vipg
18 KiB
18 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1711.ZCE | 20161115 | 1236.0 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | -84.0 | -84.0 | 2.0 | 4.61 | 2.0 | 2.0 | ||
| 3 | FG1711.ZCE | 20161116 | 1152.0 | 1152.0 | 1162.0 | 1207.0 | 1151.0 | 1175.0 | 1174.0 | 23.0 | 22.0 | 14.0 | 32.88 | 6.0 | 4.0 | |
| 4 | FG1711.ZCE | 20161117 | 1175.0 | 1174.0 | 1187.0 | 13.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 5 | FG1711.ZCE | 20161118 | 1187.0 | 1245.0 | 1245.0 | 1144.0 | 1144.0 | 1201.0 | -43.0 | 14.0 | 6.0 | 14.41 | 6.0 | 0.0 | ||
| 6 | FG1711.ZCE | 20161121 | 1144.0 | 1201.0 | 1168.0 | 1179.0 | 1166.0 | 1179.0 | 1172.0 | -22.0 | -29.0 | 8.0 | 18.74 | 10.0 | 4.0 | |
| 7 | FG1711.ZCE | 20161122 | 1179.0 | 1172.0 | 1196.0 | 1214.0 | 1196.0 | 1214.0 | 1201.0 | 42.0 | 29.0 | 8.0 | 19.21 | 14.0 | 4.0 | |
| 8 | FG1711.ZCE | 20161123 | 1214.0 | 1201.0 | 1230.0 | 1230.0 | 1196.0 | 1199.0 | 1208.0 | -2.0 | 7.0 | 8.0 | 19.32 | 14.0 | 0.0 | |
| 9 | FG1711.ZCE | 20161124 | 1199.0 | 1208.0 | 1230.0 | 1237.0 | 1192.0 | 1192.0 | 1216.0 | -16.0 | 8.0 | 8.0 | 19.45 | 16.0 | 2.0 | |
| 10 | FG1711.ZCE | 20161125 | 1192.0 | 1216.0 | 1216.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 11 | FG1711.ZCE | 20161128 | 1216.0 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 39.0 | 39.0 | 2.0 | 5.02 | 18.0 | 2.0 | ||
| 12 | FG1711.ZCE | 20161129 | 1255.0 | 1255.0 | 1253.0 | -2.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 13 | FG1711.ZCE | 20161130 | 1253.0 | 1210.0 | -43.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 14 | FG1711.ZCE | 20161201 | 1210.0 | 1210.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 15 | FG1711.ZCE | 20161202 | 1210.0 | 1197.0 | 1199.0 | 1189.0 | 1199.0 | 1194.0 | -11.0 | -16.0 | 16.0 | 38.21 | 4.0 | -14.0 | ||
| 16 | FG1711.ZCE | 20161205 | 1199.0 | 1194.0 | 1207.0 | 13.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 17 | FG1711.ZCE | 20161206 | 1207.0 | 1210.0 | 1210.0 | 1207.0 | 1207.0 | 1209.0 | 0.0 | 2.0 | 4.0 | 9.67 | 4.0 | 0.0 | ||
| 18 | FG1711.ZCE | 20161207 | 1207.0 | 1209.0 | 1248.0 | 39.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 19 | FG1711.ZCE | 20161208 | 1248.0 | 1268.0 | 1268.0 | 1268.0 | 1268.0 | 1268.0 | 20.0 | 20.0 | 2.0 | 5.07 | 4.0 | 0.0 | ||
| 20 | FG1711.ZCE | 20161209 | 1268.0 | 1268.0 | 1268.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 21 | FG1711.ZCE | 20161212 | 1268.0 | 1304.0 | 36.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 22 | FG1711.ZCE | 20161213 | 1304.0 | 1302.0 | 1361.0 | 1302.0 | 1361.0 | 1332.0 | 57.0 | 28.0 | 4.0 | 10.65 | 6.0 | 2.0 | ||
| 23 | FG1711.ZCE | 20161214 | 1361.0 | 1332.0 | 1332.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 24 | FG1711.ZCE | 20161215 | 1332.0 | 1334.0 | 2.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 25 | FG1711.ZCE | 20161216 | 1334.0 | 1338.0 | 4.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 26 | FG1711.ZCE | 20161219 | 1338.0 | 1355.0 | 1355.0 | 1320.0 | 1320.0 | 1343.0 | -18.0 | 5.0 | 6.0 | 16.12 | 6.0 | 0.0 | ||
| 27 | FG1711.ZCE | 20161220 | 1320.0 | 1343.0 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | -18.0 | -18.0 | 2.0 | 5.3 | 6.0 | 0.0 | |
| 28 | FG1711.ZCE | 20161221 | 1325.0 | 1325.0 | 1338.0 | 1338.0 | 1282.0 | 1282.0 | 1316.0 | -43.0 | -9.0 | 8.0 | 21.06 | 6.0 | 0.0 | |
| 29 | FG1711.ZCE | 20161222 | 1282.0 | 1316.0 | 1260.0 | 1285.0 | 1260.0 | 1285.0 | 1273.0 | -31.0 | -43.0 | 4.0 | 10.18 | 6.0 | 0.0 | |
