fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d7eb2a584000c0fb74cd4aec012129ba5c046b3f
finance-talk/data/FG/FG1910.csv
T
vipg d7eb2a5840 补充 1901-1912 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:06:42 +08:00

245 lines
18 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1910.ZCE,20181022,,1280.0,,,,,1280.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181023,,1280.0,,,,,1280.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181024,,1280.0,1273.0,1273.0,1273.0,1273.0,1273.0,-7.0,-7.0,2.0,5.09,2.0,2.0,
FG1910.ZCE,20181025,1273.0,1273.0,1282.0,1282.0,1282.0,1282.0,1282.0,9.0,9.0,2.0,5.13,2.0,0.0,
FG1910.ZCE,20181026,1282.0,1282.0,,,,,1282.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181029,,1282.0,1271.0,1271.0,1271.0,1271.0,1271.0,-11.0,-11.0,2.0,5.08,2.0,0.0,
FG1910.ZCE,20181030,1271.0,1271.0,,,,,1275.0,,4.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181031,,1275.0,,,,,1276.0,,1.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181101,,1276.0,,,,,1276.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181102,,1276.0,,,,,1276.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181105,,1276.0,,,,,1276.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181106,,1276.0,,,,,1276.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181107,,1276.0,1285.0,1285.0,1285.0,1285.0,1285.0,9.0,9.0,2.0,5.14,2.0,0.0,
FG1910.ZCE,20181108,1285.0,1285.0,1285.0,1285.0,1231.0,1231.0,1258.0,-54.0,-27.0,4.0,10.06,0.0,-2.0,
FG1910.ZCE,20181109,1231.0,1258.0,,,,,1234.0,,-24.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181112,,1234.0,,,,,1214.0,,-20.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181113,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181114,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181115,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181116,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181119,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181120,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181121,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181122,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20181123,,1214.0,1255.0,1255.0,1255.0,1255.0,1255.0,41.0,41.0,2.0,5.02,2.0,2.0,
FG1910.ZCE,20181126,1255.0,1255.0,,,,,1238.0,,-17.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181127,,1238.0,,,,,1231.0,,-7.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181128,,1231.0,,,,,1231.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181129,,1231.0,,,,,1230.0,,-1.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181130,,1230.0,,,,,1228.0,,-2.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181203,,1228.0,1226.0,1226.0,1226.0,1226.0,1226.0,-2.0,-2.0,2.0,4.9,2.0,0.0,
FG1910.ZCE,20181204,1226.0,1226.0,,,,,1226.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181205,,1226.0,,,,,1227.0,,1.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181206,,1227.0,,,,,1227.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181207,,1227.0,,,,,1238.0,,11.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181210,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181211,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181212,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181213,,1238.0,,,,,1252.0,,14.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181214,,1252.0,,,,,1263.0,,11.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181217,,1263.0,,,,,1283.0,,20.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181218,,1283.0,,,,,1283.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181219,,1283.0,,,,,1283.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181220,,1283.0,,,,,1283.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20181221,,1283.0,1290.0,1290.0,1290.0,1290.0,1290.0,7.0,7.0,2.0,5.16,4.0,2.0,
