fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e16a248b406ca04142380909b85cc232ee4ae575
finance-talk/data/FG/FG1704.csv
T
vipg e16a248b40 补充 1701-1712 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:10:19 +08:00

246 lines
17 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1704.ZCE,20160418,,1021.0,1045.0,1061.0,1045.0,1061.0,1053.0,40.0,32.0,4.0,8.42,0.0,0.0,
FG1704.ZCE,20160419,1061.0,1053.0,1011.0,1085.0,1011.0,1084.0,1050.0,31.0,-3.0,8.0,16.8,4.0,4.0,
FG1704.ZCE,20160420,1084.0,1050.0,,,,,1052.0,,2.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20160421,,1052.0,1079.0,1079.0,1032.0,1072.0,1061.0,20.0,9.0,6.0,12.73,2.0,-2.0,
FG1704.ZCE,20160422,1072.0,1061.0,,,,,1065.0,,4.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20160425,,1065.0,,,,,1065.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20160426,,1065.0,,,,,1051.0,,-14.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20160427,,1051.0,,,,,1072.0,,21.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20160428,,1072.0,,,,,1066.0,,-6.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20160429,,1066.0,,,,,1070.0,,4.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20160503,,1070.0,,,,,1042.0,,-28.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20160504,,1042.0,1000.0,1019.0,1000.0,1008.0,1012.0,-34.0,-30.0,12.0,24.28,8.0,6.0,
FG1704.ZCE,20160505,1008.0,1012.0,1014.0,1014.0,1014.0,1014.0,1014.0,2.0,2.0,6.0,12.17,8.0,0.0,
FG1704.ZCE,20160506,1014.0,1014.0,998.0,998.0,973.0,973.0,987.0,-41.0,-27.0,18.0,35.52,6.0,-2.0,
FG1704.ZCE,20160509,973.0,987.0,987.0,1027.0,977.0,977.0,999.0,-10.0,12.0,22.0,43.96,16.0,10.0,
FG1704.ZCE,20160510,977.0,999.0,980.0,984.0,959.0,965.0,969.0,-34.0,-30.0,28.0,54.24,14.0,-2.0,
FG1704.ZCE,20160511,965.0,969.0,968.0,977.0,966.0,966.0,969.0,-3.0,0.0,8.0,15.51,10.0,-4.0,
FG1704.ZCE,20160512,966.0,969.0,975.0,975.0,975.0,975.0,975.0,6.0,6.0,2.0,3.9,10.0,0.0,
FG1704.ZCE,20160513,975.0,975.0,987.0,987.0,971.0,979.0,979.0,4.0,4.0,12.0,23.5,6.0,-4.0,
FG1704.ZCE,20160516,979.0,979.0,,,,,987.0,,8.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160517,,987.0,,,,,987.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160518,,987.0,,,,,981.0,,-6.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160519,,981.0,960.0,960.0,960.0,960.0,960.0,-21.0,-21.0,2.0,3.84,6.0,0.0,
FG1704.ZCE,20160520,960.0,960.0,,,,,977.0,,17.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160523,,977.0,,,,,963.0,,-14.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160524,,963.0,,,,,961.0,,-2.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160525,,961.0,,,,,961.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160526,,961.0,,,,,961.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160527,,961.0,972.0,972.0,953.0,954.0,960.0,-7.0,-1.0,6.0,11.52,6.0,0.0,
FG1704.ZCE,20160530,954.0,960.0,,,,,992.0,,32.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160531,,992.0,,,,,1014.0,,22.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160601,,1014.0,,,,,1014.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160602,,1014.0,,,,,1014.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160603,,1014.0,,,,,1014.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160606,,1014.0,,,,,1025.0,,11.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160607,,1025.0,,,,,1025.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160608,,1025.0,,,,,1025.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160613,,1025.0,,,,,1025.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160614,,1025.0,,,,,1025.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160615,,1025.0,,,,,1025.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160616,,1025.0,,,,,1013.0,,-12.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160617,,1013.0,,,,,1013.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160620,,1013.0,1017.0,1017.0,999.0,999.0,1008.0,-14.0,-5.0,4.0,8.06,8.0,2.0,
FG1704.ZCE,20160621,999.0,1008.0,,,,,1016.0,,8.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160622,,1016.0,,,,,1017.0,,1.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160623,,1017.0,,,,,1022.0,,5.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160624,,1022.0,1030.0,1030.0,1030.0,1030.0,1030.0,8.0,8.0,2.0,4.12,8.0,0.0,