| 30 | FG1711.ZCE | 20161223 | 1285.0 | 1273.0 | 1270.0 | -3.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 31 | FG1711.ZCE | 20161226 | 1270.0 | 1224.0 | -46.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 32 | FG1711.ZCE | 20161227 | 1224.0 | 1246.0 | 1246.0 | 1246.0 | 1246.0 | 1246.0 | 22.0 | 22.0 | 2.0 | 4.98 | 8.0 | 2.0 | ||
| 33 | FG1711.ZCE | 20161228 | 1246.0 | 1246.0 | 1267.0 | 1267.0 | 1267.0 | 1267.0 | 1267.0 | 21.0 | 21.0 | 2.0 | 5.07 | 10.0 | 2.0 | |
| 34 | FG1711.ZCE | 20161229 | 1267.0 | 1267.0 | 1267.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 35 | FG1711.ZCE | 20161230 | 1267.0 | 1234.0 | -33.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 36 | FG1711.ZCE | 20170103 | 1234.0 | 1226.0 | -8.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 37 | FG1711.ZCE | 20170104 | 1226.0 | 1221.0 | -5.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 38 | FG1711.ZCE | 20170105 | 1221.0 | 1221.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 39 | FG1711.ZCE | 20170106 | 1221.0 | 1218.0 | -3.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 40 | FG1711.ZCE | 20170109 | 1218.0 | 1218.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 41 | FG1711.ZCE | 20170110 | 1218.0 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | -11.0 | -11.0 | 2.0 | 4.83 | 8.0 | -2.0 | ||
| 42 | FG1711.ZCE | 20170111 | 1207.0 | 1207.0 | 1226.0 | 19.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 43 | FG1711.ZCE | 20170112 | 1226.0 | 1230.0 | 4.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 44 | FG1711.ZCE | 20170113 | 1230.0 | 1244.0 | 14.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 45 | FG1711.ZCE | 20170116 | 1244.0 | 1274.0 | 30.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 46 | FG1711.ZCE | 20170117 | 1274.0 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 24.0 | 24.0 | 2.0 | 5.19 | 6.0 | -2.0 | ||
| 47 | FG1711.ZCE | 20170118 | 1298.0 | 1298.0 | 1298.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 48 | FG1711.ZCE | 20170119 | 1298.0 | 1298.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 49 | FG1711.ZCE | 20170120 | 1298.0 | 1297.0 | -1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 50 | FG1711.ZCE | 20170123 | 1297.0 | 1284.0 | -13.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 51 | FG1711.ZCE | 20170124 | 1284.0 | 1285.0 | 1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 52 | FG1711.ZCE | 20170125 | 1285.0 | 1297.0 | 12.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 53 | FG1711.ZCE | 20170126 | 1297.0 | 1305.0 | 8.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 54 | FG1711.ZCE | 20170203 | 1305.0 | 1301.0 | -4.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 55 | FG1711.ZCE | 20170206 | 1301.0 | 1299.0 | -2.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 56 | FG1711.ZCE | 20170207 | 1299.0 | 1299.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 57 | FG1711.ZCE | 20170208 | 1299.0 | 1264.0 | 1264.0 | 1260.0 | 1260.0 | 1261.0 | -39.0 | -38.0 | 6.0 | 15.14 | 6.0 | 0.0 | ||
| 58 | FG1711.ZCE | 20170209 | 1260.0 | 1261.0 | 1274.0 | 13.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 59 | FG1711.ZCE | 20170210 | 1274.0 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 36.0 | 36.0 | 2.0 | 5.24 | 6.0 | 0.0 | ||
| 60 | FG1711.ZCE | 20170213 | 1310.0 | 1310.0 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 45.0 | 45.0 | 2.0 | 5.42 | 4.0 | -2.0 | |
| 61 | FG1711.ZCE | 20170214 | 1355.0 | 1355.0 | 1390.0 | 35.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 62 | FG1711.ZCE | 20170215 | 1390.0 | 1390.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 63 | FG1711.ZCE | 20170216 | 1390.0 | 1385.0 | -5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 64 | FG1711.ZCE | 20170217 | 1385.0 | 1385.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 65 | FG1711.ZCE | 20170220 | 1385.0 | 1396.0 | 11.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 66 | FG1711.ZCE | 20170221 | 1396.0 | 1396.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 67 | FG1711.ZCE | 20170222 | 1396.0 | 1391.0 | -5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 68 | FG1711.ZCE | 20170223 | 1391.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | -3.0 | -3.0 | 2.0 | 5.55 | 4.0 | 0.0 | ||
| 69 | FG1711.ZCE | 20170224 | 1388.0 | 1388.0 | 1367.0 | -21.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 70 | FG1711.ZCE | 20170227 | 1367.0 | 1367.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 71 | FG1711.ZCE | 20170228 | 1367.0 | 1350.0 | -17.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 72 | FG1711.ZCE | 20170301 | 1350.0 | 1350.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 73 | FG1711.ZCE | 20170302 | 1350.0 | 1350.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 74 | FG1711.ZCE | 20170303 | 1350.0 | 1350.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 75 | FG1711.ZCE | 20170306 | 1350.0 | 1348.0 | -2.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 76 | FG1711.ZCE | 20170307 | 1348.0 | 1343.0 | -5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 77 | FG1711.ZCE | 20170308 | 1343.0 | 1311.0 | -32.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 78 | FG1711.ZCE | 20170309 | 1311.0 | 1267.0 | -44.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 79 | FG1711.ZCE | 20170310 | 1267.0 | 1242.0 | -25.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 80 | FG1711.ZCE | 20170313 | 1242.0 | 1242.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 81 | FG1711.ZCE | 20170314 | 1242.0 | 1242.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 82 | FG1711.ZCE | 20170315 | 1242.0 | 1254.0 | 12.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 83 | FG1711.ZCE | 20170316 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 84 | FG1711.ZCE | 20170317 | 1254.0 | 1250.0 | -4.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 85 | FG1711.ZCE | 20170320 | 1250.0 | 1236.0 | -14.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 86 | FG1711.ZCE | 20170321 | 1236.0 | 1236.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 87 | FG1711.ZCE | 20170322 | 1236.0 | 1218.0 | -18.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 88 | FG1711.ZCE | 20170323 | 1218.0 | 1218.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 89 | FG1711.ZCE | 20170324 | 1218.0 | 1218.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 90 | FG1711.ZCE | 20170327 | 1218.0 | 1205.0 | -13.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 91 | FG1711.ZCE | 20170328 | 1205.0 | 1225.0 | 20.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 92 | FG1711.ZCE | 20170329 | 1225.0 | 1233.0 | 1233.0 | 1233.0 | 1233.0 | 1233.0 | 8.0 | 8.0 | 2.0 | 4.93 | 4.0 | 0.0 | ||
| 93 | FG1711.ZCE | 20170330 | 1233.0 | 1233.0 | 1233.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 94 | FG1711.ZCE | 20170331 | 1233.0 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | 26.0 | 26.0 | 2.0 | 5.04 | 4.0 | 0.0 | ||
| 95 | FG1711.ZCE | 20170405 | 1259.0 | 1259.0 | 1260.0 | 1.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 96 | FG1711.ZCE | 20170406 | 1260.0 | 1265.0 | 5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 97 | FG1711.ZCE | 20170407 | 1265.0 | 1255.0 | -10.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 98 | FG1711.ZCE | 20170410 | 1255.0 | 1257.0 | 2.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 99 | FG1711.ZCE | 20170411 | 1257.0 | 1214.0 | -43.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 100 | FG1711.ZCE | 20170412 | 1214.0 | 1209.0 | -5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 101 | FG1711.ZCE | 20170413 | 1209.0 | 1214.0 | 5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 102 | FG1711.ZCE | 20170414 | 1214.0 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | -7.0 | -7.0 | 2.0 | 4.83 | 6.0 | 2.0 | ||
| 103 | FG1711.ZCE | 20170417 | 1207.0 | 1207.0 | 1196.0 | 1196.0 | 1192.0 | 1192.0 | 1194.0 | -15.0 | -13.0 | 4.0 | 9.55 | 8.0 | 2.0 | |
| 104 | FG1711.ZCE | 20170418 | 1192.0 | 1194.0 | 1242.0 | 1242.0 | 1198.0 | 1198.0 | 1214.0 | 4.0 | 20.0 | 14.0 | 34.0 | 8.0 | 0.0 | |
| 105 | FG1711.ZCE | 20170419 | 1198.0 | 1214.0 | 1225.0 | 11.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 106 | FG1711.ZCE | 20170420 | 1225.0 | 1227.0 | 1227.0 | 1225.0 | 1225.0 | 1226.0 | 0.0 | 1.0 | 4.0 | 9.81 | 8.0 | 0.0 | ||
| 107 | FG1711.ZCE | 20170421 | 1225.0 | 1226.0 | 1257.0 | 31.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 108 | FG1711.ZCE | 20170424 | 1257.0 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | -12.0 | -12.0 | 2.0 | 4.98 | 10.0 | 2.0 | ||
| 109 | FG1711.ZCE | 20170425 | 1245.0 | 1245.0 | 1258.0 | 1258.0 | 1258.0 | 1258.0 | 1258.0 | 13.0 | 13.0 | 2.0 | 5.03 | 8.0 | -2.0 | |
| 110 | FG1711.ZCE | 20170426 | 1258.0 | 1258.0 | 1256.0 | -2.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 111 | FG1711.ZCE | 20170427 | 1256.0 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | -6.0 | -6.0 | 2.0 | 5.0 | 8.0 | 0.0 | ||
| 112 | FG1711.ZCE | 20170428 | 1250.0 | 1250.0 | 1259.0 | 9.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 113 | FG1711.ZCE | 20170502 | 1259.0 | 1260.0 | 1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 114 | FG1711.ZCE | 20170503 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 115 | FG1711.ZCE | 20170504 | 1260.0 | 1221.0 | -39.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 116 | FG1711.ZCE | 20170505 | 1221.0 | 1204.0 | -17.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 117 | FG1711.ZCE | 20170508 | 1204.0 | 1204.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 118 | FG1711.ZCE | 20170509 | 1204.0 | 1204.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 119 | FG1711.ZCE | 20170510 | 1204.0 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | -11.0 | -11.0 | 10.0 | 23.86 | 18.0 | 10.0 | ||
| 120 | FG1711.ZCE | 20170511 | 1193.0 | 1193.0 | 1206.0 | 1225.0 | 1193.0 | 1225.0 | 1211.0 | 32.0 | 18.0 | 26.0 | 62.95 | 18.0 | 0.0 | |
| 121 | FG1711.ZCE | 20170512 | 1225.0 | 1211.0 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 39.0 | 39.0 | 2.0 | 5.0 | 18.0 | 0.0 | |
| 122 | FG1711.ZCE | 20170515 | 1250.0 | 1250.0 | 1258.0 | 1258.0 | 1258.0 | 1258.0 | 1258.0 | 8.0 | 8.0 | 8.0 | 20.13 | 12.0 | -6.0 | |
| 123 | FG1711.ZCE | 20170516 | 1258.0 | 1258.0 | 1258.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 124 | FG1711.ZCE | 20170517 | 1258.0 | 1253.0 | 1253.0 | 1253.0 | 1253.0 | 1253.0 | -5.0 | -5.0 | 4.0 | 10.02 | 10.0 | -2.0 | ||
| 125 | FG1711.ZCE | 20170518 | 1253.0 | 1253.0 | 1251.0 | -2.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 126 | FG1711.ZCE | 20170519 | 1251.0 | 1221.0 | 1277.0 | 1220.0 | 1277.0 | 1244.0 | 26.0 | -7.0 | 218.0 | 542.29 | 40.0 | 30.0 | ||
| 127 | FG1711.ZCE | 20170522 | 1277.0 | 1244.0 | 1263.0 | 19.0 | 0.0 | 0.0 | 40.0 | 0.0 | ||||||
| 128 | FG1711.ZCE | 20170523 | 1263.0 | 1312.0 | 1316.0 | 1293.0 | 1293.0 | 1304.0 | 30.0 | 41.0 | 18.0 | 46.93 | 32.0 | -8.0 | ||
| 129 | FG1711.ZCE | 20170524 | 1293.0 | 1304.0 | 1310.0 | 1311.0 | 1296.0 | 1308.0 | 1301.0 | 4.0 | -3.0 | 40.0 | 104.09 | 20.0 | -12.0 | |
| 130 | FG1711.ZCE | 20170525 | 1308.0 | 1301.0 | 1296.0 | 1296.0 | 1296.0 | 1296.0 | 1296.0 | -5.0 | -5.0 | 2.0 | 5.18 | 18.0 | -2.0 | |
| 131 | FG1711.ZCE | 20170526 | 1296.0 | 1296.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 12.0 | 12.0 | 2.0 | 5.23 | 18.0 | 0.0 | |
| 132 | FG1711.ZCE | 20170531 | 1308.0 | 1308.0 | 1321.0 | 1321.0 | 1266.0 | 1280.0 | 1295.0 | -28.0 | -13.0 | 30.0 | 77.7 | 16.0 | -2.0 | |
| 133 | FG1711.ZCE | 20170601 | 1280.0 | 1295.0 | 1266.0 | 1266.0 | 1262.0 | 1262.0 | 1264.0 | -33.0 | -31.0 | 4.0 | 10.11 | 18.0 | 2.0 | |
| 134 | FG1711.ZCE | 20170602 | 1262.0 | 1264.0 | 1266.0 | 2.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 135 | FG1711.ZCE | 20170605 | 1266.0 | 1280.0 | 1289.0 | 1280.0 | 1289.0 | 1285.0 | 23.0 | 19.0 | 4.0 | 10.28 | 20.0 | 2.0 | ||
| 136 | FG1711.ZCE | 20170606 | 1289.0 | 1285.0 | 1277.0 | 1277.0 | 1277.0 | 1277.0 | 1277.0 | -8.0 | -8.0 | 4.0 | 10.22 | 18.0 | -2.0 | |
| 137 | FG1711.ZCE | 20170607 | 1277.0 | 1277.0 | 1277.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 138 | FG1711.ZCE | 20170608 | 1277.0 | 1283.0 | 6.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 139 | FG1711.ZCE | 20170609 | 1283.0 | 1283.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 140 | FG1711.ZCE | 20170612 | 1283.0 | 1283.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 141 | FG1711.ZCE | 20170613 | 1283.0 | 1283.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 142 | FG1711.ZCE | 20170614 | 1283.0 | 1271.0 | 1271.0 | 1271.0 | 1271.0 | 1271.0 | -12.0 | -12.0 | 2.0 | 5.08 | 18.0 | 0.0 | ||
| 143 | FG1711.ZCE | 20170615 | 1271.0 | 1271.0 | 1279.0 | 8.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 144 | FG1711.ZCE | 20170616 | 1279.0 | 1320.0 | 41.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 145 | FG1711.ZCE | 20170619 | 1320.0 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | 11.0 | 11.0 | 2.0 | 5.32 | 18.0 | 0.0 | ||
| 146 | FG1711.ZCE | 20170620 | 1331.0 | 1331.0 | 1308.0 | -23.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 147 | FG1711.ZCE | 20170621 | 1308.0 | 1308.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 148 | FG1711.ZCE | 20170622 | 1308.0 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | -32.0 | -32.0 | 2.0 | 5.1 | 20.0 | 2.0 | ||
| 149 | FG1711.ZCE | 20170623 | 1276.0 | 1276.0 | 1273.0 | 1273.0 | 1271.0 | 1271.0 | 1272.0 | -5.0 | -4.0 | 4.0 | 10.18 | 24.0 | 4.0 | |
| 150 | FG1711.ZCE | 20170626 | 1271.0 | 1272.0 | 1276.0 | 4.0 | 0.0 | 0.0 | 24.0 | 0.0 | ||||||
| 151 | FG1711.ZCE | 20170627 | 1276.0 | 1286.0 | 1294.0 | 1286.0 | 1294.0 | 1290.0 | 18.0 | 14.0 | 4.0 | 10.32 | 24.0 | 0.0 | ||
| 152 | FG1711.ZCE | 20170628 | 1294.0 | 1290.0 | 1297.0 | 7.0 | 0.0 | 0.0 | 24.0 | 0.0 | ||||||
| 153 | FG1711.ZCE | 20170629 | 1297.0 | 1330.0 | 1346.0 | 1330.0 | 1345.0 | 1340.0 | 48.0 | 43.0 | 12.0 | 32.16 | 22.0 | -2.0 | ||
| 154 | FG1711.ZCE | 20170630 | 1345.0 | 1340.0 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 2.0 | 2.0 | 2.0 | 5.37 | 20.0 | -2.0 | |
| 155 | FG1711.ZCE | 20170703 | 1342.0 | 1342.0 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | -2.0 | -2.0 | 2.0 | 5.36 | 18.0 | -2.0 | |
| 156 | FG1711.ZCE | 20170704 | 1340.0 | 1340.0 | 1345.0 | 1345.0 | 1332.0 | 1332.0 | 1339.0 | -8.0 | -1.0 | 4.0 | 10.71 | 18.0 | 0.0 | |
| 157 | FG1711.ZCE | 20170705 | 1332.0 | 1339.0 | 1342.0 | 1350.0 | 1341.0 | 1345.0 | 1345.0 | 6.0 | 6.0 | 14.0 | 37.66 | 6.0 | -12.0 | |
| 158 | FG1711.ZCE | 20170706 | 1345.0 | 1345.0 | 1345.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 159 | FG1711.ZCE | 20170707 | 1345.0 | 1345.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 160 | FG1711.ZCE | 20170710 | 1345.0 | 1345.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 161 | FG1711.ZCE | 20170711 | 1345.0 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 20.0 | 20.0 | 2.0 | 5.46 | 8.0 | 2.0 | ||
| 162 | FG1711.ZCE | 20170712 | 1365.0 | 1365.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | -30.0 | -30.0 | 2.0 | 5.34 | 6.0 | -2.0 | |
| 163 | FG1711.ZCE | 20170713 | 1335.0 | 1335.0 | 1337.0 | 2.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 164 | FG1711.ZCE | 20170714 | 1337.0 | 1337.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 165 | FG1711.ZCE | 20170717 | 1337.0 | 1360.0 | 1360.0 | 1345.0 | 1345.0 | 1353.0 | 8.0 | 16.0 | 4.0 | 10.82 | 6.0 | 0.0 | ||
| 166 | FG1711.ZCE | 20170718 | 1345.0 | 1353.0 | 1353.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 167 | FG1711.ZCE | 20170719 | 1353.0 | 1398.0 | 45.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 168 | FG1711.ZCE | 20170720 | 1398.0 | 1398.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 169 | FG1711.ZCE | 20170721 | 1398.0 | 1398.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 170 | FG1711.ZCE | 20170724 | 1398.0 | 1390.0 | -8.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 171 | FG1711.ZCE | 20170725 | 1390.0 | 1390.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 172 | FG1711.ZCE | 20170726 | 1390.0 | 1375.0 | -15.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 173 | FG1711.ZCE | 20170727 | 1375.0 | 1375.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 174 | FG1711.ZCE | 20170728 | 1375.0 | 1375.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 175 | FG1711.ZCE | 20170731 | 1375.0 | 1391.0 | 16.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 176 | FG1711.ZCE | 20170801 | 1391.0 | 1391.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 177 | FG1711.ZCE | 20170802 | 1391.0 | 1391.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 178 | FG1711.ZCE | 20170803 | 1391.0 | 1391.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 179 | FG1711.ZCE | 20170804 | 1391.0 | 1416.0 | 1418.0 | 1408.0 | 1408.0 | 1414.0 | 17.0 | 23.0 | 6.0 | 16.97 | 8.0 | 2.0 | ||
| 180 | FG1711.ZCE | 20170807 | 1408.0 | 1414.0 | 1399.0 | -15.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 181 | FG1711.ZCE | 20170808 | 1399.0 | 1389.0 | -10.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 182 | FG1711.ZCE | 20170809 | 1389.0 | 1414.0 | 25.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 183 | FG1711.ZCE | 20170810 | 1414.0 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | 2.0 | 2.0 | 2.0 | 5.66 | 8.0 | 0.0 | ||
| 184 | FG1711.ZCE | 20170811 | 1416.0 | 1416.0 | 1394.0 | 1407.0 | 1394.0 | 1407.0 | 1401.0 | -9.0 | -15.0 | 4.0 | 11.2 | 8.0 | 0.0 | |
| 185 | FG1711.ZCE | 20170814 | 1407.0 | 1401.0 | 1402.0 | 1.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 186 | FG1711.ZCE | 20170815 | 1402.0 | 1402.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 187 | FG1711.ZCE | 20170816 | 1402.0 | 1393.0 | 1405.0 | 1379.0 | 1400.0 | 1396.0 | -2.0 | -6.0 | 12.0 | 33.51 | 10.0 | 2.0 | ||
| 188 | FG1711.ZCE | 20170817 | 1400.0 | 1396.0 | 1417.0 | 1420.0 | 1417.0 | 1420.0 | 1419.0 | 24.0 | 23.0 | 10.0 | 28.39 | 10.0 | 0.0 | |
| 189 | FG1711.ZCE | 20170818 | 1420.0 | 1419.0 | 1419.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 190 | FG1711.ZCE | 20170821 | 1419.0 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 41.0 | 41.0 | 2.0 | 5.84 | 8.0 | -2.0 | ||
| 191 | FG1711.ZCE | 20170822 | 1460.0 | 1460.0 | 1451.0 | -9.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 192 | FG1711.ZCE | 20170823 | 1451.0 | 1438.0 | 1438.0 | 1438.0 | 1438.0 | 1438.0 | -13.0 | -13.0 | 2.0 | 5.75 | 6.0 | -2.0 | ||
| 193 | FG1711.ZCE | 20170824 | 1438.0 | 1438.0 | 1438.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 194 | FG1711.ZCE | 20170825 | 1438.0 | 1438.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 195 | FG1711.ZCE | 20170828 | 1438.0 | 1435.0 | -3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 196 | FG1711.ZCE | 20170829 | 1435.0 | 1425.0 | -10.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 197 | FG1711.ZCE | 20170830 | 1425.0 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | -4.0 | -4.0 | 2.0 | 5.68 | 6.0 | 0.0 | ||
| 198 | FG1711.ZCE | 20170831 | 1421.0 | 1421.0 | 1417.0 | -4.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 199 | FG1711.ZCE | 20170901 | 1417.0 | 1383.0 | 1414.0 | 1383.0 | 1414.0 | 1399.0 | -3.0 | -18.0 | 4.0 | 11.19 | 4.0 | -2.0 | ||
| 200 | FG1711.ZCE | 20170904 | 1414.0 | 1399.0 | 1399.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 201 | FG1711.ZCE | 20170905 | 1399.0 | 1411.0 | 1411.0 | 1411.0 | 1411.0 | 1411.0 | 12.0 | 12.0 | 2.0 | 5.64 | 4.0 | 0.0 | ||
| 202 | FG1711.ZCE | 20170906 | 1411.0 | 1411.0 | 1411.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 203 | FG1711.ZCE | 20170907 | 1411.0 | 1398.0 | -13.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 204 | FG1711.ZCE | 20170908 | 1398.0 | 1390.0 | -8.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 205 | FG1711.ZCE | 20170911 | 1390.0 | 1390.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 206 | FG1711.ZCE | 20170912 | 1390.0 | 1390.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 207 | FG1711.ZCE | 20170913 | 1390.0 | 1389.0 | -1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 208 | FG1711.ZCE | 20170914 | 1389.0 | 1389.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 209 | FG1711.ZCE | 20170915 | 1389.0 | 1389.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 210 | FG1711.ZCE | 20170918 | 1389.0 | 1389.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 211 | FG1711.ZCE | 20170919 | 1389.0 | 1423.0 | 34.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 212 | FG1711.ZCE | 20170920 | 1423.0 | 1423.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 213 | FG1711.ZCE | 20170921 | 1423.0 | 1423.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 214 | FG1711.ZCE | 20170922 | 1423.0 | 1423.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 215 | FG1711.ZCE | 20170925 | 1423.0 | 1352.0 | 1405.0 | 1352.0 | 1405.0 | 1379.0 | -18.0 | -44.0 | 4.0 | 11.03 | 4.0 | 0.0 | ||
| 216 | FG1711.ZCE | 20170926 | 1405.0 | 1379.0 | 1379.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 217 | FG1711.ZCE | 20170927 | 1379.0 | 1379.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 218 | FG1711.ZCE | 20170928 | 1379.0 | 1379.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 219 | FG1711.ZCE | 20170929 | 1379.0 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 10.0 | 10.0 | 2.0 | 5.56 | 4.0 | 0.0 | ||
| 220 | FG1711.ZCE | 20171009 | 1389.0 | 1389.0 | 1487.0 | 98.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 221 | FG1711.ZCE | 20171010 | 1487.0 | 1414.0 | 1414.0 | 1414.0 | 1414.0 | 1414.0 | -73.0 | -73.0 | 2.0 | 5.66 | 2.0 | -2.0 | ||
| 222 | FG1711.ZCE | 20171011 | 1414.0 | 1414.0 | 1429.0 | 15.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 223 | FG1711.ZCE | 20171012 | 1429.0 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | -42.0 | -42.0 | 2.0 | 5.55 | 0.0 | -2.0 | ||
| 224 | FG1711.ZCE | 20171013 | 1387.0 | 1387.0 | 1398.0 | 11.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 225 | FG1711.ZCE | 20171016 | 1398.0 | 1406.0 | 8.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 226 | FG1711.ZCE | 20171017 | 1406.0 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | -53.0 | -53.0 | 2.0 | 5.41 | 2.0 | 2.0 | ||
| 227 | FG1711.ZCE | 20171018 | 1353.0 | 1353.0 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 66.0 | 66.0 | 2.0 | 5.68 | 0.0 | -2.0 | |
| 228 | FG1711.ZCE | 20171019 | 1419.0 | 1419.0 | 1414.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 229 | FG1711.ZCE | 20171020 | 1414.0 | 1425.0 | 11.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 230 | FG1711.ZCE | 20171023 | 1425.0 | 1422.0 | -3.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 231 | FG1711.ZCE | 20171024 | 1422.0 | 1405.0 | -17.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 232 | FG1711.ZCE | 20171025 | 1405.0 | 1395.0 | -10.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 233 | FG1711.ZCE | 20171026 | 1395.0 | 1381.0 | -14.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 234 | FG1711.ZCE | 20171027 | 1381.0 | 1367.0 | -14.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 235 | FG1711.ZCE | 20171030 | 1367.0 | 1367.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 236 | FG1711.ZCE | 20171031 | 1367.0 | 1367.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 237 | FG1711.ZCE | 20171101 | 1367.0 | 1391.0 | 24.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 238 | FG1711.ZCE | 20171102 | 1391.0 | 1398.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 239 | FG1711.ZCE | 20171103 | 1398.0 | 1397.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 240 | FG1711.ZCE | 20171106 | 1397.0 | 1412.0 | 15.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 241 | FG1711.ZCE | 20171107 | 1412.0 | 1419.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 242 | FG1711.ZCE | 20171108 | 1419.0 | 1428.0 | 9.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 243 | FG1711.ZCE | 20171109 | 1428.0 | 1435.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 244 | FG1711.ZCE | 20171110 | 1435.0 | 1460.0 | 25.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 245 | FG1711.ZCE | 20171113 | 1460.0 | 1466.0 | 6.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 246 | FG1711.ZCE | 20171114 | 1466.0 | 1477.0 | 11.0 | 0.0 | 0.0 | 0.0 | 0.0 |