vipg
01e5dc9b82
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情 - 数据按品种分文件夹存储为 CSV - 添加 README 项目说明和字段文档 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
44 lines
4.6 KiB
CSV
44 lines
4.6 KiB
CSV
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
|
FG2705.ZCE,20260520,,1198.0,1201.0,1201.0,1170.0,1173.0,1177.0,-25.0,-21.0,1085.0,2554.01,638.0,,
|
|
FG2705.ZCE,20260521,1173.0,1177.0,1168.0,1195.0,1168.0,1186.0,1185.0,9.0,8.0,1518.0,3596.91,1532.0,894.0,
|
|
FG2705.ZCE,20260522,1186.0,1185.0,1194.0,1194.0,1179.0,1181.0,1186.0,-4.0,1.0,545.0,1293.14,1671.0,139.0,
|
|
FG2705.ZCE,20260525,1181.0,1186.0,1181.0,1218.0,1178.0,1200.0,1198.0,14.0,12.0,1046.0,2507.1,2083.0,412.0,
|
|
FG2705.ZCE,20260526,1200.0,1198.0,1200.0,1200.0,1184.0,1186.0,1189.0,-12.0,-9.0,732.0,1739.98,2100.0,17.0,
|
|
FG2705.ZCE,20260527,1186.0,1189.0,1189.0,1198.0,1183.0,1193.0,1192.0,4.0,3.0,823.0,1961.39,2577.0,477.0,
|
|
FG2705.ZCE,20260528,1193.0,1192.0,1192.0,1200.0,1192.0,1197.0,1197.0,5.0,5.0,537.0,1285.59,2733.0,156.0,
|
|
FG2705.ZCE,20260529,1197.0,1197.0,1198.0,1213.0,1196.0,1211.0,1206.0,14.0,9.0,1669.0,4023.98,3431.0,698.0,
|
|
FG2705.ZCE,20260601,1211.0,1206.0,1208.0,1221.0,1203.0,1216.0,1215.0,10.0,9.0,1269.0,3082.95,3594.0,163.0,
|
|
FG2705.ZCE,20260602,1216.0,1215.0,1216.0,1216.0,1202.0,1204.0,1209.0,-11.0,-6.0,603.0,1457.47,3613.0,19.0,
|
|
FG2705.ZCE,20260603,1204.0,1209.0,1205.0,1211.0,1203.0,1208.0,1207.0,-1.0,-2.0,471.0,1137.31,3676.0,63.0,
|
|
FG2705.ZCE,20260604,1208.0,1207.0,1208.0,1210.0,1189.0,1191.0,1198.0,-16.0,-9.0,1067.0,2556.01,3599.0,-77.0,
|
|
FG2705.ZCE,20260605,1191.0,1198.0,1190.0,1194.0,1174.0,1175.0,1183.0,-23.0,-15.0,1030.0,2436.13,3602.0,3.0,
|
|
FG2705.ZCE,20260608,1175.0,1183.0,1174.0,1177.0,1164.0,1170.0,1171.0,-13.0,-12.0,1715.0,4015.69,3942.0,340.0,
|
|
FG2705.ZCE,20260609,1170.0,1171.0,1170.0,1171.0,1160.0,1162.0,1164.0,-9.0,-7.0,1603.0,3733.26,3943.0,1.0,
|
|
FG2705.ZCE,20260610,1162.0,1164.0,1160.0,1164.0,1150.0,1155.0,1157.0,-9.0,-7.0,1796.0,4156.95,4154.0,211.0,
|
|
FG2705.ZCE,20260611,1155.0,1157.0,1155.0,1161.0,1148.0,1157.0,1154.0,0.0,-3.0,1685.0,3888.13,3992.0,-162.0,
|
|
FG2705.ZCE,20260612,1157.0,1154.0,1156.0,1159.0,1148.0,1151.0,1154.0,-3.0,0.0,1541.0,3555.57,4120.0,128.0,
|
|
FG2705.ZCE,20260615,1151.0,1154.0,1153.0,1182.0,1153.0,1179.0,1169.0,25.0,15.0,3863.0,9029.39,4507.0,387.0,
|
|
FG2705.ZCE,20260616,1179.0,1169.0,1176.0,1184.0,1164.0,1169.0,1173.0,0.0,4.0,2803.0,6574.19,5030.0,523.0,
|
|
FG2705.ZCE,20260617,1169.0,1173.0,1167.0,1177.0,1160.0,1161.0,1168.0,-12.0,-5.0,1808.0,4222.13,5342.0,312.0,
|
|
FG2705.ZCE,20260618,1161.0,1168.0,1162.0,1162.0,1142.0,1143.0,1152.0,-25.0,-16.0,2291.0,5278.32,5578.0,236.0,
|
|
FG2705.ZCE,20260622,1143.0,1152.0,1143.0,1150.0,1140.0,1146.0,1145.0,-6.0,-7.0,1318.0,3017.32,5604.0,26.0,
|
|
FG2705.ZCE,20260623,1146.0,1145.0,1150.0,1150.0,1131.0,1136.0,1138.0,-9.0,-7.0,1935.0,4404.36,5581.0,-23.0,
|
|
FG2705.ZCE,20260624,1136.0,1138.0,1136.0,1152.0,1134.0,1142.0,1142.0,4.0,4.0,3324.0,7589.98,6612.0,1031.0,
|
|
FG2705.ZCE,20260625,1142.0,1142.0,1142.0,1148.0,1136.0,1141.0,1143.0,-1.0,1.0,2432.0,5558.74,7318.0,706.0,
|
|
FG2705.ZCE,20260626,1141.0,1143.0,1143.0,1150.0,1126.0,1131.0,1135.0,-12.0,-8.0,3049.0,6920.0,7636.0,318.0,
|
|
FG2705.ZCE,20260629,1131.0,1135.0,1133.0,1138.0,1128.0,1137.0,1134.0,2.0,-1.0,2537.0,5751.4,8008.0,372.0,
|
|
FG2705.ZCE,20260630,1137.0,1134.0,1137.0,1138.0,1127.0,1134.0,1132.0,0.0,-2.0,3722.0,8424.92,9022.0,1014.0,
|
|
FG2705.ZCE,20260701,1134.0,1132.0,1132.0,1133.0,1122.0,1125.0,1128.0,-7.0,-4.0,4082.0,9210.05,9551.0,529.0,
|
|
FG2705.ZCE,20260702,1125.0,1128.0,1125.0,1132.0,1122.0,1126.0,1126.0,-2.0,-2.0,2356.0,5307.93,9664.0,113.0,
|
|
FG2705.ZCE,20260703,1126.0,1126.0,1126.0,1140.0,1125.0,1133.0,1132.0,7.0,6.0,2972.0,6729.94,10513.0,849.0,
|
|
FG2705.ZCE,20260706,1133.0,1132.0,1136.0,1141.0,1127.0,1129.0,1134.0,-3.0,2.0,3913.0,8877.72,11115.0,602.0,
|
|
FG2705.ZCE,20260707,1129.0,1134.0,1130.0,1130.0,1114.0,1114.0,1120.0,-20.0,-14.0,2679.0,6002.69,10874.0,-241.0,
|
|
FG2705.ZCE,20260708,1114.0,1120.0,1115.0,1121.0,1109.0,1119.0,1116.0,-1.0,-4.0,2156.0,4812.29,10948.0,74.0,
|
|
FG2705.ZCE,20260709,1119.0,1116.0,1119.0,1119.0,1108.0,1114.0,1112.0,-2.0,-4.0,1862.0,4142.9,10806.0,-142.0,
|
|
FG2705.ZCE,20260710,1114.0,1112.0,1114.0,1126.0,1111.0,1119.0,1120.0,7.0,8.0,2178.0,4878.2,11361.0,555.0,
|
|
FG2705.ZCE,20260713,1119.0,1120.0,1118.0,1121.0,1106.0,1108.0,1115.0,-12.0,-5.0,3175.0,7079.74,11930.0,569.0,
|
|
FG2705.ZCE,20260714,1108.0,1115.0,1107.0,1112.0,1103.0,1110.0,1108.0,-5.0,-7.0,2302.0,5102.48,12373.0,443.0,
|
|
FG2705.ZCE,20260715,1110.0,1108.0,1107.0,1110.0,1101.0,1102.0,1105.0,-6.0,-3.0,2043.0,4516.58,12662.0,289.0,
|
|
FG2705.ZCE,20260716,1102.0,1105.0,1104.0,1105.0,1085.0,1088.0,1093.0,-17.0,-12.0,2716.0,5937.61,12993.0,331.0,
|
|
FG2705.ZCE,20260717,1088.0,1093.0,1088.0,1089.0,1060.0,1060.0,1077.0,-33.0,-16.0,5037.0,10846.23,14134.0,1141.0,
|