FG1910.ZCE,20181224,1290.0,1290.0,,,,,1273.0,,-17.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20181225,,1273.0,1256.0,1256.0,1256.0,1256.0,1256.0,-17.0,-17.0,2.0,5.02,4.0,0.0,
FG1910.ZCE,20181226,1256.0,1256.0,,,,,1263.0,,7.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20181227,,1263.0,,,,,1265.0,,2.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20181228,,1265.0,,,,,1265.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190102,,1265.0,,,,,1265.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190103,,1265.0,,,,,1274.0,,9.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190104,,1274.0,,,,,1286.0,,12.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190107,,1286.0,,,,,1287.0,,1.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190108,,1287.0,,,,,1289.0,,2.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190109,,1289.0,,,,,1289.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190110,,1289.0,,,,,1289.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190111,,1289.0,,,,,1298.0,,9.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190114,,1298.0,,,,,1298.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190115,,1298.0,,,,,1298.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190116,,1298.0,1307.0,1307.0,1297.0,1297.0,1300.0,-1.0,2.0,6.0,15.6,4.0,0.0,
FG1910.ZCE,20190117,1297.0,1300.0,,,,,1300.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190118,,1300.0,,,,,1300.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190121,,1300.0,1312.0,1312.0,1312.0,1312.0,1312.0,12.0,12.0,2.0,5.25,2.0,-2.0,
FG1910.ZCE,20190122,1312.0,1312.0,,,,,1314.0,,2.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190123,,1314.0,,,,,1315.0,,1.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190124,,1315.0,,,,,1319.0,,4.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190125,,1319.0,,,,,1322.0,,3.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190128,,1322.0,,,,,1325.0,,3.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190129,,1325.0,,,,,1325.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190130,,1325.0,,,,,1337.0,,12.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190131,,1337.0,,,,,1345.0,,8.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190201,,1345.0,,,,,1355.0,,10.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190211,,1355.0,,,,,1358.0,,3.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190212,,1358.0,,,,,1358.0,,0.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190213,,1358.0,1332.0,1346.0,1332.0,1346.0,1339.0,-12.0,-19.0,8.0,21.42,2.0,0.0,
FG1910.ZCE,20190214,1346.0,1339.0,,,,,1332.0,,-7.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190215,,1332.0,,,,,1319.0,,-13.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190218,,1319.0,1324.0,1324.0,1304.0,1304.0,1314.0,-15.0,-5.0,20.0,52.56,0.0,-2.0,
FG1910.ZCE,20190219,1304.0,1314.0,,,,,1322.0,,8.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190220,,1322.0,,,,,1322.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190221,,1322.0,,,,,1322.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190222,,1322.0,,,,,1322.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190225,,1322.0,,,,,1322.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190226,,1322.0,,,,,1322.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190227,,1322.0,,,,,1322.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190228,,1322.0,,,,,1305.0,,-17.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190301,,1305.0,,,,,1305.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190304,,1305.0,,,,,1304.0,,-1.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190305,,1304.0,,,,,1294.0,,-10.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190306,,1294.0,,,,,1290.0,,-4.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190307,,1290.0,,,,,1290.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190308,,1290.0,,,,,1290.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190311,,1290.0,,,,,1287.0,,-3.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190312,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190313,,1287.0,,,,,1281.0,,-6.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190314,,1281.0,,,,,1281.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190315,,1281.0,,,,,1281.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190318,,1281.0,,,,,1280.0,,-1.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190319,,1280.0,,,,,1268.0,,-12.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190320,,1268.0,,,,,1268.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190321,,1268.0,,,,,1268.0,,0.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190322,,1268.0,,,,,1270.0,,2.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20190325,,1270.0,1280.0,1289.0,1278.0,1278.0,1284.0,8.0,14.0,10.0,25.67,6.0,6.0,
FG1910.ZCE,20190326,1278.0,1284.0,,,,,1279.0,,-5.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190327,,1279.0,,,,,1279.0,,0.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190328,,1279.0,1282.0,1282.0,1282.0,1282.0,1282.0,3.0,3.0,2.0,5.13,4.0,-2.0,
FG1910.ZCE,20190329,1282.0,1282.0,,,,,1284.0,,2.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190401,,1284.0,,,,,1289.0,,5.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190402,,1289.0,,,,,1289.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190403,,1289.0,,,,,1289.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190404,,1289.0,,,,,1289.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190408,,1289.0,1292.0,1292.0,1292.0,1292.0,1292.0,3.0,3.0,4.0,10.34,0.0,-4.0,
FG1910.ZCE,20190409,1292.0,1292.0,1323.0,1323.0,1313.0,1313.0,1322.0,21.0,30.0,18.0,47.58,12.0,12.0,
FG1910.ZCE,20190410,1313.0,1322.0,,,,,1322.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190411,,1322.0,1318.0,1340.0,1310.0,1317.0,1316.0,-5.0,-6.0,44.0,115.82,20.0,8.0,
FG1910.ZCE,20190412,1317.0,1316.0,1320.0,1320.0,1305.0,1305.0,1310.0,-11.0,-6.0,6.0,15.72,20.0,0.0,
FG1910.ZCE,20190415,1305.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,0.0,0.0,2.0,5.24,18.0,-2.0,
FG1910.ZCE,20190416,1310.0,1310.0,1294.0,1320.0,1294.0,1300.0,1305.0,-10.0,-5.0,6.0,15.66,20.0,2.0,
FG1910.ZCE,20190417,1300.0,1305.0,1299.0,1314.0,1299.0,1314.0,1307.0,9.0,2.0,4.0,10.45,20.0,0.0,
FG1910.ZCE,20190418,1314.0,1307.0,1305.0,1312.0,1305.0,1312.0,1309.0,5.0,2.0,8.0,20.94,12.0,-8.0,
FG1910.ZCE,20190419,1312.0,1309.0,,,,,1309.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190422,,1309.0,,,,,1313.0,,4.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190423,,1313.0,,,,,1322.0,,9.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190424,,1322.0,,,,,1322.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190425,,1322.0,,,,,1322.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190426,,1322.0,,,,,1325.0,,3.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190429,,1325.0,1341.0,1341.0,1341.0,1341.0,1341.0,16.0,16.0,2.0,5.36,12.0,0.0,
FG1910.ZCE,20190430,1341.0,1341.0,,,,,1341.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190506,,1341.0,,,,,1331.0,,-10.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190507,,1331.0,,,,,1318.0,,-13.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190508,,1318.0,,,,,1318.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190509,,1318.0,,,,,1320.0,,2.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190510,,1320.0,,,,,1325.0,,5.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190513,,1325.0,,,,,1339.0,,14.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190514,,1339.0,,,,,1339.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190515,,1339.0,1351.0,1351.0,1351.0,1351.0,1351.0,12.0,12.0,4.0,10.81,12.0,0.0,
FG1910.ZCE,20190516,1351.0,1351.0,1378.0,1380.0,1378.0,1380.0,1379.0,29.0,28.0,6.0,16.55,14.0,2.0,
FG1910.ZCE,20190517,1380.0,1379.0,1370.0,1381.0,1370.0,1381.0,1376.0,2.0,-3.0,4.0,11.0,14.0,0.0,
FG1910.ZCE,20190520,1381.0,1376.0,1389.0,1389.0,1369.0,1371.0,1380.0,-5.0,4.0,12.0,33.11,12.0,-2.0,
FG1910.ZCE,20190521,1371.0,1380.0,1383.0,1383.0,1383.0,1383.0,1383.0,3.0,3.0,2.0,5.53,10.0,-2.0,
FG1910.ZCE,20190522,1383.0,1383.0,1393.0,1393.0,1368.0,1368.0,1381.0,-15.0,-2.0,4.0,11.04,10.0,0.0,
FG1910.ZCE,20190523,1368.0,1381.0,1392.0,1416.0,1373.0,1395.0,1394.0,14.0,13.0,132.0,368.06,34.0,24.0,
FG1910.ZCE,20190524,1395.0,1394.0,1396.0,1396.0,1396.0,1396.0,1396.0,2.0,2.0,2.0,5.58,32.0,-2.0,
FG1910.ZCE,20190527,1396.0,1396.0,,,,,1399.0,,3.0,0.0,0.0,32.0,0.0,
FG1910.ZCE,20190528,,1399.0,,,,,1392.0,,-7.0,0.0,0.0,32.0,0.0,
FG1910.ZCE,20190529,,1392.0,,,,,1392.0,,0.0,0.0,0.0,32.0,0.0,
FG1910.ZCE,20190530,,1392.0,,,,,1389.0,,-3.0,0.0,0.0,32.0,0.0,
FG1910.ZCE,20190531,,1389.0,,,,,1383.0,,-6.0,0.0,0.0,32.0,0.0,
FG1910.ZCE,20190603,,1383.0,,,,,1383.0,,0.0,0.0,0.0,32.0,0.0,
FG1910.ZCE,20190604,,1383.0,,,,,1374.0,,-9.0,0.0,0.0,32.0,0.0,
FG1910.ZCE,20190605,,1374.0,1393.0,1393.0,1359.0,1382.0,1374.0,8.0,0.0,12.0,32.97,30.0,-2.0,
FG1910.ZCE,20190606,1382.0,1374.0,1379.0,1379.0,1379.0,1379.0,1379.0,5.0,5.0,2.0,5.52,28.0,-2.0,
FG1910.ZCE,20190610,1379.0,1379.0,,,,,1396.0,,17.0,0.0,0.0,28.0,0.0,
FG1910.ZCE,20190611,,1396.0,,,,,1452.0,,56.0,0.0,0.0,28.0,0.0,
FG1910.ZCE,20190612,,1452.0,,,,,1452.0,,0.0,0.0,0.0,28.0,0.0,
FG1910.ZCE,20190613,,1452.0,1442.0,1472.0,1435.0,1450.0,1450.0,-2.0,-2.0,76.0,220.34,40.0,12.0,
FG1910.ZCE,20190614,1450.0,1450.0,1446.0,1446.0,1446.0,1446.0,1446.0,-4.0,-4.0,2.0,5.78,40.0,0.0,
FG1910.ZCE,20190617,1446.0,1446.0,,,,,1449.0,,3.0,0.0,0.0,40.0,0.0,
FG1910.ZCE,20190618,,1449.0,,,,,1457.0,,8.0,0.0,0.0,40.0,0.0,
FG1910.ZCE,20190619,,1457.0,,,,,1465.0,,8.0,0.0,0.0,40.0,0.0,
FG1910.ZCE,20190620,,1465.0,1478.0,1511.0,1466.0,1498.0,1494.0,33.0,29.0,348.0,1039.5,114.0,74.0,
FG1910.ZCE,20190621,1498.0,1494.0,1496.0,1511.0,1486.0,1486.0,1500.0,-8.0,6.0,134.0,402.08,86.0,-28.0,
FG1910.ZCE,20190624,1486.0,1500.0,1489.0,1493.0,1466.0,1468.0,1474.0,-32.0,-26.0,92.0,271.26,18.0,-68.0,
FG1910.ZCE,20190625,1468.0,1474.0,1462.0,1479.0,1462.0,1474.0,1470.0,0.0,-4.0,12.0,35.27,18.0,0.0,
FG1910.ZCE,20190626,1474.0,1470.0,1488.0,1488.0,1488.0,1488.0,1488.0,18.0,18.0,4.0,11.9,14.0,-4.0,
FG1910.ZCE,20190627,1488.0,1488.0,1487.0,1488.0,1487.0,1488.0,1487.0,0.0,-1.0,6.0,17.85,14.0,0.0,
FG1910.ZCE,20190628,1488.0,1487.0,1474.0,1486.0,1472.0,1472.0,1476.0,-15.0,-11.0,8.0,23.62,14.0,0.0,
FG1910.ZCE,20190701,1472.0,1476.0,1474.0,1481.0,1474.0,1481.0,1478.0,5.0,2.0,4.0,11.82,16.0,2.0,
FG1910.ZCE,20190702,1481.0,1478.0,1480.0,1480.0,1480.0,1480.0,1480.0,2.0,2.0,2.0,5.92,18.0,2.0,
FG1910.ZCE,20190703,1480.0,1480.0,,,,,1472.0,,-8.0,0.0,0.0,18.0,0.0,
FG1910.ZCE,20190704,,1472.0,1454.0,1476.0,1454.0,1476.0,1460.0,4.0,-12.0,8.0,23.35,16.0,-2.0,
FG1910.ZCE,20190705,1476.0,1460.0,1452.0,1475.0,1448.0,1448.0,1461.0,-12.0,1.0,14.0,40.92,18.0,2.0,
FG1910.ZCE,20190708,1448.0,1461.0,1461.0,1463.0,1461.0,1463.0,1462.0,2.0,1.0,4.0,11.7,14.0,-4.0,
FG1910.ZCE,20190709,1463.0,1462.0,,,,,1462.0,,0.0,0.0,0.0,14.0,0.0,
FG1910.ZCE,20190710,,1462.0,1440.0,1447.0,1438.0,1447.0,1442.0,-15.0,-20.0,6.0,17.3,12.0,-2.0,
FG1910.ZCE,20190711,1447.0,1442.0,,,,,1443.0,,1.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190712,,1443.0,,,,,1444.0,,1.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190715,,1444.0,,,,,1454.0,,10.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190716,,1454.0,,,,,1457.0,,3.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190717,,1457.0,,,,,1462.0,,5.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190718,,1462.0,,,,,1458.0,,-4.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190719,,1458.0,1465.0,1465.0,1465.0,1465.0,1465.0,7.0,7.0,2.0,5.86,12.0,0.0,
FG1910.ZCE,20190722,1465.0,1465.0,1452.0,1452.0,1442.0,1442.0,1447.0,-23.0,-18.0,4.0,11.58,12.0,0.0,
FG1910.ZCE,20190723,1442.0,1447.0,,,,,1447.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190724,,1447.0,1447.0,1447.0,1447.0,1447.0,1447.0,0.0,0.0,4.0,11.58,14.0,2.0,
FG1910.ZCE,20190725,1447.0,1447.0,1459.0,1459.0,1459.0,1459.0,1459.0,12.0,12.0,2.0,5.84,12.0,-2.0,
FG1910.ZCE,20190726,1459.0,1459.0,1441.0,1468.0,1441.0,1447.0,1451.0,-12.0,-8.0,42.0,121.89,20.0,8.0,
FG1910.ZCE,20190729,1447.0,1451.0,1447.0,1447.0,1446.0,1446.0,1447.0,-5.0,-4.0,8.0,23.15,12.0,-8.0,
FG1910.ZCE,20190730,1446.0,1447.0,,,,,1447.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190731,,1447.0,,,,,1447.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190801,,1447.0,,,,,1447.0,,0.0,0.0,0.0,12.0,0.0,
FG1910.ZCE,20190802,,1447.0,1447.0,1454.0,1447.0,1454.0,1449.0,7.0,2.0,8.0,23.18,6.0,-6.0,
FG1910.ZCE,20190805,1454.0,1449.0,1443.0,1443.0,1443.0,1443.0,1443.0,-6.0,-6.0,2.0,5.77,6.0,0.0,
FG1910.ZCE,20190806,1443.0,1443.0,,,,,1443.0,,0.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190807,,1443.0,1426.0,1458.0,1425.0,1450.0,1440.0,7.0,-3.0,16.0,46.07,6.0,0.0,
FG1910.ZCE,20190808,1450.0,1440.0,1397.0,1397.0,1397.0,1397.0,1397.0,-43.0,-43.0,2.0,5.59,8.0,2.0,
FG1910.ZCE,20190809,1397.0,1397.0,1402.0,1402.0,1402.0,1402.0,1402.0,5.0,5.0,2.0,5.61,6.0,-2.0,
FG1910.ZCE,20190812,1402.0,1402.0,,,,,1402.0,,0.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190813,,1402.0,1392.0,1392.0,1392.0,1392.0,1392.0,-10.0,-10.0,2.0,5.57,6.0,0.0,
FG1910.ZCE,20190814,1392.0,1392.0,,,,,1392.0,,0.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190815,,1392.0,,,,,1399.0,,7.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190816,,1399.0,1400.0,1430.0,1400.0,1430.0,1415.0,31.0,16.0,4.0,11.32,4.0,-2.0,
FG1910.ZCE,20190819,1430.0,1415.0,1433.0,1470.0,1433.0,1470.0,1452.0,55.0,37.0,4.0,11.61,4.0,0.0,
FG1910.ZCE,20190820,1470.0,1452.0,,,,,1452.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190821,,1452.0,,,,,1452.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190822,,1452.0,,,,,1452.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190823,,1452.0,,,,,1457.0,,5.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190826,,1457.0,,,,,1463.0,,6.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190827,,1463.0,,,,,1464.0,,1.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190828,,1464.0,,,,,1461.0,,-3.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190829,,1461.0,,,,,1467.0,,6.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190830,,1467.0,,,,,1469.0,,2.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190902,,1469.0,,,,,1471.0,,2.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190903,,1471.0,1471.0,1471.0,1471.0,1471.0,1471.0,0.0,0.0,2.0,5.88,4.0,0.0,
FG1910.ZCE,20190904,1471.0,1471.0,,,,,1475.0,,4.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190905,,1475.0,,,,,1441.0,,-34.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190906,,1441.0,1385.0,1403.0,1385.0,1403.0,1391.0,-38.0,-50.0,6.0,16.69,6.0,2.0,
FG1910.ZCE,20190909,1403.0,1391.0,,,,,1447.0,,56.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190910,,1447.0,1531.0,1531.0,1519.0,1519.0,1525.0,72.0,78.0,4.0,12.2,4.0,-2.0,
FG1910.ZCE,20190911,1519.0,1525.0,,,,,1511.0,,-14.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190912,,1511.0,,,,,1523.0,,12.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190916,,1523.0,,,,,1523.0,,0.0,0.0,0.0,4.0,0.0,
FG1910.ZCE,20190917,,1523.0,1464.0,1562.0,1463.0,1463.0,1496.0,-60.0,-27.0,6.0,17.96,6.0,2.0,
FG1910.ZCE,20190918,1463.0,1496.0,,,,,1497.0,,1.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190919,,1497.0,,,,,1497.0,,0.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190920,,1497.0,,,,,1493.0,,-4.0,0.0,0.0,6.0,0.0,
FG1910.ZCE,20190923,,1493.0,1493.0,1493.0,1493.0,1493.0,1493.0,0.0,0.0,2.0,5.97,6.0,0.0,
FG1910.ZCE,20190924,1493.0,1493.0,1551.0,1551.0,1551.0,1551.0,1551.0,58.0,58.0,4.0,12.41,2.0,-4.0,
FG1910.ZCE,20190925,1551.0,1551.0,,,,,1488.0,,-63.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190926,,1488.0,1403.0,1410.0,1403.0,1410.0,1406.0,-78.0,-82.0,6.0,16.87,2.0,0.0,
FG1910.ZCE,20190927,1410.0,1406.0,,,,,1432.0,,26.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20190930,,1432.0,,,,,1533.0,,101.0,0.0,0.0,2.0,0.0,
FG1910.ZCE,20191008,,1533.0,1687.0,1687.0,1687.0,1687.0,1687.0,154.0,154.0,4.0,13.5,0.0,-2.0,
FG1910.ZCE,20191009,1687.0,1687.0,,,,,1681.0,,-6.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191010,,1681.0,,,,,1683.0,,2.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191011,,1683.0,,,,,1690.0,,7.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191014,,1690.0,,,,,1693.0,,3.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191015,,1693.0,,,,,1690.0,,-3.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191016,,1690.0,,,,,1692.0,,2.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191017,,1692.0,,,,,1683.0,,-9.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191018,,1683.0,,,,,1700.0,,17.0,0.0,0.0,0.0,0.0,
FG1910.ZCE,20191021,,1700.0,,,,,1745.0,,45.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink