fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
ed0cd35294a1da53b0476bf071e2591551116ad3
finance-talk/data/FG/FG1906.csv
T
fish ed0cd35294 补充 1901-1912 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:06:42 +08:00

245 lines
18 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1906.ZCE,20180615,,1369.0,,,,,1378.0,,9.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20180619,,1378.0,,,,,1378.0,,0.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20180620,,1378.0,,,,,1378.0,,0.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20180621,,1378.0,1367.0,1417.0,1367.0,1417.0,1400.0,39.0,22.0,10.0,28.0,6.0,6.0,
FG1906.ZCE,20180622,1417.0,1400.0,,,,,1400.0,,0.0,0.0,0.0,6.0,0.0,
FG1906.ZCE,20180625,,1400.0,,,,,1400.0,,0.0,0.0,0.0,6.0,0.0,
FG1906.ZCE,20180626,,1400.0,1378.0,1378.0,1378.0,1378.0,1378.0,-22.0,-22.0,2.0,5.51,6.0,0.0,
FG1906.ZCE,20180627,1378.0,1378.0,,,,,1378.0,,0.0,0.0,0.0,6.0,0.0,
FG1906.ZCE,20180628,,1378.0,1406.0,1409.0,1406.0,1409.0,1408.0,31.0,30.0,4.0,11.26,8.0,2.0,
FG1906.ZCE,20180629,1409.0,1408.0,,,,,1408.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180702,,1408.0,1386.0,1388.0,1386.0,1388.0,1387.0,-20.0,-21.0,6.0,16.64,12.0,4.0,
FG1906.ZCE,20180703,1388.0,1387.0,,,,,1387.0,,0.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20180704,,1387.0,,,,,1387.0,,0.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20180705,,1387.0,1372.0,1372.0,1372.0,1372.0,1372.0,-15.0,-15.0,2.0,5.49,12.0,0.0,
FG1906.ZCE,20180706,1372.0,1372.0,,,,,1376.0,,4.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20180709,,1376.0,1389.0,1389.0,1389.0,1389.0,1389.0,13.0,13.0,2.0,5.56,14.0,2.0,
FG1906.ZCE,20180710,1389.0,1389.0,,,,,1389.0,,0.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180711,,1389.0,,,,,1385.0,,-4.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180712,,1385.0,,,,,1385.0,,0.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180713,,1385.0,,,,,1385.0,,0.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180716,,1385.0,,,,,1385.0,,0.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180717,,1385.0,,,,,1385.0,,0.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180718,,1385.0,,,,,1385.0,,0.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180719,,1385.0,1372.0,1372.0,1370.0,1370.0,1371.0,-15.0,-14.0,4.0,10.97,14.0,0.0,
FG1906.ZCE,20180720,1370.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,14.0,0.0,
FG1906.ZCE,20180723,,1371.0,1370.0,1370.0,1370.0,1370.0,1370.0,-1.0,-1.0,2.0,5.48,16.0,2.0,
FG1906.ZCE,20180724,1370.0,1370.0,,,,,1370.0,,0.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180725,,1370.0,,,,,1370.0,,0.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180726,,1370.0,,,,,1370.0,,0.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180727,,1370.0,,,,,1370.0,,0.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180730,,1370.0,1387.0,1387.0,1387.0,1387.0,1387.0,17.0,17.0,2.0,5.55,16.0,0.0,
FG1906.ZCE,20180731,1387.0,1387.0,,,,,1384.0,,-3.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180801,,1384.0,,,,,1382.0,,-2.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180802,,1382.0,,,,,1382.0,,0.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180803,,1382.0,,,,,1378.0,,-4.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180806,,1378.0,,,,,1373.0,,-5.0,0.0,0.0,16.0,0.0,
FG1906.ZCE,20180807,,1373.0,1370.0,1370.0,1367.0,1367.0,1369.0,-6.0,-4.0,4.0,10.95,12.0,-4.0,
FG1906.ZCE,20180808,1367.0,1369.0,,,,,1369.0,,0.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20180809,,1369.0,,,,,1375.0,,6.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20180810,,1375.0,1378.0,1378.0,1378.0,1378.0,1378.0,3.0,3.0,2.0,5.51,12.0,0.0,
FG1906.ZCE,20180813,1378.0,1378.0,1399.0,1399.0,1399.0,1399.0,1399.0,21.0,21.0,2.0,5.6,14.0,2.0,
FG1906.ZCE,20180814,1399.0,1399.0,1403.0,1446.0,1403.0,1446.0,1423.0,47.0,24.0,18.0,51.22,8.0,-6.0,
FG1906.ZCE,20180815,1446.0,1423.0,,,,,1423.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180816,,1423.0,,,,,1394.0,,-29.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180817,,1394.0,,,,,1394.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180820,,1394.0,,,,,1394.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180821,,1394.0,,,,,1394.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180822,,1394.0,,,,,1398.0,,4.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180823,,1398.0,,,,,1405.0,,7.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180824,,1405.0,,,,,1418.0,,13.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180827,,1418.0,,,,,1418.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180828,,1418.0,,,,,1418.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180829,,1418.0,,,,,1418.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180830,,1418.0,,,,,1418.0,,0.0,0.0,0.0,8.0,0.0,
FG1906.ZCE,20180831,,1418.0,1406.0,1439.0,1406.0,1410.0,1417.0,-8.0,-1.0,10.0,28.33,10.0,2.0,
FG1906.ZCE,20180903,1410.0,1417.0,,,,,1410.0,,-7.0,0.0,0.0,10.0,0.0,
FG1906.ZCE,20180904,,1410.0,,,,,1400.0,,-10.0,0.0,0.0,10.0,0.0,
FG1906.ZCE,20180905,,1400.0,1368.0,1368.0,1368.0,1368.0,1368.0,-32.0,-32.0,14.0,38.3,24.0,14.0,
FG1906.ZCE,20180906,1368.0,1368.0,,,,,1364.0,,-4.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180907,,1364.0,1363.0,1363.0,1363.0,1363.0,1363.0,-1.0,-1.0,4.0,10.9,24.0,0.0,
FG1906.ZCE,20180910,1363.0,1363.0,1353.0,1353.0,1353.0,1353.0,1353.0,-10.0,-10.0,2.0,5.41,24.0,0.0,
FG1906.ZCE,20180911,1353.0,1353.0,,,,,1352.0,,-1.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180912,,1352.0,,,,,1349.0,,-3.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180913,,1349.0,,,,,1349.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180914,,1349.0,,,,,1349.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180917,,1349.0,,,,,1349.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180918,,1349.0,,,,,1349.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180919,,1349.0,,,,,1353.0,,4.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180920,,1353.0,,,,,1353.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180921,,1353.0,,,,,1360.0,,7.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180925,,1360.0,,,,,1360.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180926,,1360.0,,,,,1360.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180927,,1360.0,,,,,1360.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20180928,,1360.0,,,,,1359.0,,-1.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181008,,1359.0,,,,,1335.0,,-24.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181009,,1335.0,,,,,1335.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181010,,1335.0,,,,,1337.0,,2.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181011,,1337.0,,,,,1337.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181012,,1337.0,,,,,1337.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181015,,1337.0,,,,,1324.0,,-13.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181016,,1324.0,,,,,1324.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181017,,1324.0,,,,,1323.0,,-1.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181018,,1323.0,,,,,1314.0,,-9.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181019,,1314.0,1299.0,1306.0,1299.0,1306.0,1303.0,-8.0,-11.0,4.0,10.42,24.0,0.0,
