0 | 1043.0 | 1029.0 | 1038.0 | 1036.0 | 9.0 | 7.0 | 29510.0 | 61146.71 | 42461.0 | 1691.0 | |
| 207 | FG2606.ZCE | 20260421 | 1038.0 | 1036.0 | 1035.0 | 1041.0 | 1021.0 | 1025.0 | 1028.0 | -11.0 | -8.0 | 41452.0 | 85229.4 | 43280.0 | 819.0 | |
| 208 | FG2606.ZCE | 20260422 | 1025.0 | 1028.0 | 1024.0 | 1030.0 | 1018.0 | 1029.0 | 1025.0 | 1.0 | -3.0 | 26365.0 | 54056.3 | 45568.0 | 2288.0 | |
| 209 | FG2606.ZCE | 20260423 | 1029.0 | 1025.0 | 1032.0 | 1043.0 | 1024.0 | 1025.0 | 1033.0 | 0.0 | 8.0 | 35975.0 | 74358.13 | 46469.0 | 901.0 | |
| 210 | FG2606.ZCE | 20260424 | 1025.0 | 1033.0 | 1025.0 | 1032.0 | 1015.0 | 1016.0 | 1026.0 | -17.0 | -7.0 | 37677.0 | 77296.99 | 44763.0 | -1706.0 | |
| 211 | FG2606.ZCE | 20260427 | 1016.0 | 1026.0 | 1016.0 | 1028.0 | 1012.0 | 1013.0 | 1018.0 | -13.0 | -8.0 | 32324.0 | 65792.99 | 45526.0 | 763.0 | |
| 212 | FG2606.ZCE | 20260428 | 1013.0 | 1018.0 | 1011.0 | 1016.0 | 978.0 | 983.0 | 990.0 | -35.0 | -28.0 | 67865.0 | 134387.85 | 41264.0 | -4262.0 | |
| 213 | FG2606.ZCE | 20260429 | 983.0 | 990.0 | 983.0 | 987.0 | 976.0 | 979.0 | 982.0 | -11.0 | -8.0 | 46135.0 | 90636.53 | 37886.0 | -3378.0 | |
| 214 | FG2606.ZCE | 20260430 | 979.0 | 982.0 | 976.0 | 998.0 | 968.0 | 995.0 | 983.0 | 13.0 | 1.0 | 69056.0 | 135749.71 | 33096.0 | -4790.0 | |
| 215 | FG2606.ZCE | 20260506 | 995.0 | 983.0 | 1001.0 | 1002.0 | 987.0 | 994.0 | 995.0 | 11.0 | 12.0 | 15870.0 | 31582.34 | 32493.0 | -603.0 | |
| 216 | FG2606.ZCE | 20260507 | 994.0 | 995.0 | 997.0 | 1007.0 | 990.0 | 1002.0 | 998.0 | 7.0 | 3.0 | 20323.0 | 40563.44 | 29663.0 | -2830.0 | |
| 217 | FG2606.ZCE | 20260508 | 1002.0 | 998.0 | 998.0 | 1002.0 | 975.0 | 978.0 | 987.0 | -20.0 | -11.0 | 24569.0 | 48604.06 | 33801.0 | 4138.0 | |
| 218 | FG2606.ZCE | 20260511 | 978.0 | 987.0 | 980.0 | 987.0 | 974.0 | 980.0 | 979.0 | -7.0 | -8.0 | 21718.0 | 42561.19 | 32893.0 | -908.0 | |
| 219 | FG2606.ZCE | 20260512 | 980.0 | 979.0 | 978.0 | 985.0 | 964.0 | 968.0 | 974.0 | -11.0 | -5.0 | 16071.0 | 31296.17 | 34375.0 | 1482.0 | |
| 220 | FG2606.ZCE | 20260513 | 968.0 | 974.0 | 967.0 | 975.0 | 962.0 | 967.0 | 967.0 | -7.0 | -7.0 | 75923.0 | 149916.32 | 29727.0 | -4648.0 | |
| 221 | FG2606.ZCE | 20260514 | 967.0 | 967.0 | 967.0 | 970.0 | 945.0 | 953.0 | 955.0 | -14.0 | -12.0 | 23610.0 | 45118.21 | 18955.0 | -10772.0 | |
| 222 | FG2606.ZCE | 20260515 | 953.0 | 955.0 | 950.0 | 955.0 | 935.0 | 942.0 | 946.0 | -13.0 | -9.0 | 9162.0 | 17341.47 | 15992.0 | -2963.0 | |
| 223 | FG2606.ZCE | 20260518 | 942.0 | 946.0 | 946.0 | 949.0 | 927.0 | 942.0 | 940.0 | -4.0 | -6.0 | 7086.0 | 13326.99 | 13709.0 | -2283.0 | |
| 224 | FG2606.ZCE | 20260519 | 942.0 | 940.0 | 948.0 | 948.0 | 933.0 | 939.0 | 939.0 | -1.0 | -1.0 | 6591.0 | 12382.96 | 10600.0 | -3109.0 | |
| 225 | FG2606.ZCE | 20260520 | 939.0 | 939.0 | 939.0 | 953.0 | 936.0 | 945.0 | 944.0 | 6.0 | 5.0 | 5571.0 | 10519.36 | 9331.0 | -1269.0 | |
| 226 | FG2606.ZCE | 20260521 | 945.0 | 944.0 | 946.0 | 962.0 | 944.0 | 954.0 | 954.0 | 10.0 | 10.0 | 2443.0 | 4662.39 | 8989.0 | -342.0 | |
| 227 | FG2606.ZCE | 20260522 | 954.0 | 954.0 | 954.0 | 959.0 | 945.0 | 948.0 | 953.0 | -6.0 | -1.0 | 2288.0 | 4361.89 | 8190.0 | -799.0 | |
| 228 | FG2606.ZCE | 20260525 | 948.0 | 953.0 | 956.0 | 981.0 | 945.0 | 972.0 | 962.0 | 19.0 | 9.0 | 3329.0 | 6407.69 | 6710.0 | -1480.0 | |
| 229 | FG2606.ZCE | 20260526 | 972.0 | 962.0 | 975.0 | 975.0 | 950.0 | 958.0 | 960.0 | -4.0 | -2.0 | 3109.0 | 5971.92 | 5576.0 | -1134.0 | |
| 230 | FG2606.ZCE | 20260527 | 958.0 | 960.0 | 971.0 | 971.0 | 958.0 | 962.0 | 963.0 | 2.0 | 3.0 | 2217.0 | 4270.52 | 4615.0 | -961.0 | |
| 231 | FG2606.ZCE | 20260528 | 962.0 | 963.0 | 957.0 | 964.0 | 955.0 | 961.0 | 960.0 | -2.0 | -3.0 | 1811.0 | 3477.11 | 3516.0 | -1099.0 | |
| 232 | FG2606.ZCE | 20260529 | 961.0 | 960.0 | 959.0 | 967.0 | 939.0 | 956.0 | 958.0 | -4.0 | -2.0 | 3875.0 | 7426.77 | 939.0 | -2577.0 | |
| 233 | FG2606.ZCE | 20260601 | 956.0 | 958.0 | 986.0 | 986.0 | 940.0 | 965.0 | 963.0 | 7.0 | 5.0 | 177.0 | 340.91 | 786.0 | -153.0 | |
| 234 | FG2606.ZCE | 20260602 | 965.0 | 963.0 | 0.0 | 0.0 | 0.0 | 956.0 | 956.0 | -7.0 | -7.0 | 0.0 | 0.0 | 786.0 | 0.0 | |
| 235 | FG2606.ZCE | 20260603 | 956.0 | 956.0 | 942.0 | 942.0 | 942.0 | 942.0 | 942.0 | -14.0 | -14.0 | 2.0 | 3.77 | 786.0 | 0.0 | |
| 236 | FG2606.ZCE | 20260604 | 942.0 | 942.0 | 939.0 | 939.0 | 939.0 | 939.0 | 939.0 | -3.0 | -3.0 | 1.0 | 1.88 | 785.0 | -1.0 | |
| 237 | FG2606.ZCE | 20260605 | 939.0 | 939.0 | 936.0 | 936.0 | 930.0 | 930.0 | 933.0 | -9.0 | -6.0 | 2.0 | 3.73 | 783.0 | -2.0 | |
| 238 | FG2606.ZCE | 20260608 | 930.0 | 933.0 | 933.0 | 933.0 | 925.0 | 925.0 | 931.0 | -8.0 | -2.0 | 18.0 | 33.53 | 765.0 | -18.0 | |
| 239 | FG2606.ZCE | 20260609 | 925.0 | 931.0 | 0.0 | 0.0 | 0.0 | 925.0 | 925.0 | -6.0 | -6.0 | 0.0 | 0.0 | 765.0 | 0.0 | |
| 240 | FG2606.ZCE | 20260610 | 925.0 | 925.0 | 920.0 | 920.0 | 920.0 | 920.0 | 920.0 | -5.0 | -5.0 | 1.0 | 1.84 | 764.0 | -1.0 | |
| 241 | FG2606.ZCE | 20260611 | 920.0 | 920.0 | 845.0 | 921.0 | 845.0 | 921.0 | 914.0 | 1.0 | -6.0 | 24.0 | 43.89 | 765.0 | 1.0 | |
| 242 | FG2606.ZCE | 20260612 | 921.0 | 914.0 | 996.0 | 996.0 | 925.0 | 925.0 | 970.0 | 11.0 | 56.0 | 3.0 | 5.82 | 0.0 | -765.0 |