FG1704.ZCE,20160627,1030.0,1030.0,,,,,1049.0,,19.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160628,,1049.0,,,,,1049.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160629,,1049.0,,,,,1049.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160630,,1049.0,,,,,1076.0,,27.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160701,,1076.0,,,,,1105.0,,29.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160704,,1105.0,1136.0,1136.0,1125.0,1125.0,1128.0,20.0,23.0,8.0,18.04,8.0,0.0,
FG1704.ZCE,20160705,1125.0,1128.0,,,,,1132.0,,4.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160706,,1132.0,,,,,1106.0,,-26.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160707,,1106.0,1111.0,1111.0,1111.0,1111.0,1111.0,5.0,5.0,2.0,4.44,6.0,-2.0,
FG1704.ZCE,20160708,1111.0,1111.0,,,,,1074.0,,-37.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160711,,1074.0,,,,,1079.0,,5.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160712,,1079.0,,,,,1107.0,,28.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160713,,1107.0,,,,,1118.0,,11.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160714,,1118.0,,,,,1130.0,,12.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160715,,1130.0,,,,,1130.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160718,,1130.0,,,,,1103.0,,-27.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160719,,1103.0,,,,,1100.0,,-3.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160720,,1100.0,,,,,1081.0,,-19.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160721,,1081.0,,,,,1081.0,,0.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160722,,1081.0,1062.0,1062.0,1062.0,1062.0,1062.0,-19.0,-19.0,4.0,8.5,6.0,0.0,
FG1704.ZCE,20160725,1062.0,1062.0,,,,,1076.0,,14.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20160726,,1076.0,1073.0,1073.0,1073.0,1073.0,1073.0,-3.0,-3.0,2.0,4.29,8.0,2.0,
FG1704.ZCE,20160727,1073.0,1073.0,1065.0,1065.0,1065.0,1065.0,1065.0,-8.0,-8.0,2.0,4.26,8.0,0.0,
FG1704.ZCE,20160728,1065.0,1065.0,1056.0,1056.0,1056.0,1056.0,1056.0,-9.0,-9.0,2.0,4.22,8.0,0.0,
FG1704.ZCE,20160729,1056.0,1056.0,1059.0,1059.0,1059.0,1059.0,1059.0,3.0,3.0,2.0,4.24,8.0,0.0,
FG1704.ZCE,20160801,1059.0,1059.0,,,,,1090.0,,31.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160802,,1090.0,,,,,1107.0,,17.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160803,,1107.0,1114.0,1114.0,1114.0,1114.0,1114.0,7.0,7.0,6.0,13.37,8.0,0.0,
FG1704.ZCE,20160804,1114.0,1114.0,1113.0,1113.0,1113.0,1113.0,1113.0,-1.0,-1.0,2.0,4.45,10.0,2.0,
FG1704.ZCE,20160805,1113.0,1113.0,,,,,1113.0,,0.0,0.0,0.0,10.0,0.0,
FG1704.ZCE,20160808,,1113.0,,,,,1135.0,,22.0,0.0,0.0,10.0,0.0,
FG1704.ZCE,20160809,,1135.0,1154.0,1154.0,1154.0,1154.0,1154.0,19.0,19.0,2.0,4.62,10.0,0.0,
FG1704.ZCE,20160810,1154.0,1154.0,1149.0,1149.0,1149.0,1149.0,1149.0,-5.0,-5.0,12.0,27.58,22.0,12.0,
FG1704.ZCE,20160811,1149.0,1149.0,,,,,1130.0,,-19.0,0.0,0.0,22.0,0.0,
FG1704.ZCE,20160812,,1130.0,1129.0,1129.0,1129.0,1129.0,1129.0,-1.0,-1.0,4.0,9.03,22.0,0.0,
FG1704.ZCE,20160815,1129.0,1129.0,1146.0,1152.0,1146.0,1152.0,1148.0,23.0,19.0,6.0,13.78,16.0,-6.0,
FG1704.ZCE,20160816,1152.0,1148.0,1165.0,1165.0,1165.0,1165.0,1165.0,17.0,17.0,2.0,4.66,18.0,2.0,
FG1704.ZCE,20160817,1165.0,1165.0,1180.0,1180.0,1180.0,1180.0,1180.0,15.0,15.0,12.0,28.32,8.0,-10.0,
FG1704.ZCE,20160818,1180.0,1180.0,,,,,1180.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160819,,1180.0,,,,,1181.0,,1.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160822,,1181.0,,,,,1189.0,,8.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160823,,1189.0,,,,,1190.0,,1.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160824,,1190.0,1158.0,1175.0,1155.0,1175.0,1165.0,-15.0,-25.0,16.0,37.28,4.0,-4.0,
FG1704.ZCE,20160825,1175.0,1165.0,,,,,1174.0,,9.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20160826,,1174.0,,,,,1191.0,,17.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20160829,,1191.0,,,,,1168.0,,-23.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20160830,,1168.0,1156.0,1156.0,1145.0,1145.0,1151.0,-23.0,-17.0,4.0,9.2,4.0,0.0,
FG1704.ZCE,20160831,1145.0,1151.0,,,,,1142.0,,-9.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20160901,,1142.0,,,,,1142.0,,0.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20160902,,1142.0,1169.0,1169.0,1164.0,1164.0,1167.0,22.0,25.0,4.0,9.33,8.0,4.0,
FG1704.ZCE,20160905,1164.0,1167.0,,,,,1167.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160906,,1167.0,,,,,1167.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160907,,1167.0,,,,,1161.0,,-6.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160908,,1161.0,,,,,1146.0,,-15.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160909,,1146.0,,,,,1146.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160912,,1146.0,,,,,1133.0,,-13.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160913,,1133.0,,,,,1087.0,,-46.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160914,,1087.0,,,,,1082.0,,-5.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160919,,1082.0,,,,,1082.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160920,,1082.0,,,,,1082.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160921,,1082.0,,,,,1082.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160922,,1082.0,,,,,1082.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160923,,1082.0,,,,,1082.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160926,,1082.0,,,,,1081.0,,-1.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160927,,1081.0,,,,,1081.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160928,,1081.0,,,,,1081.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160929,,1081.0,,,,,1081.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20160930,,1081.0,,,,,1048.0,,-33.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161010,,1048.0,,,,,1040.0,,-8.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161011,,1040.0,,,,,1040.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161012,,1040.0,,,,,1040.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161013,,1040.0,,,,,1040.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161014,,1040.0,,,,,1038.0,,-2.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161017,,1038.0,,,,,1040.0,,2.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161018,,1040.0,,,,,1040.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161019,,1040.0,,,,,1044.0,,4.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161020,,1044.0,,,,,1047.0,,3.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161021,,1047.0,,,,,1061.0,,14.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161024,,1061.0,,,,,1068.0,,7.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161025,,1068.0,,,,,1071.0,,3.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161026,,1071.0,,,,,1070.0,,-1.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161027,,1070.0,,,,,1070.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161028,,1070.0,,,,,1070.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161031,,1070.0,,,,,1070.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161101,,1070.0,,,,,1113.0,,43.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161102,,1113.0,,,,,1135.0,,22.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161103,,1135.0,,,,,1151.0,,16.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161104,,1151.0,,,,,1151.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161107,,1151.0,,,,,1190.0,,39.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20161108,,1190.0,1207.0,1235.0,1181.0,1181.0,1210.0,-9.0,20.0,8.0,19.35,8.0,0.0,
FG1704.ZCE,20161109,1181.0,1210.0,1214.0,1258.0,1207.0,1236.0,1226.0,26.0,16.0,10.0,24.52,4.0,-4.0,
FG1704.ZCE,20161110,1236.0,1226.0,1240.0,1244.0,1240.0,1244.0,1242.0,18.0,16.0,4.0,9.94,4.0,0.0,
FG1704.ZCE,20161111,1244.0,1242.0,1275.0,1275.0,1272.0,1272.0,1274.0,30.0,32.0,4.0,10.19,2.0,-2.0,
FG1704.ZCE,20161114,1272.0,1274.0,1274.0,1274.0,1274.0,1274.0,1274.0,0.0,0.0,2.0,5.1,2.0,0.0,
FG1704.ZCE,20161115,1274.0,1274.0,1232.0,1232.0,1215.0,1224.0,1224.0,-50.0,-50.0,6.0,14.68,2.0,0.0,
FG1704.ZCE,20161116,1224.0,1224.0,,,,,1224.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161117,,1224.0,,,,,1224.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161118,,1224.0,,,,,1217.0,,-7.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161121,,1217.0,,,,,1217.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161122,,1217.0,,,,,1260.0,,43.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161123,,1260.0,,,,,1260.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161124,,1260.0,,,,,1260.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161125,,1260.0,1265.0,1265.0,1246.0,1246.0,1256.0,-14.0,-4.0,4.0,10.04,2.0,0.0,
FG1704.ZCE,20161128,1246.0,1256.0,,,,,1294.0,,38.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161129,,1294.0,,,,,1280.0,,-14.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161130,,1280.0,,,,,1220.0,,-60.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161201,,1220.0,,,,,1223.0,,3.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161202,,1223.0,1224.0,1247.0,1224.0,1241.0,1237.0,18.0,14.0,6.0,14.85,6.0,4.0,
FG1704.ZCE,20161205,1241.0,1237.0,1175.0,1221.0,1175.0,1221.0,1200.0,-16.0,-37.0,12.0,28.81,6.0,0.0,
FG1704.ZCE,20161206,1221.0,1200.0,1214.0,1227.0,1187.0,1216.0,1211.0,16.0,11.0,26.0,62.98,4.0,-2.0,
FG1704.ZCE,20161207,1216.0,1211.0,1268.0,1268.0,1268.0,1268.0,1268.0,57.0,57.0,2.0,5.07,4.0,0.0,
FG1704.ZCE,20161208,1268.0,1268.0,1287.0,1287.0,1273.0,1273.0,1280.0,5.0,12.0,4.0,10.24,2.0,-2.0,
FG1704.ZCE,20161209,1273.0,1280.0,,,,,1282.0,,2.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161212,,1282.0,,,,,1323.0,,41.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20161213,,1323.0,1341.0,1341.0,1341.0,1341.0,1341.0,18.0,18.0,2.0,5.36,0.0,-2.0,
FG1704.ZCE,20161214,1341.0,1341.0,,,,,1346.0,,5.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161215,,1346.0,,,,,1355.0,,9.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161216,,1355.0,,,,,1356.0,,1.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161219,,1356.0,,,,,1320.0,,-36.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161220,,1320.0,,,,,1320.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161221,,1320.0,,,,,1288.0,,-32.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161222,,1288.0,,,,,1243.0,,-45.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161223,,1243.0,,,,,1243.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161226,,1243.0,,,,,1227.0,,-16.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161227,,1227.0,,,,,1237.0,,10.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161228,,1237.0,,,,,1256.0,,19.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161229,,1256.0,,,,,1256.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20161230,,1256.0,,,,,1207.0,,-49.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170103,,1207.0,,,,,1207.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170104,,1207.0,,,,,1207.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170105,,1207.0,,,,,1207.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170106,,1207.0,1204.0,1233.0,1204.0,1229.0,1222.0,22.0,15.0,28.0,68.4,10.0,10.0,
FG1704.ZCE,20170109,1229.0,1222.0,1230.0,1241.0,1220.0,1220.0,1231.0,-2.0,9.0,20.0,49.24,0.0,-10.0,
FG1704.ZCE,20170110,1220.0,1231.0,,,,,1252.0,,21.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170111,,1252.0,,,,,1268.0,,16.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170112,,1268.0,,,,,1268.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170113,,1268.0,,,,,1276.0,,8.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170116,,1276.0,1335.0,1335.0,1302.0,1302.0,1320.0,26.0,44.0,32.0,84.51,4.0,4.0,
FG1704.ZCE,20170117,1302.0,1320.0,,,,,1306.0,,-14.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20170118,,1306.0,,,,,1306.0,,0.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20170119,,1306.0,,,,,1306.0,,0.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20170120,,1306.0,,,,,1306.0,,0.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20170123,,1306.0,1280.0,1280.0,1280.0,1280.0,1280.0,-26.0,-26.0,2.0,5.12,6.0,2.0,
FG1704.ZCE,20170124,1280.0,1280.0,,,,,1293.0,,13.0,0.0,0.0,6.0,0.0,
FG1704.ZCE,20170125,,1293.0,1345.0,1345.0,1301.0,1324.0,1323.0,31.0,30.0,6.0,15.88,8.0,2.0,
FG1704.ZCE,20170126,1324.0,1323.0,,,,,1381.0,,58.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20170203,,1381.0,,,,,1365.0,,-16.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20170206,,1365.0,,,,,1355.0,,-10.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20170207,,1355.0,,,,,1343.0,,-12.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20170208,,1343.0,,,,,1343.0,,0.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20170209,,1343.0,,,,,1340.0,,-3.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20170210,,1340.0,,,,,1315.0,,-25.0,0.0,0.0,8.0,0.0,
FG1704.ZCE,20170213,,1315.0,1381.0,1381.0,1352.0,1367.0,1367.0,52.0,52.0,6.0,16.4,4.0,-4.0,
FG1704.ZCE,20170214,1367.0,1367.0,,,,,1371.0,,4.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20170215,,1371.0,,,,,1371.0,,0.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20170216,,1371.0,,,,,1371.0,,0.0,0.0,0.0,4.0,0.0,
FG1704.ZCE,20170217,,1371.0,1438.0,1438.0,1359.0,1395.0,1406.0,24.0,35.0,8.0,22.49,2.0,-2.0,
FG1704.ZCE,20170220,1395.0,1406.0,,,,,1406.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170221,,1406.0,,,,,1399.0,,-7.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170222,,1399.0,,,,,1394.0,,-5.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170223,,1394.0,1395.0,1395.0,1351.0,1371.0,1369.0,-23.0,-25.0,8.0,21.9,0.0,-2.0,
FG1704.ZCE,20170224,1371.0,1369.0,1375.0,1375.0,1325.0,1325.0,1350.0,-44.0,-19.0,4.0,10.8,2.0,2.0,
FG1704.ZCE,20170227,1325.0,1350.0,1362.0,1387.0,1362.0,1387.0,1375.0,37.0,25.0,4.0,11.0,2.0,0.0,
FG1704.ZCE,20170228,1387.0,1375.0,,,,,1392.0,,17.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170301,,1392.0,1448.0,1448.0,1331.0,1331.0,1371.0,-61.0,-21.0,6.0,16.45,2.0,0.0,
FG1704.ZCE,20170302,1331.0,1371.0,,,,,1367.0,,-4.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170303,,1367.0,,,,,1345.0,,-22.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170306,,1345.0,,,,,1345.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170307,,1345.0,,,,,1345.0,,0.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170308,,1345.0,,,,,1309.0,,-36.0,0.0,0.0,2.0,0.0,
FG1704.ZCE,20170309,,1309.0,1245.0,1245.0,1245.0,1245.0,1245.0,-64.0,-64.0,2.0,4.98,0.0,-2.0,
FG1704.ZCE,20170310,1245.0,1245.0,,,,,1245.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170313,,1245.0,,,,,1245.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170314,,1245.0,,,,,1245.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170315,,1245.0,,,,,1245.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170316,,1245.0,,,,,1245.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170317,,1245.0,1269.0,1269.0,1221.0,1227.0,1239.0,-18.0,-6.0,6.0,14.87,0.0,0.0,
FG1704.ZCE,20170320,1227.0,1239.0,,,,,1231.0,,-8.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170321,,1231.0,,,,,1231.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170322,,1231.0,,,,,1212.0,,-19.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170323,,1212.0,,,,,1207.0,,-5.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170324,,1207.0,,,,,1207.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170327,,1207.0,,,,,1207.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170328,,1207.0,,,,,1248.0,,41.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170329,,1248.0,,,,,1279.0,,31.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170330,,1279.0,,,,,1279.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170331,,1279.0,,,,,1296.0,,17.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170405,,1296.0,,,,,1312.0,,16.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170406,,1312.0,,,,,1304.0,,-8.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170407,,1304.0,,,,,1304.0,,0.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170410,,1304.0,,,,,1309.0,,5.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170411,,1309.0,,,,,1294.0,,-15.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170412,,1294.0,,,,,1261.0,,-33.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170413,,1261.0,,,,,1267.0,,6.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170414,,1267.0,,,,,1270.0,,3.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170417,,1270.0,,,,,1258.0,,-12.0,0.0,0.0,0.0,0.0,
FG1704.ZCE,20170418,,1258.0,,,,,1246.0,,-12.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink