fish
27 KiB
27 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1409.ZCE | 20130916 | 1471.0 | 1429.0 | 1455.0 | 1482.0 | 1455.0 | 1471.0 | 1472.0 | 42.0 | 43.0 | 1908.0 | 5616.21 | 1210.0 | 1210.0 | |
| 3 | FG1409.ZCE | 20130917 | 1432.0 | 1472.0 | 1468.0 | 1469.0 | 1426.0 | 1432.0 | 1444.0 | -40.0 | -28.0 | 3682.0 | 10630.7 | 3124.0 | 1914.0 | |
| 4 | FG1409.ZCE | 20130918 | 1427.0 | 1444.0 | 1428.0 | 1432.0 | 1420.0 | 1427.0 | 1425.0 | -17.0 | -19.0 | 3326.0 | 9475.97 | 5390.0 | 2266.0 | |
| 5 | FG1409.ZCE | 20130923 | 1434.0 | 1425.0 | 1431.0 | 1436.0 | 1421.0 | 1434.0 | 1427.0 | 9.0 | 2.0 | 3314.0 | 9457.12 | 7966.0 | 2576.0 | |
| 6 | FG1409.ZCE | 20130924 | 1430.0 | 1427.0 | 1435.0 | 1437.0 | 1427.0 | 1430.0 | 1433.0 | 3.0 | 6.0 | 794.0 | 2275.24 | 8290.0 | 324.0 | |
| 7 | FG1409.ZCE | 20130925 | 1424.0 | 1433.0 | 1430.0 | 1438.0 | 1423.0 | 1424.0 | 1430.0 | -9.0 | -3.0 | 658.0 | 1881.32 | 8322.0 | 32.0 | |
| 8 | FG1409.ZCE | 20130926 | 1417.0 | 1430.0 | 1427.0 | 1428.0 | 1406.0 | 1417.0 | 1415.0 | -13.0 | -15.0 | 1834.0 | 5189.38 | 8826.0 | 504.0 | |
| 9 | FG1409.ZCE | 20130927 | 1402.0 | 1415.0 | 1417.0 | 1419.0 | 1402.0 | 1402.0 | 1407.0 | -13.0 | -8.0 | 2144.0 | 6034.92 | 9072.0 | 246.0 | |
| 10 | FG1409.ZCE | 20130930 | 1396.0 | 1407.0 | 1395.0 | 1406.0 | 1395.0 | 1396.0 | 1400.0 | -11.0 | -7.0 | 626.0 | 1753.16 | 9036.0 | -36.0 | |
| 11 | FG1409.ZCE | 20131008 | 1394.0 | 1400.0 | 1396.0 | 1397.0 | 1381.0 | 1394.0 | 1388.0 | -6.0 | -12.0 | 610.0 | 1693.62 | 9256.0 | 220.0 | |
| 12 | FG1409.ZCE | 20131009 | 1409.0 | 1388.0 | 1396.0 | 1412.0 | 1394.0 | 1409.0 | 1407.0 | 21.0 | 19.0 | 2584.0 | 7272.34 | 10822.0 | 1566.0 | |
| 13 | FG1409.ZCE | 20131010 | 1406.0 | 1407.0 | 1408.0 | 1414.0 | 1403.0 | 1406.0 | 1408.0 | -1.0 | 1.0 | 1358.0 | 3823.3 | 11116.0 | 294.0 | |
| 14 | FG1409.ZCE | 20131011 | 1407.0 | 1408.0 | 1409.0 | 1415.0 | 1405.0 | 1407.0 | 1409.0 | -1.0 | 1.0 | 4042.0 | 11387.02 | 12996.0 | 1880.0 | |
| 15 | FG1409.ZCE | 20131014 | 1400.0 | 1409.0 | 1406.0 | 1406.0 | 1392.0 | 1400.0 | 1400.0 | -9.0 | -9.0 | 13020.0 | 36445.62 | 24590.0 | 11594.0 | |
| 16 | FG1409.ZCE | 20131015 | 1399.0 | 1400.0 | 1402.0 | 1421.0 | 1397.0 | 1399.0 | 1413.0 | -1.0 | 13.0 | 8948.0 | 25287.49 | 23750.0 | -840.0 | |
| 17 | FG1409.ZCE | 20131016 | 1385.0 | 1413.0 | 1399.0 | 1406.0 | 1382.0 | 1385.0 | 1390.0 | -28.0 | -23.0 | 9282.0 | 25801.54 | 29698.0 | 5948.0 | |
| 18 | FG1409.ZCE | 20131017 | 1376.0 | 1390.0 | 1390.0 | 1392.0 | 1376.0 | 1376.0 | 1385.0 | -14.0 | -5.0 | 12036.0 | 33333.75 | 36854.0 | 7156.0 | |
| 19 | FG1409.ZCE | 20131018 | 1371.0 | 1385.0 | 1373.0 | 1381.0 | 1371.0 | 1371.0 | 1376.0 | -14.0 | -9.0 | 2674.0 | 7359.98 | 37256.0 | 402.0 | |
| 20 | FG1409.ZCE | 20131021 | 1394.0 | 1376.0 | 1374.0 | 1394.0 | 1371.0 | 1394.0 | 1383.0 | 18.0 | 7.0 | 5594.0 | 15469.05 | 38568.0 | 1312.0 | |
| 21 | FG1409.ZCE | 20131022 | 1382.0 | 1383.0 | 1391.0 | 1395.0 | 1381.0 | 1382.0 | 1387.0 | -1.0 | 4.0 | 4060.0 | 11261.08 | 40514.0 | 1946.0 | |
| 22 | FG1409.ZCE | 20131023 | 1384.0 | 1387.0 | 1382.0 | 1390.0 | 1378.0 | 1384.0 | 1384.0 | -3.0 | -3.0 | 5910.0 | 16362.02 | 42040.0 | 1526.0 | |
| 23 | FG1409.ZCE | 20131024 | 1383.0 | 1384.0 | 1382.0 | 1386.0 | 1376.0 | 1383.0 | 1381.0 | -1.0 | -3.0 | 3206.0 | 8856.55 | 42002.0 | -38.0 | |
| 24 | FG1409.ZCE | 20131025 | 1364.0 | 1381.0 | 1385.0 | 1388.0 | 1358.0 | 1364.0 | 1374.0 | -17.0 | -7.0 | 5100.0 | 14009.95 | 40820.0 | -1182.0 | |
| 25 | FG1409.ZCE | 20131028 | 1368.0 | 1374.0 | 1365.0 | 1373.0 | 1362.0 | 1368.0 | 1367.0 | -6.0 | -7.0 | 4352.0 | 11896.41 | 40942.0 | 122.0 | |
| 26 | FG1409.ZCE | 20131029 | 1375.0 | 1367.0 | 1371.0 | 1386.0 | 1366.0 | 1375.0 | 1374.0 | 8.0 | 7.0 | 3936.0 | 10818.97 | 40762.0 | -180.0 | |
| 27 | FG1409.ZCE | 20131030 | 1382.0 | 1374.0 | 1376.0 | 1383.0 | 1370.0 | 1382.0 | 1375.0 | 8.0 | 1.0 | 2948.0 | 8104.06 | 40798.0 | 36.0 | |
| 28 | FG1409.ZCE | 20131031 | 1395.0 | 1375.0 | 1380.0 | 1398.0 | 1377.0 | 1395.0 | 1388.0 | 20.0 | 13.0 | 6830.0 | 18961.38 | 41134.0 | 336.0 | |
| 29 | FG1409.ZCE | 20131101 | 1398.0 | 1388.0 | 1395.0 | 1403.0 | 1391.0 | 1398.0 | 1398.0 | 10.0 | 10.0 | 6866.0 | 19200.82 | 41668.0 | 534.0 | |
| 30 | FG1409.ZCE | 20131104 | 1397.0 | 1398.0 | 1397.0 | 1398.0 | 1390.0 | 1397.0 | 1394.0 | -1.0 | -4.0 | 2106.0 | 5872.37 | 41744.0 | 76.0 | |
| 31 | FG1409.ZCE | 20131105 | 1400.0 | 1394.0 | 1396.0 | 1402.0 | 1390.0 | 1400.0 | 1397.0 | 6.0 | 3.0 | 2824.0 | 7888.79 | 41666.0 | -78.0 | |
| 32 | FG1409.ZCE | 20131106 | 1395.0 | 1397.0 | 1398.0 | 1403.0 | 1392.0 | 1395.0 | 1396.0 | -2.0 | -1.0 | 12052.0 | 33653.66 | 42294.0 | 628.0 | |
| 33 | FG1409.ZCE | 20131107 | 1398.0 | 1396.0 | 1395.0 | 1402.0 | 1394.0 | 1398.0 | 1397.0 | 2.0 | 1.0 | 3936.0 | 10998.8 | 43022.0 | 728.0 | |
| 34 | FG1409.ZCE | 20131108 | 1394.0 | 1397.0 | 1396.0 | 1400.0 | 1393.0 | 1394.0 | 1395.0 | -3.0 | -2.0 | 5470.0 | 15261.22 | 45182.0 | 2160.0 | |
| 35 | FG1409.ZCE | 20131111 | 1390.0 | 1395.0 | 1395.0 | 1395.0 | 1389.0 | 1390.0 | 1393.0 | -5.0 | -2.0 | 5686.0 | 15835.71 | 47090.0 | 1908.0 | |
| 36 | FG1409.ZCE | 20131112 | 1388.0 | 1393.0 | 1390.0 | 1390.0 | 1383.0 | 1388.0 | 1387.0 | -5.0 | -6.0 | 3976.0 | 11029.82 | 47106.0 | 16.0 | |
| 37 | FG1409.ZCE | 20131113 | 1385.0 | 1387.0 | 1390.0 | 1390.0 | 1383.0 | 1385.0 | 1386.0 | -2.0 | -1.0 | 1796.0 | 4979.51 | 47340.0 | 234.0 | |
| 38 | FG1409.ZCE | 20131114 | 1385.0 | 1386.0 | 1385.0 | 1389.0 | 1380.0 | 1385.0 | 1383.0 | -1.0 | -3.0 | 2978.0 | 8238.86 | 47304.0 | -36.0 | |
| 39 | FG1409.ZCE | 20131115 | 1383.0 | 1383.0 | 1386.0 | 1396.0 | 1383.0 | 1383.0 | 1390.0 | 0.0 | 7.0 | 2934.0 | 8159.26 | 47718.0 | 414.0 | |
| 40 | FG1409.ZCE | 20131118 | 1376.0 | 1390.0 | 1384.0 | 1387.0 | 1374.0 | 1376.0 | 1378.0 | -14.0 | -12.0 | 3898.0 | 10742.1 | 47838.0 | 120.0 | |
| 41 | FG1409.ZCE | 20131119 | 1393.0 | 1378.0 | 1378.0 | 1394.0 | 1375.0 | 1393.0 | 1386.0 | 15.0 | 8.0 | 6644.0 | 18419.27 | 47062.0 | -776.0 | |
| 42 | FG1409.ZCE | 20131120 | 1392.0 | 1386.0 | 1394.0 | 1396.0 | 1390.0 | 1392.0 | 1393.0 | 6.0 | 7.0 | 2608.0 | 7265.34 | 47160.0 | 98.0 | |
| 43 | FG1409.ZCE | 20131121 | 1386.0 | 1393.0 | 1390.0 | 1391.0 | 1384.0 | 1386.0 | 1387.0 | -7.0 | -6.0 | 2412.0 | 6690.71 | 47006.0 | -154.0 | |
| 44 | FG1409.ZCE | 20131122 | 1389.0 | 1387.0 | 1390.0 | 1392.0 | 1385.0 | 1389.0 | 1389.0 | 2.0 | 2.0 | 3770.0 | 10469.99 | 46008.0 | -998.0 | |
| 45 | FG1409.ZCE | 20131125 | 1402.0 | 1389.0 | 1392.0 | 1402.0 | 1388.0 | 1402.0 | 1397.0 | 13.0 | 8.0 | 4864.0 | 13593.06 | 45520.0 | -488.0 | |
| 46 | FG1409.ZCE | 20131126 | 1405.0 | 1397.0 | 1401.0 | 1408.0 | 1400.0 | 1405.0 | 1405.0 | 8.0 | 8.0 | 3126.0 | 8781.84 | 45784.0 | 264.0 | |
| 47 | FG1409.ZCE | 20131127 | 1401.0 | 1405.0 | 1403.0 | 1407.0 | 1400.0 | 1401.0 | 1402.0 | -4.0 | -3.0 | 6198.0 | 17381.2 | 45542.0 | -242.0 | |
| 48 | FG1409.ZCE | 20131128 | 1395.0 | 1402.0 | 1401.0 | 1410.0 | 1395.0 | 1395.0 | 1400.0 | -7.0 | -2.0 | 8310.0 | 23265.78 | 42352.0 | -3190.0 | |
| 49 | FG1409.ZCE | 20131129 | 1399.0 | 1400.0 | 1396.0 | 1399.0 | 1395.0 | 1399.0 | 1396.0 | -1.0 | -4.0 | 4480.0 | 12506.64 | 42846.0 | 494.0 | |
| 50 | FG1409.ZCE | 20131202 | 1405.0 | 1396.0 | 1399.0 | 1407.0 | 1396.0 | 1405.0 | 1401.0 | 9.0 | 5.0 | 7376.0 | 20666.11 | 43476.0 | 630.0 | |
| 51 | FG1409.ZCE | 20131203 | 1408.0 | 1401.0 | 1404.0 | 1410.0 | 1401.0 | 1408.0 | 1407.0 | 7.0 | 6.0 | 7080.0 | 19917.74 | 43992.0 | 516.0 | |
| 52 | FG1409.ZCE | 20131204 | 1403.0 | 1407.0 | 1410.0 | 1412.0 | 1403.0 | 1403.0 | 1407.0 | -4.0 | 0.0 | 5918.0 | 16653.5 | 43964.0 | -28.0 | |
| 53 | FG1409.ZCE | 20131205 | 1399.0 | 1407.0 | 1405.0 | 1408.0 | 1398.0 | 1399.0 | 1403.0 | -8.0 | -4.0 | 4888.0 | 13719.81 | 44714.0 | 750.0 | |
| 54 | FG1409.ZCE | 20131206 | 1406.0 | 1403.0 | 1401.0 | 1406.0 | 1393.0 | 1406.0 | 1398.0 | 3.0 | -5.0 | 13442.0 | 37579.08 | 43766.0 | -948.0 | |
| 55 | FG1409.ZCE | 20131209 | 1407.0 | 1398.0 | 1406.0 | 1410.0 | 1403.0 | 1407.0 | 1407.0 | 9.0 | 9.0 | 6076.0 | 17095.28 | 43770.0 | 4.0 | |
| 56 | FG1409.ZCE | 20131210 | 1404.0 | 1407.0 | 1406.0 | 1410.0 | 1403.0 | 1404.0 | 1406.0 | -3.0 | -1.0 | 4864.0 | 13679.01 | 42850.0 | -920.0 | |
| 57 | FG1409.ZCE | 20131211 | 1409.0 | 1406.0 | 1405.0 | 1409.0 | 1402.0 | 1409.0 | 1406.0 | 3.0 | 0.0 | 4750.0 | 13355.43 | 42496.0 | -354.0 | |
| 58 | FG1409.ZCE | 20131212 | 1444.0 | 1406.0 | 1409.0 | 1455.0 | 1409.0 | 1444.0 | 1443.0 | 38.0 | 37.0 | 28628.0 | 82610.58 | 45842.0 | 3346.0 | |
| 59 | FG1409.ZCE | 20131213 | 1420.0 | 1443.0 | 1437.0 | 1441.0 | 1413.0 | 1420.0 | 1425.0 | -23.0 | -18.0 | 19108.0 | 54456.26 | 46150.0 | 308.0 | |
| 60 | FG1409.ZCE | 20131216 | 1415.0 | 1425.0 | 1425.0 | 1426.0 | 1411.0 | 1415.0 | 1417.0 | -10.0 | -8.0 | 7204.0 | 20421.56 | 45190.0 | -960.0 | |
| 61 | FG1409.ZCE | 20131217 | 1417.0 | 1417.0 | 1416.0 | 1425.0 | 1413.0 | 1417.0 | 1419.0 | 0.0 | 2.0 | 7310.0 | 20747.64 | 45114.0 | -76.0 | |
| 62 | FG1409.ZCE | 20131218 | 1421.0 | 1419.0 | 1420.0 | 1423.0 | 1412.0 | 1421.0 | 1418.0 | 2.0 | -1.0 | 15392.0 | 43649.2 | 42490.0 | -2624.0 | |
| 63 | FG1409.ZCE | 20131219 | 1421.0 | 1418.0 | 1425.0 | 1428.0 | 1419.0 | 1421.0 | 1423.0 | 3.0 | 5.0 | 6428.0 | 18300.42 | 43318.0 | 828.0 | |
| 64 | FG1409.ZCE | 20131220 | 1413.0 | 1423.0 | 1422.0 | 1422.0 | 1374.0 | 1413.0 | 1407.0 | -10.0 | -16.0 | 21832.0 | 61418.99 | 37576.0 | -5742.0 | |
| 65 | FG1409.ZCE | 20131223 | 1408.0 | 1407.0 | 1415.0 | 1416.0 | 1403.0 | 1408.0 | 1409.0 | 1.0 | 2.0 | 9122.0 | 25703.68 | 37308.0 | -268.0 | |
| 66 | FG1409.ZCE | 20131224 | 1411.0 | 1409.0 | 1409.0 | 1413.0 | 1406.0 | 1411.0 | 1410.0 | 2.0 | 1.0 | 4916.0 | 13864.65 | 38156.0 | 848.0 | |
| 67 | FG1409.ZCE | 20131225 | 1414.0 | 1410.0 | 1411.0 | 1419.0 | 1408.0 | 1414.0 | 1412.0 | 4.0 | 2.0 | 10940.0 | 30903.19 | 40856.0 | 2700.0 | |
| 68 | FG1409.ZCE | 20131226 | 1410.0 | 1412.0 | 1413.0 | 1416.0 | 1408.0 | 1410.0 | 1412.0 | -2.0 | 0.0 | 6918.0 | 19532.63 | 39752.0 | -1104.0 | |
| 69 | FG1409.ZCE | 20131227 | 1409.0 | 1412.0 | 1406.0 | 1414.0 | 1405.0 | 1409.0 | 1411.0 | -3.0 | -1.0 | 11706.0 | 33033.19 | 39086.0 | -666.0 | |
| 70 | FG1409.ZCE | 20131230 | 1409.0 | 1411.0 | 1410.0 | 1418.0 | 1407.0 | 1409.0 | 1412.0 | -2.0 | 1.0 | 8886.0 | 25098.69 | 38076.0 | -1010.0 | |
| 71 | FG1409.ZCE | 20131231 | 1388.0 | 1412.0 | 1408.0 | 1415.0 | 1385.0 | 1388.0 | 1401.0 | -24.0 | -11.0 | 22994.0 | 64439.84 | 32398.0 | -5678.0 | |
| 72 | FG1409.ZCE | 20140102 | 1374.0 | 1401.0 | 1386.0 | 1388.0 | 1373.0 | 1374.0 | 1380.0 | -27.0 | -21.0 | 22892.0 | 63180.9 | 36884.0 | 4486.0 | |
| 73 | FG1409.ZCE | 20140103 | 1374.0 | 1380.0 | 1370.0 | 1375.0 | 1365.0 | 1374.0 | 1370.0 | -6.0 | -10.0 | 18346.0 | 50269.0 | 38464.0 | 1580.0 | |
| 74 | FG1409.ZCE | 20140106 | 1345.0 | 1370.0 | 1374.0 | 1378.0 | 1342.0 | 1345.0 | 1359.0 | -25.0 | -11.0 | 31296.0 | 85081.92 | 42840.0 | 4376.0 | |
| 75 | FG1409.ZCE | 20140107 | 1319.0 | 1359.0 | 1343.0 | 1344.0 | 1313.0 | 1319.0 | 1323.0 | -40.0 | -36.0 | 34762.0 | 91958.74 | 48888.0 | 6048.0 | |
| 76 | FG1409.ZCE | 20140108 | 1317.0 | 1323.0 | 1317.0 | 1327.0 | 1313.0 | 1317.0 | 1320.0 | -6.0 | -3.0 | 34980.0 | 92329.52 | 48178.0 | -710.0 | |
| 77 | FG1409.ZCE | 20140109 | 1324.0 | 1320.0 | 1314.0 | 1351.0 | 1312.0 | 1324.0 | 1324.0 | 4.0 | 4.0 | 39314.0 | 104118.37 | 50770.0 | 2592.0 | |
| 78 | FG1409.ZCE | 20140110 | 1328.0 | 1324.0 | 1324.0 | 1329.0 | 1318.0 | 1328.0 | 1323.0 | 4.0 | -1.0 | 21562.0 | 57072.3 | 51272.0 | 502.0 | |
| 79 | FG1409.ZCE | 20140113 | 1330.0 | 1323.0 | 1329.0 | 1337.0 | 1325.0 | 1330.0 | 1330.0 | 7.0 | 7.0 | 19122.0 | 50853.55 | 46866.0 | -4406.0 | |
| 80 | FG1409.ZCE | 20140114 | 1340.0 | 1330.0 | 1330.0 | 1340.0 | 1323.0 | 1340.0 | 1331.0 | 10.0 | 1.0 | 13236.0 | 35237.61 | 45364.0 | -1502.0 | |
| 81 | FG1409.ZCE | 20140115 | 1343.0 | 1331.0 | 1341.0 | 1345.0 | 1335.0 | 1343.0 | 1339.0 | 12.0 | 8.0 | 8702.0 | 23311.97 | 44802.0 | -562.0 | |
| 82 | FG1409.ZCE | 20140116 | 1333.0 | 1339.0 | 1346.0 | 1353.0 | 1331.0 | 1333.0 | 1343.0 | -6.0 | 4.0 | 12454.0 | 33449.15 | 44582.0 | -220.0 | |
| 83 | FG1409.ZCE | 20140117 | 1335.0 | 1343.0 | 1330.0 | 1338.0 | 1320.0 | 1335.0 | 1329.0 | -8.0 | -14.0 | 20178.0 | 53615.44 | 45036.0 | 454.0 | |
| 84 | FG1409.ZCE | 20140120 | 1329.0 | 1329.0 | 1336.0 | 1344.0 | 1326.0 | 1329.0 | 1333.0 | 0.0 | 4.0 | 16734.0 | 44628.35 | 47608.0 | 2572.0 | |
| 85 | FG1409.ZCE | 20140121 | 1293.0 | 1333.0 | 1328.0 | 1328.0 | 1291.0 | 1293.0 | 1310.0 | -40.0 | -23.0 | 39744.0 | 104127.89 | 56144.0 | 8536.0 | |
| 86 | FG1409.ZCE | 20140122 | 1317.0 | 1310.0 | 1290.0 | 1320.0 | 1285.0 | 1317.0 | 1304.0 | 7.0 | -6.0 | 44124.0 | 115092.82 | 58146.0 | 2002.0 | |
| 87 | FG1409.ZCE | 20140123 | 1344.0 | 1304.0 | 1314.0 | 1344.0 | 1310.0 | 1344.0 | 1328.0 | 40.0 | 24.0 | 43048.0 | 114367.78 | 52694.0 | -5452.0 | |
| 88 | FG1409.ZCE | 20140124 | 1355.0 | 1328.0 | 1341.0 | 1355.0 | 1334.0 | 1355.0 | 1344.0 | 27.0 | 16.0 | 24724.0 | 66449.96 | 49916.0 | -2778.0 | |
| 89 | FG1409.ZCE | 20140127 | 1360.0 | 1344.0 | 1351.0 | 1363.0 | 1343.0 | 1360.0 | 1354.0 | 16.0 | 10.0 | 27542.0 | 74599.98 | 48104.0 | -1812.0 | |
| 90 | FG1409.ZCE | 20140128 | 1356.0 | 1354.0 | 1360.0 | 1364.0 | 1347.0 | 1356.0 | 1355.0 | 2.0 | 1.0 | 19168.0 | 51930.38 | 46958.0 | -1146.0 | |
| 91 | FG1409.ZCE | 20140129 | 1372.0 | 1355.0 | 1352.0 | 1377.0 | 1347.0 | 1372.0 | 1361.0 | 17.0 | 6.0 | 27424.0 | 74639.05 | 46606.0 | -352.0 | |
| 92 | FG1409.ZCE | 20140130 | 1384.0 | 1361.0 | 1370.0 | 1385.0 | 1364.0 | 1384.0 | 1373.0 | 23.0 | 12.0 | 18148.0 | 49847.56 | 46142.0 | -464.0 | |
| 93 | FG1409.ZCE | 20140207 | 1362.0 | 1373.0 | 1389.0 | 1390.0 | 1353.0 | 1362.0 | 1367.0 | -11.0 | -6.0 | 21736.0 | 59422.16 | 47668.0 | 1526.0 | |
| 94 | FG1409.ZCE | 20140210 | 1371.0 | 1367.0 | 1361.0 | 1373.0 | 1352.0 | 1371.0 | 1361.0 | 4.0 | -6.0 | 36280.0 | 98780.6 | 59822.0 | 12154.0 | |
| 95 | FG1409.ZCE | 20140211 | 1372.0 | 1361.0 | 1370.0 | 1376.0 | 1363.0 | 1372.0 | 1369.0 | 11.0 | 8.0 | 23072.0 | 63182.59 | 62396.0 | 2574.0 | |
| 96 | FG1409.ZCE | 20140212 | 1389.0 | 1369.0 | 1373.0 | 1396.0 | 1372.0 | 1389.0 | 1383.0 | 20.0 | 14.0 | 38938.0 | 107714.88 | 65224.0 | 2828.0 | |
| 97 | FG1409.ZCE | 20140213 | 1383.0 | 1383.0 | 1390.0 | 1396.0 | 1380.0 | 1383.0 | 1387.0 | 0.0 | 4.0 | 29558.0 | 81995.7 | 65096.0 | -128.0 | |
| 98 | FG1409.ZCE | 20140214 | 1383.0 | 1387.0 | 1383.0 | 1388.0 | 1376.0 | 1383.0 | 1382.0 | -4.0 | -5.0 | 20892.0 | 57758.58 | 65602.0 | 506.0 | |
| 99 | FG1409.ZCE | 20140217 | 1392.0 | 1382.0 | 1384.0 | 1400.0 | 1378.0 | 1392.0 | 1390.0 | 10.0 | 8.0 | 43420.0 | 120712.4 | 72354.0 | 6752.0 | |
| 100 | FG1409.ZCE | 20140218 | 1379.0 | 1390.0 | 1390.0 | 1395.0 | 1375.0 | 1379.0 | 1385.0 | -11.0 | -5.0 | 57056.0 | 157992.8 | 72386.0 | 32.0 | |
| 101 | FG1409.ZCE | 20140219 | 1376.0 | 1385.0 | 1383.0 | 1387.0 | 1368.0 | 1376.0 | 1375.0 | -9.0 | -10.0 | 45816.0 | 125965.92 | 69670.0 | -2716.0 | |
| 102 | FG1409.ZCE | 20140220 | 1367.0 | 1375.0 | 1374.0 | 1380.0 | 1364.0 | 1367.0 | 1371.0 | -8.0 | -4.0 | 29822.0 | 81770.22 | 72398.0 | 2728.0 | |
| 103 | FG1409.ZCE | 20140221 | 1375.0 | 1371.0 | 1368.0 | 1380.0 | 1364.0 | 1375.0 | 1373.0 | 4.0 | 2.0 | 35534.0 | 97551.98 | 76746.0 | 4348.0 | |
| 104 | FG1409.ZCE | 20140224 | 1342.0 | 1373.0 | 1370.0 | 1371.0 | 1333.0 | 1342.0 | 1347.0 | -31.0 | -26.0 | 88264.0 | 237732.88 | 87702.0 | 10956.0 | |
| 105 | FG1409.ZCE | 20140225 | 1334.0 | 1347.0 | 1343.0 | 1350.0 | 1333.0 | 1334.0 | 1340.0 | -13.0 | -7.0 | 60782.0 | 162932.23 | 93256.0 | 5554.0 | |
| 106 | FG1409.ZCE | 20140226 | 1338.0 | 1340.0 | 1331.0 | 1341.0 | 1327.0 | 1338.0 | 1336.0 | -2.0 | -4.0 | 46694.0 | 124720.1 | 90520.0 | -2736.0 | |
| 107 | FG1409.ZCE | 20140227 | 1322.0 | 1336.0 | 1338.0 | 1338.0 | 1321.0 | 1322.0 | 1327.0 | -14.0 | -9.0 | 56666.0 | 150415.76 | 90522.0 | 2.0 | |
| 108 | FG1409.ZCE | 20140228 | 1326.0 | 1327.0 | 1323.0 | 1331.0 | 1319.0 | 1326.0 | 1326.0 | -1.0 | -1.0 | 38594.0 | 102318.52 | 88452.0 | -2070.0 | |
| 109 | FG1409.ZCE | 20140303 | 1316.0 | 1326.0 | 1327.0 | 1327.0 | 1313.0 | 1316.0 | 1318.0 | -10.0 | -8.0 | 45624.0 | 120287.64 | 91560.0 | 3108.0 | |
| 110 | FG1409.ZCE | 20140304 | 1315.0 | 1318.0 | 1318.0 | 1319.0 | 1303.0 | 1315.0 | 1312.0 | -3.0 | -6.0 | 56292.0 | 147668.89 | 95878.0 | 4318.0 | |
| 111 | FG1409.ZCE | 20140305 | 1329.0 | 1312.0 | 1318.0 | 1336.0 | 1318.0 | 1329.0 | 1328.0 | 17.0 | 16.0 | 80054.0 | 212672.8 | 96590.0 | 712.0 | |
| 112 | FG1409.ZCE | 20140306 | 1332.0 | 1328.0 | 1326.0 | 1335.0 | 1324.0 | 1332.0 | 1329.0 | 4.0 | 1.0 | 44742.0 | 118918.69 | 100236.0 | 3646.0 | |
| 113 | FG1409.ZCE | 20140307 | 1312.0 | 1329.0 | 1330.0 | 1332.0 | 1306.0 | 1312.0 | 1314.0 | -17.0 | -15.0 | 127630.0 | 335486.75 | 113256.0 | 13020.0 | |
| 114 | FG1409.ZCE | 20140310 | 1261.0 | 1314.0 | 1298.0 | 1303.0 | 1261.0 | 1261.0 | 1279.0 | -53.0 | -35.0 | 132186.0 | 338110.78 | 137992.0 | 24736.0 | |
| 115 | FG1409.ZCE | 20140311 | 1298.0 | 1279.0 | 1259.0 | 1302.0 | 1253.0 | 1298.0 | 1279.0 | 19.0 | 0.0 | 191542.0 | 489947.06 | 123462.0 | -14530.0 | |
| 116 | FG1409.ZCE | 20140312 | 1296.0 | 1279.0 | 1282.0 | 1305.0 | 1267.0 | 1296.0 | 1288.0 | 17.0 | 9.0 | 190696.0 | 491406.95 | 133282.0 | 9820.0 | |
| 117 | FG1409.ZCE | 20140313 | 1296.0 | 1288.0 | 1296.0 | 1300.0 | 1292.0 | 1296.0 | 1295.0 | 8.0 | 7.0 | 70592.0 | 182858.52 | 128734.0 | -4548.0 | |
| 118 | FG1409.ZCE | 20140314 | 1289.0 | 1295.0 | 1291.0 | 1294.0 | 1272.0 | 1289.0 | 1281.0 | -6.0 | -14.0 | 161356.0 | 413442.22 | 137520.0 | 8786.0 | |
| 119 | FG1409.ZCE | 20140317 | 1253.0 | 1281.0 | 1295.0 | 1297.0 | 1251.0 | 1253.0 | 1268.0 | -28.0 | -13.0 | 416526.0 | 1056634.73 | 241866.0 | 104346.0 | |
| 120 | FG1409.ZCE | 20140318 | 1275.0 | 1268.0 | 1253.0 | 1286.0 | 1251.0 | 1275.0 | 1272.0 | 7.0 | 4.0 | 431272.0 | 1097063.17 | 266308.0 | 24442.0 | |
| 121 | FG1409.ZCE | 20140319 | 1273.0 | 1272.0 | 1276.0 | 1282.0 | 1268.0 | 1273.0 | 1275.0 | 1.0 | 3.0 | 250168.0 | 637805.94 | 274422.0 | 8114.0 | |
| 122 | FG1409.ZCE | 20140320 | 1268.0 | 1275.0 | 1285.0 | 1285.0 | 1263.0 | 1268.0 | 1275.0 | -7.0 | 0.0 | 301786.0 | 769258.43 | 276604.0 | 2182.0 | |
| 123 | FG1409.ZCE | 20140321 | 1265.0 | 1275.0 | 1266.0 | 1276.0 | 1262.0 | 1265.0 | 1269.0 | -10.0 | -6.0 | 335954.0 | 852519.6 | 256374.0 | -20230.0 | |
| 124 | FG1409.ZCE | 20140324 | 1249.0 | 1269.0 | 1264.0 | 1264.0 | 1236.0 | 1249.0 | 1245.0 | -20.0 | -24.0 | 347036.0 | 863838.58 | 282358.0 | 25984.0 | |
| 125 | FG1409.ZCE | 20140325 | 1260.0 | 1245.0 | 1247.0 | 1281.0 | 1245.0 | 1260.0 | 1263.0 | 15.0 | 18.0 | 524724.0 | 1324978.39 | 268060.0 | -14298.0 | |
| 126 | FG1409.ZCE | 20140326 | 1234.0 | 1263.0 | 1263.0 | 1265.0 | 1231.0 | 1234.0 | 1245.0 | -29.0 | -18.0 | 713212.0 | 1775810.72 | 377362.0 | 109302.0 | |
| 127 | FG1409.ZCE | 20140327 | 1240.0 | 1245.0 | 1231.0 | 1249.0 | 1231.0 | 1240.0 | 1241.0 | -5.0 | -4.0 | 585748.0 | 1454065.9 | 316578.0 | -60784.0 | |
| 128 | FG1409.ZCE | 20140328 | 1260.0 | 1241.0 | 1240.0 | 1261.0 | 1237.0 | 1260.0 | 1250.0 | 19.0 | 9.0 | 497960.0 | 1245366.89 | 248510.0 | -68068.0 | |
| 129 | FG1409.ZCE | 20140331 | 1262.0 | 1250.0 | 1263.0 | 1270.0 | 1258.0 | 1262.0 | 1264.0 | 12.0 | 14.0 | 358888.0 | 907068.49 | 236726.0 | -11784.0 | |
| 130 | FG1409.ZCE | 20140401 | 1263.0 | 1264.0 | 1261.0 | 1270.0 | 1256.0 | 1263.0 | 1263.0 | -1.0 | -1.0 | 244578.0 | 617985.42 | 241200.0 | 4474.0 | |
| 131 | FG1409.ZCE | 20140402 | 1248.0 | 1263.0 | 1266.0 | 1270.0 | 1245.0 | 1248.0 | 1255.0 | -15.0 | -8.0 | 361990.0 | 908387.28 | 288146.0 | 46946.0 | |
| 132 | FG1409.ZCE | 20140403 | 1255.0 | 1255.0 | 1246.0 | 1257.0 | 1244.0 | 1255.0 | 1251.0 | 0.0 | -4.0 | 336034.0 | 841055.77 | 282090.0 | -6056.0 | |
| 133 | FG1409.ZCE | 20140404 | 1256.0 | 1251.0 | 1257.0 | 1261.0 | 1244.0 | 1256.0 | 1252.0 | 5.0 | 1.0 | 487266.0 | 1220564.33 | 314302.0 | 32212.0 | |
| 134 | FG1409.ZCE | 20140408 | 1282.0 | 1252.0 | 1256.0 | 1284.0 | 1255.0 | 1282.0 | 1273.0 | 30.0 | 21.0 | 571924.0 | 1455628.56 | 287376.0 | -26926.0 | |
| 135 | FG1409.ZCE | 20140409 | 1272.0 | 1273.0 | 1283.0 | 1287.0 | 1268.0 | 1272.0 | 1278.0 | -1.0 | 5.0 | 323470.0 | 826604.19 | 289042.0 | 1666.0 | |
| 136 | FG1409.ZCE | 20140410 | 1275.0 | 1278.0 | 1274.0 | 1282.0 | 1270.0 | 1275.0 | 1277.0 | -3.0 | -1.0 | 411822.0 | 1051450.42 | 291676.0 | 2634.0 | |
| 137 | FG1409.ZCE | 20140411 | 1248.0 | 1277.0 | 1274.0 | 1275.0 | 1246.0 | 1248.0 | 1261.0 | -29.0 | -16.0 | 506436.0 | 1277359.27 | 313994.0 | 22318.0 | |
| 138 | FG1409.ZCE | 20140414 | 1255.0 | 1261.0 | 1249.0 | 1262.0 | 1247.0 | 1255.0 | 1256.0 | -6.0 | -5.0 | 366280.0 | 919889.86 | 316420.0 | 2426.0 | |
| 139 | FG1409.ZCE | 20140415 | 1258.0 | 1256.0 | 1255.0 | 1265.0 | 1251.0 | 1258.0 | 1257.0 | 2.0 | 1.0 | 341676.0 | 859287.19 | 307536.0 | -8884.0 | |
| 140 | FG1409.ZCE | 20140416 | 1264.0 | 1257.0 | 1256.0 | 1274.0 | 1255.0 | 1264.0 | 1266.0 | 7.0 | 9.0 | 621534.0 | 1573466.18 | 298566.0 | -8970.0 | |
| 141 | FG1409.ZCE | 20140417 | 1262.0 | 1266.0 | 1266.0 | 1268.0 | 1257.0 | 1262.0 | 1263.0 | -4.0 | -3.0 | 229262.0 | 578897.44 | 290778.0 | -7788.0 | |
| 142 | FG1409.ZCE | 20140418 | 1247.0 | 1263.0 | 1263.0 | 1264.0 | 1241.0 | 1247.0 | 1248.0 | -16.0 | -15.0 | 420802.0 | 1050425.56 | 293988.0 | 3210.0 | |
| 143 | FG1409.ZCE | 20140421 | 1233.0 | 1248.0 | 1245.0 | 1254.0 | 1229.0 | 1233.0 | 1239.0 | -15.0 | -9.0 | 502412.0 | 1244726.96 | 337088.0 | 43100.0 | |
| 144 | FG1409.ZCE | 20140422 | 1224.0 | 1239.0 | 1232.0 | 1233.0 | 1189.0 | 1224.0 | 1218.0 | -15.0 | -21.0 | 543394.0 | 1323706.38 | 333824.0 | -3264.0 | |
| 145 | FG1409.ZCE | 20140423 | 1227.0 | 1218.0 | 1226.0 | 1228.0 | 1217.0 | 1227.0 | 1223.0 | 9.0 | 5.0 | 347964.0 | 851374.22 | 313278.0 | -20546.0 | |
| 146 | FG1409.ZCE | 20140424 | 1230.0 | 1223.0 | 1226.0 | 1235.0 | 1224.0 | 1230.0 | 1229.0 | 7.0 | 6.0 | 227996.0 | 560431.95 | 300776.0 | -12502.0 | |
| 147 | FG1409.ZCE | 20140425 | 1226.0 | 1229.0 | 1234.0 | 1235.0 | 1225.0 | 1226.0 | 1229.0 | -3.0 | 0.0 | 209000.0 | 513638.73 | 312404.0 | 11628.0 | |
| 148 | FG1409.ZCE | 20140428 | 1228.0 | 1229.0 | 1223.0 | 1229.0 | 1212.0 | 1228.0 | 1221.0 | -1.0 | -8.0 | 317612.0 | 775452.47 | 333478.0 | 21074.0 | |
| 149 | FG1409.ZCE | 20140429 | 1242.0 | 1221.0 | 1230.0 | 1246.0 | 1228.0 | 1242.0 | 1239.0 | 21.0 | 18.0 | 292916.0 | 726039.02 | 293722.0 | -39756.0 | |
| 150 | FG1409.ZCE | 20140430 | 1226.0 | 1239.0 | 1242.0 | 1245.0 | 1222.0 | 1226.0 | 1233.0 | -13.0 | -6.0 | 221456.0 | 546041.0 | 302236.0 | 8514.0 | |
| 151 | FG1409.ZCE | 20140505 | 1237.0 | 1233.0 | 1224.0 | 1238.0 | 1220.0 | 1237.0 | 1232.0 | 4.0 | -1.0 | 157774.0 | 388890.66 | 289412.0 | -12824.0 | |
| 152 | FG1409.ZCE | 20140506 | 1224.0 | 1232.0 | 1237.0 | 1240.0 | 1222.0 | 1224.0 | 1229.0 | -8.0 | -3.0 | 235888.0 | 579927.42 | 321936.0 | 32524.0 | |
| 153 | FG1409.ZCE | 20140507 | 1209.0 | 1229.0 | 1224.0 | 1224.0 | 1209.0 | 1209.0 | 1215.0 | -20.0 | -14.0 | 375490.0 | 912758.58 | 363002.0 | 41066.0 | |
| 154 | FG1409.ZCE | 20140508 | 1214.0 | 1215.0 | 1211.0 | 1218.0 | 1209.0 | 1214.0 | 1214.0 | -1.0 | -1.0 | 247902.0 | 601871.74 | 369358.0 | 6356.0 | |
| 155 | FG1409.ZCE | 20140509 | 1217.0 | 1214.0 | 1216.0 | 1221.0 | 1213.0 | 1217.0 | 1216.0 | 3.0 | 2.0 | 169720.0 | 412840.97 | 357090.0 | -12268.0 | |
| 156 | FG1409.ZCE | 20140512 | 1219.0 | 1216.0 | 1218.0 | 1224.0 | 1214.0 | 1219.0 | 1219.0 | 3.0 | 3.0 | 227770.0 | 555336.48 | 358514.0 | 1424.0 | |
| 157 | FG1409.ZCE | 20140513 | 1210.0 | 1219.0 | 1222.0 | 1223.0 | 1208.0 | 1210.0 | 1215.0 | -9.0 | -4.0 | 230476.0 | 559903.44 | 370702.0 | 12188.0 | |
| 158 | FG1409.ZCE | 20140514 | 1212.0 | 1215.0 | 1212.0 | 1220.0 | 1206.0 | 1212.0 | 1214.0 | -3.0 | -1.0 | 198300.0 | 481306.31 | 351022.0 | -19680.0 | |
| 159 | FG1409.ZCE | 20140515 | 1199.0 | 1214.0 | 1213.0 | 1213.0 | 1198.0 | 1199.0 | 1205.0 | -15.0 | -9.0 | 237470.0 | 572265.42 | 371518.0 | 20496.0 | |
| 160 | FG1409.ZCE | 20140516 | 1184.0 | 1205.0 | 1197.0 | 1204.0 | 1179.0 | 1184.0 | 1192.0 | -21.0 | -13.0 | 329600.0 | 785819.26 | 376300.0 | 4782.0 | |
| 161 | FG1409.ZCE | 20140519 | 1184.0 | 1192.0 | 1183.0 | 1193.0 | 1178.0 | 1184.0 | 1186.0 | -8.0 | -6.0 | 175864.0 | 417154.39 | 362724.0 | -13576.0 | |
| 162 | FG1409.ZCE | 20140520 | 1158.0 | 1186.0 | 1182.0 | 1183.0 | 1143.0 | 1158.0 | 1158.0 | -28.0 | -28.0 | 493806.0 | 1144018.58 | 402268.0 | 39544.0 | |
| 163 | FG1409.ZCE | 20140521 | 1151.0 | 1158.0 | 1159.0 | 1160.0 | 1148.0 | 1151.0 | 1154.0 | -7.0 | -4.0 | 289092.0 | 667356.05 | 377978.0 | -24290.0 | |
| 164 | FG1409.ZCE | 20140522 | 1153.0 | 1154.0 | 1149.0 | 1163.0 | 1148.0 | 1153.0 | 1154.0 | -1.0 | 0.0 | 290952.0 | 671610.35 | 353100.0 | -24878.0 | |
| 165 | FG1409.ZCE | 20140523 | 1149.0 | 1154.0 | 1152.0 | 1160.0 | 1144.0 | 1149.0 | 1153.0 | -5.0 | -1.0 | 299062.0 | 689854.23 | 367384.0 | 14284.0 | |
| 166 | FG1409.ZCE | 20140526 | 1154.0 | 1153.0 | 1148.0 | 1168.0 | 1144.0 | 1154.0 | 1156.0 | 1.0 | 3.0 | 393886.0 | 910738.12 | 381510.0 | 14126.0 | |
| 167 | FG1409.ZCE | 20140527 | 1148.0 | 1156.0 | 1154.0 | 1160.0 | 1140.0 | 1148.0 | 1150.0 | -8.0 | -6.0 | 442640.0 | 1017820.84 | 371560.0 | -9950.0 | |
| 168 | FG1409.ZCE | 20140528 | 1149.0 | 1150.0 | 1144.0 | 1156.0 | 1143.0 | 1149.0 | 1150.0 | -1.0 | 0.0 | 321308.0 | 739029.19 | 361554.0 | -10006.0 | |
| 169 | FG1409.ZCE | 20140529 | 1131.0 | 1150.0 | 1150.0 | 1156.0 | 1131.0 | 1131.0 | 1145.0 | -19.0 | -5.0 | 321644.0 | 736675.9 | 368190.0 | 6636.0 | |
| 170 | FG1409.ZCE | 20140530 | 1114.0 | 1145.0 | 1128.0 | 1133.0 | 1107.0 | 1114.0 | 1118.0 | -31.0 | -27.0 | 460916.0 | 1030243.03 | 357312.0 | -10878.0 | |
| 171 | FG1409.ZCE | 20140603 | 1093.0 | 1118.0 | 1113.0 | 1118.0 | 1092.0 | 1093.0 | 1103.0 | -25.0 | -15.0 | 481226.0 | 1061116.57 | 390824.0 | 33512.0 | |
| 172 | FG1409.ZCE | 20140604 | 1092.0 | 1103.0 | 1088.0 | 1101.0 | 1088.0 | 1092.0 | 1093.0 | -11.0 | -10.0 | 370646.0 | 810327.15 | 394598.0 | 3774.0 | |
| 173 | FG1409.ZCE | 20140605 | 1097.0 | 1093.0 | 1093.0 | 1101.0 | 1086.0 | 1097.0 | 1095.0 | 4.0 | 2.0 | 523150.0 | 1145710.52 | 377336.0 | -17262.0 | |
| 174 | FG1409.ZCE | 20140606 | 1096.0 | 1095.0 | 1099.0 | 1103.0 | 1091.0 | 1096.0 | 1096.0 | 1.0 | 1.0 | 362550.0 | 794701.58 | 371158.0 | -6178.0 | |
| 175 | FG1409.ZCE | 20140609 | 1066.0 | 1096.0 | 1084.0 | 1089.0 | 1066.0 | 1066.0 | 1077.0 | -30.0 | -19.0 | 704740.0 | 1518587.42 | 471340.0 | 100182.0 | |
| 176 | FG1409.ZCE | 20140610 | 1066.0 | 1077.0 | 1068.0 | 1076.0 | 1064.0 | 1066.0 | 1070.0 | -11.0 | -7.0 | 460820.0 | 986286.78 | 443372.0 | -27968.0 | |
| 177 | FG1409.ZCE | 20140611 | 1060.0 | 1070.0 | 1066.0 | 1073.0 | 1058.0 | 1060.0 | 1068.0 | -10.0 | -2.0 | 312776.0 | 668110.2 | 432940.0 | -10432.0 | |
| 178 | FG1409.ZCE | 20140612 | 1063.0 | 1068.0 | 1058.0 | 1070.0 | 1056.0 | 1063.0 | 1064.0 | -5.0 | -4.0 | 442696.0 | 942103.18 | 422446.0 | -10494.0 | |
| 179 | FG1409.ZCE | 20140613 | 1067.0 | 1064.0 | 1063.0 | 1079.0 | 1063.0 | 1067.0 | 1071.0 | 3.0 | 7.0 | 538102.0 | 1153035.44 | 417736.0 | -4710.0 | |
| 180 | FG1409.ZCE | 20140616 | 1046.0 | 1071.0 | 1068.0 | 1071.0 | 1042.0 | 1046.0 | 1054.0 | -25.0 | -17.0 | 639778.0 | 1348323.29 | 432222.0 | 14486.0 | |
| 181 | FG1409.ZCE | 20140617 | 1053.0 | 1054.0 | 1045.0 | 1057.0 | 1039.0 | 1053.0 | 1047.0 | -1.0 | -7.0 | 506146.0 | 1060088.25 | 389334.0 | -42888.0 | |
| 182 | FG1409.ZCE | 20140618 | 1053.0 | 1047.0 | 1056.0 | 1065.0 | 1043.0 | 1053.0 | 1054.0 | 6.0 | 7.0 | 903900.0 | 1905664.23 | 385664.0 | -3670.0 | |
| 183 | FG1409.ZCE | 20140619 | 1054.0 | 1054.0 | 1053.0 | 1063.0 | 1052.0 | 1054.0 | 1058.0 | 0.0 | 4.0 | 384934.0 | 814184.44 | 383662.0 | -2002.0 | |
| 184 | FG1409.ZCE | 20140620 | 1073.0 | 1058.0 | 1058.0 | 1076.0 | 1053.0 | 1073.0 | 1065.0 | 15.0 | 7.0 | 671188.0 | 1429531.56 | 408702.0 | 25040.0 | |
| 185 | FG1409.ZCE | 20140623 | 1080.0 | 1065.0 | 1077.0 | 1096.0 | 1076.0 | 1080.0 | 1084.0 | 15.0 | 19.0 | 529472.0 | 1147817.45 | 384644.0 | -24058.0 | |
| 186 | FG1409.ZCE | 20140624 | 1073.0 | 1084.0 | 1080.0 | 1080.0 | 1066.0 | 1073.0 | 1072.0 | -11.0 | -12.0 | 354272.0 | 759614.59 | 395762.0 | 11118.0 | |
| 187 | FG1409.ZCE | 20140625 | 1071.0 | 1072.0 | 1073.0 | 1082.0 | 1068.0 | 1071.0 | 1074.0 | -1.0 | 2.0 | 281356.0 | 604569.21 | 394838.0 | -924.0 | |
| 188 | FG1409.ZCE | 20140626 | 1087.0 | 1074.0 | 1074.0 | 1095.0 | 1067.0 | 1087.0 | 1082.0 | 13.0 | 8.0 | 646592.0 | 1399750.39 | 374462.0 | -20376.0 | |
| 189 | FG1409.ZCE | 20140627 | 1068.0 | 1082.0 | 1088.0 | 1089.0 | 1067.0 | 1068.0 | 1078.0 | -14.0 | -4.0 | 398120.0 | 857956.33 | 364790.0 | -9672.0 | |
| 190 | FG1409.ZCE | 20140630 | 1069.0 | 1078.0 | 1065.0 | 1075.0 | 1056.0 | 1069.0 | 1065.0 | -9.0 | -13.0 | 395358.0 | 842217.75 | 322640.0 | -42150.0 | |
| 191 | FG1409.ZCE | 20140701 | 1072.0 | 1065.0 | 1074.0 | 1084.0 | 1067.0 | 1072.0 | 1075.0 | 7.0 | 10.0 | 538726.0 | 1158586.4 | 324610.0 | 1970.0 | |
| 192 | FG1409.ZCE | 20140702 | 1077.0 | 1075.0 | 1074.0 | 1082.0 | 1065.0 | 1077.0 | 1075.0 | 2.0 | 0.0 | 436376.0 | 938271.94 | 332382.0 | 7772.0 | |
| 193 | FG1409.ZCE | 20140703 | 1080.0 | 1075.0 | 1079.0 | 1092.0 | 1076.0 | 1080.0 | 1085.0 | 5.0 | 10.0 | 485422.0 | 1052999.13 | 333132.0 | 750.0 | |
| 194 | FG1409.ZCE | 20140704 | 1072.0 | 1085.0 | 1080.0 | 1082.0 | 1070.0 | 1072.0 | 1076.0 | -13.0 | -9.0 | 268746.0 | 578571.71 | 307876.0 | -25256.0 | |
| 195 | FG1409.ZCE | 20140707 | 1072.0 | 1076.0 | 1072.0 | 1076.0 | 1066.0 | 1072.0 | 1071.0 | -4.0 | -5.0 | 310198.0 | 664344.13 | 263814.0 | -44062.0 | |
| 196 | FG1409.ZCE | 20140708 | 1075.0 | 1071.0 | 1072.0 | 1079.0 | 1063.0 | 1075.0 | 1072.0 | 4.0 | 1.0 | 331012.0 | 709625.65 | 257892.0 | -5922.0 | |
| 197 | FG1409.ZCE | 20140709 | 1048.0 | 1072.0 | 1075.0 | 1080.0 | 1046.0 | 1048.0 | 1062.0 | -24.0 | -10.0 | 572510.0 | 1216457.09 | 261594.0 | 3702.0 | |
| 198 | FG1409.ZCE | 20140710 | 1031.0 | 1062.0 | 1048.0 | 1050.0 | 1030.0 | 1031.0 | 1041.0 | -31.0 | -21.0 | 385096.0 | 801499.63 | 257992.0 | -3602.0 | |
| 199 | FG1409.ZCE | 20140711 | 1031.0 | 1041.0 | 1031.0 | 1036.0 | 1020.0 | 1031.0 | 1028.0 | -10.0 | -13.0 | 262626.0 | 540104.07 | 244080.0 | -13912.0 | |
| 200 | FG1409.ZCE | 20140714 | 1034.0 | 1028.0 | 1028.0 | 1043.0 | 1027.0 | 1034.0 | 1036.0 | 6.0 | 8.0 | 185242.0 | 383655.42 | 219898.0 | -24182.0 | |
| 201 | FG1409.ZCE | 20140715 | 1038.0 | 1036.0 | 1038.0 | 1041.0 | 1031.0 | 1038.0 | 1037.0 | 2.0 | 1.0 | 89686.0 | 185988.62 | 203240.0 | -16658.0 | |
| 202 | FG1409.ZCE | 20140716 | 1056.0 | 1037.0 | 1039.0 | 1056.0 | 1037.0 | 1056.0 | 1047.0 | 19.0 | 10.0 | 157090.0 | 328915.1 | 207234.0 | 3994.0 | |
| 203 | FG1409.ZCE | 20140717 | 1061.0 | 1047.0 | 1055.0 | 1066.0 | 1053.0 | 1061.0 | 1060.0 | 14.0 | 13.0 | 157060.0 | 332810.16 | 197294.0 | -9940.0 | |
| 204 | FG1409.ZCE | 20140718 | 1059.0 | 1060.0 | 1060.0 | 1063.0 | 1051.0 | 1059.0 | 1056.0 | -1.0 | -4.0 | 108540.0 | 229299.57 | 192678.0 | -4616.0 | |
| 205 | FG1409.ZCE | 20140721 | 1079.0 | 1056.0 | 1058.0 | 1099.0 | 1055.0 | 1079.0 | 1081.0 | 23.0 | 25.0 | 239412.0 | 517587.27 | 163404.0 | -29274.0 | |
| 206 | FG1409.ZCE | 20140722 | 1060.0 | 1081.0 | 1078.0 | 1079.0 | 1053.0 | 1060.0 | 1063.0 | -21.0 | -18.0 | 199962.0 | 425283.2 | 165078.0 | 1674.0 | |
| 207 | FG1409.ZCE | 20140723 | 1062.0 | 1063.0 | 1058.0 | 1065.0 | 1055.0 | 1062.0 | 1061.0 | -1.0 | -2.0 | 71622.0 | 151995.44 | 160360.0 | -4718.0 | |
| 208 | FG1409.ZCE | 20140724 | 1059.0 | 1061.0 | 1062.0 | 1070.0 | 1058.0 | 1059.0 | 1063.0 | -2.0 | 2.0 | 74070.0 | 157524.06 | 156306.0 | -4054.0 | |
| 209 | FG1409.ZCE | 20140725 | 1057.0 | 1063.0 | 1060.0 | 1062.0 | 1050.0 | 1057.0 | 1055.0 | -6.0 | -8.0 | 100002.0 | 210924.67 | 149190.0 | -7116.0 | |
| 210 | FG1409.ZCE | 20140728 | 1060.0 | 1055.0 | 1059.0 | 1062.0 | 1047.0 | 1060.0 | 1055.0 | 5.0 | 0.0 | 107592.0 | 226963.69 | 136346.0 | -12844.0 | |
| 211 | FG1409.ZCE | 20140729 | 1065.0 | 1055.0 | 1061.0 | 1078.0 | 1057.0 | 1065.0 | 1064.0 | 10.0 | 9.0 | 74064.0 | 157618.48 | 128966.0 | -7380.0 | |
| 212 | FG1409.ZCE | 20140730 | 1069.0 | 1064.0 | 1061.0 | 1070.0 | 1054.0 | 1069.0 | 1061.0 | 5.0 | -3.0 | 59846.0 | 126949.69 | 129396.0 | 430.0 | |
| 213 | FG1409.ZCE | 20140731 | 1069.0 | 1061.0 | 1071.0 | 1073.0 | 1064.0 | 1069.0 | 1069.0 | 8.0 | 8.0 | 41794.0 | 89320.42 | 122590.0 | -6806.0 | |
| 214 | FG1409.ZCE | 20140801 | 1067.0 | 1069.0 | 1069.0 | 1071.0 | 1061.0 | 1067.0 | 1068.0 | -2.0 | -1.0 | 35744.0 | 76325.3 | 114474.0 | -8116.0 | |
| 215 | FG1409.ZCE | 20140804 | 1094.0 | 1068.0 | 1068.0 | 1095.0 | 1066.0 | 1094.0 | 1082.0 | 26.0 | 14.0 | 54604.0 | 118191.48 | 107288.0 | -7186.0 | |
| 216 | FG1409.ZCE | 20140805 | 1102.0 | 1082.0 | 1098.0 | 1118.0 | 1092.0 | 1102.0 | 1103.0 | 20.0 | 21.0 | 91316.0 | 201384.61 | 92792.0 | -14496.0 | |
| 217 | FG1409.ZCE | 20140806 | 1106.0 | 1103.0 | 1100.0 | 1107.0 | 1095.0 | 1106.0 | 1102.0 | 3.0 | -1.0 | 35456.0 | 78128.51 | 89850.0 | -2942.0 | |
| 218 | FG1409.ZCE | 20140807 | 1109.0 | 1102.0 | 1108.0 | 1117.0 | 1104.0 | 1109.0 | 1110.0 | 7.0 | 8.0 | 37266.0 | 82760.61 | 82094.0 | -7756.0 | |
| 219 | FG1409.ZCE | 20140808 | 1107.0 | 1110.0 | 1106.0 | 1111.0 | 1097.0 | 1107.0 | 1103.0 | -3.0 | -7.0 | 35638.0 | 78632.88 | 72872.0 | -9222.0 | |
| 220 | FG1409.ZCE | 20140811 | 1116.0 | 1103.0 | 1107.0 | 1122.0 | 1104.0 | 1116.0 | 1114.0 | 13.0 | 11.0 | 25278.0 | 56309.58 | 66256.0 | -6616.0 | |
| 221 | FG1409.ZCE | 20140812 | 1116.0 | 1114.0 | 1114.0 | 1121.0 | 1110.0 | 1116.0 | 1117.0 | 2.0 | 3.0 | 12464.0 | 27854.03 | 62156.0 | -4100.0 | |
| 222 | FG1409.ZCE | 20140813 | 1113.0 | 1117.0 | 1119.0 | 1128.0 | 1109.0 | 1113.0 | 1116.0 | -4.0 | -1.0 | 23758.0 | 53038.98 | 53392.0 | -8764.0 | |
| 223 | FG1409.ZCE | 20140814 | 1097.0 | 1116.0 | 1108.0 | 1111.0 | 1082.0 | 1097.0 | 1095.0 | -19.0 | -21.0 | 24220.0 | 53037.0 | 48788.0 | -4604.0 | |
| 224 | FG1409.ZCE | 20140815 | 1112.0 | 1095.0 | 1096.0 | 1112.0 | 1096.0 | 1112.0 | 1107.0 | 17.0 | 12.0 | 11704.0 | 25902.21 | 44040.0 | -4748.0 | |
| 225 | FG1409.ZCE | 20140818 | 1131.0 | 1107.0 | 1115.0 | 1132.0 | 1112.0 | 1131.0 | 1123.0 | 24.0 | 16.0 | 20810.0 | 46721.86 | 38890.0 | -5150.0 | |
| 226 | FG1409.ZCE | 20140819 | 1133.0 | 1123.0 | 1129.0 | 1136.0 | 1127.0 | 1133.0 | 1133.0 | 10.0 | 10.0 | 14828.0 | 33598.03 | 32638.0 | -6252.0 | |
| 227 | FG1409.ZCE | 20140820 | 1131.0 | 1133.0 | 1132.0 | 1134.0 | 1122.0 | 1131.0 | 1128.0 | -2.0 | -5.0 | 5370.0 | 12118.52 | 30506.0 | -2132.0 | |
| 228 | FG1409.ZCE | 20140821 | 1140.0 | 1128.0 | 1131.0 | 1151.0 | 1131.0 | 1140.0 | 1139.0 | 12.0 | 11.0 | 14512.0 | 33068.74 | 23366.0 | -7140.0 | |
| 229 | FG1409.ZCE | 20140822 | 1145.0 | 1139.0 | 1140.0 | 1146.0 | 1134.0 | 1145.0 | 1138.0 | 6.0 | -1.0 | 2024.0 | 4606.06 | 22478.0 | -888.0 | |
| 230 | FG1409.ZCE | 20140825 | 1159.0 | 1138.0 | 1151.0 | 1166.0 | 1150.0 | 1159.0 | 1158.0 | 21.0 | 20.0 | 16590.0 | 38436.34 | 17076.0 | -5402.0 | |
| 231 | FG1409.ZCE | 20140826 | 1194.0 | 1158.0 | 1162.0 | 1196.0 | 1162.0 | 1194.0 | 1187.0 | 36.0 | 29.0 | 13284.0 | 31544.92 | 11890.0 | -5186.0 | |
| 232 | FG1409.ZCE | 20140827 | 1192.0 | 1187.0 | 1190.0 | 1194.0 | 1186.0 | 1192.0 | 1191.0 | 5.0 | 4.0 | 4608.0 | 10972.87 | 9856.0 | -2034.0 | |
| 233 | FG1409.ZCE | 20140828 | 1187.0 | 1191.0 | 1190.0 | 1194.0 | 1178.0 | 1187.0 | 1188.0 | -4.0 | -3.0 | 7330.0 | 17410.46 | 5190.0 | -4666.0 | |
| 234 | FG1409.ZCE | 20140829 | 1148.0 | 1188.0 | 1182.0 | 1197.0 | 1143.0 | 1148.0 | 1184.0 | -40.0 | -4.0 | 7374.0 | 17466.38 | 1224.0 | -3966.0 | |
| 235 | FG1409.ZCE | 20140901 | 1136.0 | 1184.0 | 1145.0 | 1160.0 | 1136.0 | 1136.0 | 1140.0 | -48.0 | -44.0 | 254.0 | 579.14 | 1110.0 | -114.0 | |
| 236 | FG1409.ZCE | 20140902 | 1089.0 | 1140.0 | 1089.0 | 1188.0 | 1060.0 | 1089.0 | 1065.0 | -51.0 | -75.0 | 1214.0 | 2586.33 | 1054.0 | -56.0 | |
| 237 | FG1409.ZCE | 20140903 | 1108.0 | 1065.0 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | 43.0 | 43.0 | 2.0 | 4.43 | 1052.0 | -2.0 | |
| 238 | FG1409.ZCE | 20140904 | 1161.0 | 1108.0 | 1186.0 | 1186.0 | 1138.0 | 1161.0 | 1171.0 | 53.0 | 63.0 | 728.0 | 1705.64 | 558.0 | -494.0 | |
| 239 | FG1409.ZCE | 20140905 | 1185.0 | 1171.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 14.0 | 14.0 | 4.0 | 9.48 | 554.0 | -4.0 | |
| 240 | FG1409.ZCE | 20140909 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 0.0 | 0.0 | 22.0 | 52.14 | 532.0 | -22.0 | |
| 241 | FG1409.ZCE | 20140910 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 0.0 | 0.0 | 544.0 | 1289.28 | 520.0 | -12.0 | |
| 242 | FG1409.ZCE | 20140911 | 1187.0 | 1185.0 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | 2.0 | 2.0 | 40.0 | 94.96 | 520.0 | 0.0 | |
| 243 | FG1409.ZCE | 20140912 | 1187.0 | 1187.0 | 0.0 | 0.0 | 0.0 | 520.0 | 0.0 | |||||||
| 244 | FG1409.ZCE | 20140915 | 1235.0 | 1187.0 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 48.0 | 48.0 | 20.0 | 49.4 | 0.0 | -520.0 |