FG1906.ZCE,20181022,1306.0,1303.0,1296.0,1296.0,1296.0,1296.0,1296.0,-7.0,-7.0,2.0,5.18,24.0,0.0,
FG1906.ZCE,20181023,1296.0,1296.0,,,,,1296.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181024,,1296.0,,,,,1302.0,,6.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181025,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181026,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181029,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181030,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181031,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181101,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181102,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181105,,1302.0,,,,,1302.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181106,,1302.0,,,,,1296.0,,-6.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181107,,1296.0,,,,,1294.0,,-2.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181108,,1294.0,,,,,1266.0,,-28.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181109,,1266.0,,,,,1247.0,,-19.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181112,,1247.0,1241.0,1247.0,1222.0,1240.0,1238.0,-7.0,-9.0,10.0,24.76,26.0,2.0,
FG1906.ZCE,20181113,1240.0,1238.0,1233.0,1233.0,1233.0,1233.0,1233.0,-5.0,-5.0,4.0,9.86,28.0,2.0,
FG1906.ZCE,20181114,1233.0,1233.0,,,,,1233.0,,0.0,0.0,0.0,28.0,0.0,
FG1906.ZCE,20181115,,1233.0,1293.0,1293.0,1235.0,1236.0,1265.0,3.0,32.0,80.0,202.33,38.0,10.0,
FG1906.ZCE,20181116,1236.0,1265.0,1236.0,1249.0,1229.0,1229.0,1235.0,-36.0,-30.0,20.0,49.41,28.0,-10.0,
FG1906.ZCE,20181119,1229.0,1235.0,1243.0,1243.0,1243.0,1243.0,1243.0,8.0,8.0,2.0,4.97,28.0,0.0,
FG1906.ZCE,20181120,1243.0,1243.0,,,,,1243.0,,0.0,0.0,0.0,28.0,0.0,
FG1906.ZCE,20181121,,1243.0,1226.0,1255.0,1226.0,1255.0,1237.0,12.0,-6.0,6.0,14.84,26.0,-2.0,
FG1906.ZCE,20181122,1255.0,1237.0,,,,,1237.0,,0.0,0.0,0.0,26.0,0.0,
FG1906.ZCE,20181123,,1237.0,,,,,1237.0,,0.0,0.0,0.0,26.0,0.0,
FG1906.ZCE,20181126,,1237.0,1214.0,1233.0,1202.0,1233.0,1218.0,-4.0,-19.0,42.0,102.33,34.0,8.0,
FG1906.ZCE,20181127,1233.0,1218.0,,,,,1218.0,,0.0,0.0,0.0,34.0,0.0,
FG1906.ZCE,20181128,,1218.0,1234.0,1241.0,1234.0,1240.0,1237.0,22.0,19.0,10.0,24.74,36.0,2.0,
FG1906.ZCE,20181129,1240.0,1237.0,,,,,1237.0,,0.0,0.0,0.0,36.0,0.0,
FG1906.ZCE,20181130,,1237.0,,,,,1237.0,,0.0,0.0,0.0,36.0,0.0,
FG1906.ZCE,20181203,,1237.0,1260.0,1260.0,1260.0,1260.0,1260.0,23.0,23.0,2.0,5.04,36.0,0.0,
FG1906.ZCE,20181204,1260.0,1260.0,,,,,1250.0,,-10.0,0.0,0.0,36.0,0.0,
FG1906.ZCE,20181205,,1250.0,,,,,1250.0,,0.0,0.0,0.0,36.0,0.0,
FG1906.ZCE,20181206,,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,0.0,0.0,2.0,5.0,38.0,2.0,
FG1906.ZCE,20181207,1250.0,1250.0,1255.0,1267.0,1253.0,1253.0,1257.0,3.0,7.0,8.0,20.11,36.0,-2.0,
FG1906.ZCE,20181210,1253.0,1257.0,1271.0,1271.0,1271.0,1271.0,1271.0,14.0,14.0,2.0,5.08,36.0,0.0,
FG1906.ZCE,20181211,1271.0,1271.0,1261.0,1261.0,1261.0,1261.0,1261.0,-10.0,-10.0,2.0,5.04,36.0,0.0,
FG1906.ZCE,20181212,1261.0,1261.0,1261.0,1271.0,1261.0,1271.0,1266.0,10.0,5.0,8.0,20.26,34.0,-2.0,
FG1906.ZCE,20181213,1271.0,1266.0,1274.0,1278.0,1271.0,1271.0,1274.0,5.0,8.0,8.0,20.38,32.0,-2.0,
FG1906.ZCE,20181214,1271.0,1274.0,1285.0,1285.0,1285.0,1285.0,1285.0,11.0,11.0,2.0,5.14,30.0,-2.0,
FG1906.ZCE,20181217,1285.0,1285.0,1293.0,1311.0,1288.0,1301.0,1294.0,16.0,9.0,26.0,67.3,24.0,-6.0,
FG1906.ZCE,20181218,1301.0,1294.0,,,,,1294.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181219,,1294.0,,,,,1294.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181220,,1294.0,,,,,1295.0,,1.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181221,,1295.0,,,,,1295.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181224,,1295.0,1278.0,1278.0,1276.0,1276.0,1277.0,-19.0,-18.0,4.0,10.22,24.0,0.0,
FG1906.ZCE,20181225,1276.0,1277.0,1283.0,1283.0,1283.0,1283.0,1283.0,6.0,6.0,2.0,5.13,24.0,0.0,
FG1906.ZCE,20181226,1283.0,1283.0,,,,,1283.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20181227,,1283.0,1306.0,1306.0,1283.0,1283.0,1291.0,0.0,8.0,6.0,15.49,24.0,0.0,
FG1906.ZCE,20181228,1283.0,1291.0,,,,,1292.0,,1.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20190102,,1292.0,1311.0,1311.0,1310.0,1310.0,1311.0,18.0,19.0,4.0,10.48,24.0,0.0,
FG1906.ZCE,20190103,1310.0,1311.0,1301.0,1301.0,1301.0,1301.0,1301.0,-10.0,-10.0,2.0,5.2,26.0,2.0,
FG1906.ZCE,20190104,1301.0,1301.0,1304.0,1308.0,1304.0,1308.0,1307.0,7.0,6.0,6.0,15.68,24.0,-2.0,
FG1906.ZCE,20190107,1308.0,1307.0,1313.0,1313.0,1313.0,1313.0,1313.0,6.0,6.0,2.0,5.25,24.0,0.0,
FG1906.ZCE,20190108,1313.0,1313.0,,,,,1313.0,,0.0,0.0,0.0,24.0,0.0,
FG1906.ZCE,20190109,,1313.0,1314.0,1314.0,1314.0,1314.0,1314.0,1.0,1.0,4.0,10.51,22.0,-2.0,
FG1906.ZCE,20190110,1314.0,1314.0,,,,,1313.0,,-1.0,0.0,0.0,22.0,0.0,
FG1906.ZCE,20190111,,1313.0,1313.0,1313.0,1313.0,1313.0,1313.0,0.0,0.0,10.0,26.26,12.0,-10.0,
FG1906.ZCE,20190114,1313.0,1313.0,,,,,1313.0,,0.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20190115,,1313.0,,,,,1313.0,,0.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20190116,,1313.0,,,,,1313.0,,0.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20190117,,1313.0,,,,,1312.0,,-1.0,0.0,0.0,12.0,0.0,
FG1906.ZCE,20190118,,1312.0,1301.0,1301.0,1301.0,1301.0,1301.0,-11.0,-11.0,2.0,5.2,10.0,-2.0,
FG1906.ZCE,20190121,1301.0,1301.0,1310.0,1310.0,1306.0,1308.0,1308.0,7.0,7.0,10.0,26.16,4.0,-6.0,
FG1906.ZCE,20190122,1308.0,1308.0,,,,,1308.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190123,,1308.0,,,,,1315.0,,7.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190124,,1315.0,1324.0,1324.0,1309.0,1309.0,1317.0,-6.0,2.0,4.0,10.53,4.0,0.0,
FG1906.ZCE,20190125,1309.0,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190128,,1317.0,,,,,1318.0,,1.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190129,,1318.0,,,,,1318.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190130,,1318.0,,,,,1329.0,,11.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190131,,1329.0,,,,,1334.0,,5.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190201,,1334.0,,,,,1346.0,,12.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190211,,1346.0,,,,,1357.0,,11.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190212,,1357.0,,,,,1357.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190213,,1357.0,1332.0,1361.0,1324.0,1345.0,1344.0,-12.0,-13.0,22.0,59.12,2.0,-2.0,
FG1906.ZCE,20190214,1345.0,1344.0,,,,,1337.0,,-7.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190215,,1337.0,1312.0,1312.0,1310.0,1310.0,1311.0,-27.0,-26.0,4.0,10.49,4.0,2.0,
FG1906.ZCE,20190218,1310.0,1311.0,1333.0,1333.0,1307.0,1332.0,1324.0,21.0,13.0,6.0,15.89,4.0,0.0,
FG1906.ZCE,20190219,1332.0,1324.0,,,,,1337.0,,13.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190220,,1337.0,1336.0,1345.0,1334.0,1345.0,1338.0,8.0,1.0,6.0,16.06,4.0,0.0,
FG1906.ZCE,20190221,1345.0,1338.0,1344.0,1344.0,1344.0,1344.0,1344.0,6.0,6.0,2.0,5.38,4.0,0.0,
FG1906.ZCE,20190222,1344.0,1344.0,1350.0,1350.0,1350.0,1350.0,1350.0,6.0,6.0,2.0,5.4,4.0,0.0,
FG1906.ZCE,20190225,1350.0,1350.0,,,,,1347.0,,-3.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190226,,1347.0,1312.0,1343.0,1312.0,1343.0,1328.0,-4.0,-19.0,12.0,31.87,4.0,0.0,
FG1906.ZCE,20190227,1343.0,1328.0,,,,,1328.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190228,,1328.0,1358.0,1358.0,1339.0,1339.0,1348.0,11.0,20.0,8.0,21.57,4.0,0.0,
FG1906.ZCE,20190301,1339.0,1348.0,1324.0,1325.0,1324.0,1325.0,1325.0,-23.0,-23.0,4.0,10.6,6.0,2.0,
FG1906.ZCE,20190304,1325.0,1325.0,1300.0,1300.0,1296.0,1296.0,1298.0,-29.0,-27.0,4.0,10.38,4.0,-2.0,
FG1906.ZCE,20190305,1296.0,1298.0,,,,,1298.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190306,,1298.0,1298.0,1298.0,1298.0,1298.0,1298.0,0.0,0.0,6.0,15.58,6.0,2.0,
FG1906.ZCE,20190307,1298.0,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1906.ZCE,20190308,,1298.0,1283.0,1283.0,1282.0,1282.0,1283.0,-16.0,-15.0,4.0,10.26,4.0,-2.0,
FG1906.ZCE,20190311,1282.0,1283.0,1266.0,1282.0,1266.0,1282.0,1274.0,-1.0,-9.0,4.0,10.19,4.0,0.0,
FG1906.ZCE,20190312,1282.0,1274.0,,,,,1274.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190313,,1274.0,1260.0,1286.0,1258.0,1286.0,1272.0,12.0,-2.0,8.0,20.35,4.0,0.0,
FG1906.ZCE,20190314,1286.0,1272.0,1268.0,1268.0,1268.0,1268.0,1268.0,-4.0,-4.0,2.0,5.07,2.0,-2.0,
FG1906.ZCE,20190315,1268.0,1268.0,,,,,1268.0,,0.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190318,,1268.0,1267.0,1267.0,1267.0,1267.0,1267.0,-1.0,-1.0,2.0,5.07,2.0,0.0,
FG1906.ZCE,20190319,1267.0,1267.0,,,,,1254.0,,-13.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190320,,1254.0,1241.0,1273.0,1241.0,1273.0,1257.0,19.0,3.0,4.0,10.06,2.0,0.0,
FG1906.ZCE,20190321,1273.0,1257.0,1277.0,1277.0,1277.0,1277.0,1277.0,20.0,20.0,4.0,10.22,4.0,2.0,
FG1906.ZCE,20190322,1277.0,1277.0,,,,,1277.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190325,,1277.0,,,,,1277.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190326,,1277.0,,,,,1277.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190327,,1277.0,,,,,1277.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190328,,1277.0,,,,,1277.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190329,,1277.0,1274.0,1299.0,1274.0,1290.0,1288.0,13.0,11.0,6.0,15.45,2.0,-2.0,
FG1906.ZCE,20190401,1290.0,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190402,,1288.0,1260.0,1260.0,1260.0,1260.0,1260.0,-28.0,-28.0,2.0,5.04,2.0,0.0,
FG1906.ZCE,20190403,1260.0,1260.0,,,,,1250.0,,-10.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190404,,1250.0,,,,,1260.0,,10.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190408,,1260.0,,,,,1260.0,,0.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190409,,1260.0,,,,,1253.0,,-7.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190410,,1253.0,,,,,1256.0,,3.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190411,,1256.0,,,,,1270.0,,14.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190412,,1270.0,,,,,1276.0,,6.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190415,,1276.0,,,,,1253.0,,-23.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190416,,1253.0,1302.0,1302.0,1302.0,1302.0,1302.0,49.0,49.0,2.0,5.21,2.0,0.0,
FG1906.ZCE,20190417,1302.0,1302.0,,,,,1302.0,,0.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190418,,1302.0,,,,,1302.0,,0.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190419,,1302.0,,,,,1315.0,,13.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190422,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1906.ZCE,20190423,,1315.0,1366.0,1366.0,1366.0,1366.0,1366.0,51.0,51.0,2.0,5.46,4.0,2.0,
FG1906.ZCE,20190424,1366.0,1366.0,1390.0,1392.0,1346.0,1351.0,1375.0,-15.0,9.0,116.0,318.89,4.0,0.0,
FG1906.ZCE,20190425,1351.0,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190426,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190429,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190430,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190506,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190507,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190508,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190509,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190510,,1375.0,1349.0,1349.0,1349.0,1349.0,1349.0,-26.0,-26.0,4.0,10.79,4.0,0.0,
FG1906.ZCE,20190513,1349.0,1349.0,,,,,1349.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190514,,1349.0,,,,,1352.0,,3.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190515,,1352.0,,,,,1363.0,,11.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190516,,1363.0,,,,,1380.0,,17.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190517,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190520,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190521,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190522,,1380.0,,,,,1383.0,,3.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190523,,1383.0,,,,,1383.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190524,,1383.0,,,,,1383.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190527,,1383.0,,,,,1391.0,,8.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190528,,1391.0,,,,,1391.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190529,,1391.0,,,,,1391.0,,0.0,0.0,0.0,4.0,0.0,
FG1906.ZCE,20190530,,1391.0,1372.0,1373.0,1372.0,1373.0,1373.0,-18.0,-18.0,4.0,10.98,4.0,0.0,
FG1906.ZCE,20190531,1373.0,1373.0,1399.0,1420.0,1399.0,1420.0,1404.0,47.0,31.0,8.0,22.47,0.0,-4.0,
FG1906.ZCE,20190603,1420.0,1404.0,,,,,1402.0,,-2.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190604,,1402.0,,,,,1392.0,,-10.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190605,,1392.0,,,,,1400.0,,8.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190606,,1400.0,,,,,1407.0,,7.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190610,,1407.0,,,,,1432.0,,25.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190611,,1432.0,,,,,1477.0,,45.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190612,,1477.0,,,,,1488.0,,11.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190613,,1488.0,,,,,1486.0,,-2.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190614,,1486.0,,,,,1490.0,,4.0,0.0,0.0,0.0,0.0,
FG1906.ZCE,20190617,,1490.0,,,,,1489.0,,-1.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink