fish
19 KiB
19 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1708.ZCE | 20160815 | 1146.0 | 1146.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 3 | FG1708.ZCE | 20160816 | 1146.0 | 1150.0 | 4.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 4 | FG1708.ZCE | 20160817 | 1150.0 | 1150.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 5 | FG1708.ZCE | 20160818 | 1150.0 | 1150.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 6 | FG1708.ZCE | 20160819 | 1150.0 | 1150.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 7 | FG1708.ZCE | 20160822 | 1150.0 | 1157.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 8 | FG1708.ZCE | 20160823 | 1157.0 | 1158.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 9 | FG1708.ZCE | 20160824 | 1158.0 | 1158.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 10 | FG1708.ZCE | 20160825 | 1158.0 | 1170.0 | 12.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 11 | FG1708.ZCE | 20160826 | 1170.0 | 1184.0 | 14.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 12 | FG1708.ZCE | 20160829 | 1184.0 | 1151.0 | 1187.0 | 1151.0 | 1187.0 | 1170.0 | 3.0 | -14.0 | 8.0 | 18.71 | 0.0 | 0.0 | ||
| 13 | FG1708.ZCE | 20160830 | 1187.0 | 1170.0 | 1170.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 14 | FG1708.ZCE | 20160831 | 1170.0 | 1163.0 | -7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 15 | FG1708.ZCE | 20160901 | 1163.0 | 1163.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 16 | FG1708.ZCE | 20160902 | 1163.0 | 1163.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 17 | FG1708.ZCE | 20160905 | 1163.0 | 1163.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 18 | FG1708.ZCE | 20160906 | 1163.0 | 1166.0 | 3.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 19 | FG1708.ZCE | 20160907 | 1166.0 | 1166.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 20 | FG1708.ZCE | 20160908 | 1166.0 | 1166.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 21 | FG1708.ZCE | 20160909 | 1166.0 | 1166.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 22 | FG1708.ZCE | 20160912 | 1166.0 | 1135.0 | 1136.0 | 1124.0 | 1124.0 | 1128.0 | -42.0 | -38.0 | 26.0 | 58.68 | 24.0 | 24.0 | ||
| 23 | FG1708.ZCE | 20160913 | 1124.0 | 1128.0 | 1123.0 | 1123.0 | 1097.0 | 1097.0 | 1111.0 | -31.0 | -17.0 | 36.0 | 79.96 | 58.0 | 34.0 | |
| 24 | FG1708.ZCE | 20160914 | 1097.0 | 1111.0 | 1093.0 | 1097.0 | 1082.0 | 1082.0 | 1090.0 | -29.0 | -21.0 | 44.0 | 95.9 | 80.0 | 22.0 | |
| 25 | FG1708.ZCE | 20160919 | 1082.0 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 80.0 | 0.0 | ||||||
| 26 | FG1708.ZCE | 20160920 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 80.0 | 0.0 | |||||||
| 27 | FG1708.ZCE | 20160921 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 80.0 | 0.0 | |||||||
| 28 | FG1708.ZCE | 20160922 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 80.0 | 0.0 | |||||||
| 29 | FG1708.ZCE | 20160923 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 80.0 | 0.0 | |||||||
| 30 | FG1708.ZCE | 20160926 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 80.0 | 0.0 | |||||||
| 31 | FG1708.ZCE | 20160927 | 1090.0 | 1076.0 | 1076.0 | 1068.0 | 1068.0 | 1072.0 | -22.0 | -18.0 | 4.0 | 8.58 | 82.0 | 2.0 | ||
| 32 | FG1708.ZCE | 20160928 | 1068.0 | 1072.0 | 1029.0 | 1097.0 | 1029.0 | 1071.0 | 1035.0 | -1.0 | -37.0 | 38.0 | 78.64 | 82.0 | 0.0 | |
| 33 | FG1708.ZCE | 20160929 | 1071.0 | 1035.0 | 1071.0 | 36.0 | 0.0 | 0.0 | 82.0 | 0.0 | ||||||
| 34 | FG1708.ZCE | 20160930 | 1071.0 | 1066.0 | 1066.0 | 1049.0 | 1050.0 | 1058.0 | -21.0 | -13.0 | 24.0 | 50.78 | 98.0 | 16.0 | ||
| 35 | FG1708.ZCE | 20161010 | 1050.0 | 1058.0 | 1055.0 | 1055.0 | 1036.0 | 1036.0 | 1045.0 | -22.0 | -13.0 | 10.0 | 20.91 | 106.0 | 8.0 | |
| 36 | FG1708.ZCE | 20161011 | 1036.0 | 1045.0 | 1038.0 | 1043.0 | 1038.0 | 1043.0 | 1041.0 | -2.0 | -4.0 | 4.0 | 8.32 | 106.0 | 0.0 | |
| 37 | FG1708.ZCE | 20161012 | 1043.0 | 1041.0 | 1044.0 | 1044.0 | 1037.0 | 1037.0 | 1041.0 | -4.0 | 0.0 | 6.0 | 12.5 | 108.0 | 2.0 | |
| 38 | FG1708.ZCE | 20161013 | 1037.0 | 1041.0 | 1037.0 | 1037.0 | 1036.0 | 1036.0 | 1036.0 | -5.0 | -5.0 | 6.0 | 12.44 | 110.0 | 2.0 | |
| 39 | FG1708.ZCE | 20161014 | 1036.0 | 1036.0 | 1031.0 | 1040.0 | 1031.0 | 1040.0 | 1036.0 | 4.0 | 0.0 | 4.0 | 8.28 | 110.0 | 0.0 | |
| 40 | FG1708.ZCE | 20161017 | 1040.0 | 1036.0 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 1043.0 | 14.0 | 7.0 | 8.0 | 16.69 | 108.0 | -2.0 | |
| 41 | FG1708.ZCE | 20161018 | 1050.0 | 1043.0 | 1048.0 | 1051.0 | 1048.0 | 1051.0 | 1050.0 | 8.0 | 7.0 | 4.0 | 8.4 | 106.0 | -2.0 | |
| 42 | FG1708.ZCE | 20161019 | 1051.0 | 1050.0 | 1070.0 | 1072.0 | 1052.0 | 1063.0 | 1066.0 | 13.0 | 16.0 | 12.0 | 25.57 | 104.0 | -2.0 | |
| 43 | FG1708.ZCE | 20161020 | 1063.0 | 1066.0 | 1073.0 | 1073.0 | 1073.0 | 1073.0 | 1073.0 | 7.0 | 7.0 | 2.0 | 4.29 | 104.0 | 0.0 | |
| 44 | FG1708.ZCE | 20161021 | 1073.0 | 1073.0 | 1079.0 | 1099.0 | 1079.0 | 1099.0 | 1087.0 | 26.0 | 14.0 | 6.0 | 13.04 | 104.0 | 0.0 | |
| 45 | FG1708.ZCE | 20161024 | 1099.0 | 1087.0 | 1075.0 | 1099.0 | 1075.0 | 1099.0 | 1093.0 | 12.0 | 6.0 | 10.0 | 21.86 | 108.0 | 4.0 | |
| 46 | FG1708.ZCE | 20161025 | 1099.0 | 1093.0 | 1103.0 | 1105.0 | 1099.0 | 1105.0 | 1103.0 | 12.0 | 10.0 | 44.0 | 97.09 | 70.0 | -38.0 | |
| 47 | FG1708.ZCE | 20161026 | 1105.0 | 1103.0 | 1106.0 | 1106.0 | 1090.0 | 1090.0 | 1097.0 | -13.0 | -6.0 | 6.0 | 13.16 | 68.0 | -2.0 | |
| 48 | FG1708.ZCE | 20161027 | 1090.0 | 1097.0 | 1090.0 | 1094.0 | 1075.0 | 1075.0 | 1084.0 | -22.0 | -13.0 | 8.0 | 17.34 | 68.0 | 0.0 | |
| 49 | FG1708.ZCE | 20161028 | 1075.0 | 1084.0 | 1084.0 | 0.0 | 0.0 | 0.0 | 68.0 | 0.0 | ||||||
| 50 | FG1708.ZCE | 20161031 | 1084.0 | 1084.0 | 0.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 51 | FG1708.ZCE | 20161101 | 1084.0 | 1096.0 | 1116.0 | 1096.0 | 1111.0 | 1109.0 | 27.0 | 25.0 | 36.0 | 79.86 | 38.0 | -30.0 | ||
| 52 | FG1708.ZCE | 20161102 | 1111.0 | 1109.0 | 1114.0 | 1121.0 | 1109.0 | 1109.0 | 1116.0 | 0.0 | 7.0 | 38.0 | 84.8 | 14.0 | -24.0 | |
| 53 | FG1708.ZCE | 20161103 | 1109.0 | 1116.0 | 1116.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 54 | FG1708.ZCE | 20161104 | 1116.0 | 1116.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 55 | FG1708.ZCE | 20161107 | 1116.0 | 1148.0 | 1148.0 | 1148.0 | 1148.0 | 1148.0 | 32.0 | 32.0 | 2.0 | 4.59 | 14.0 | 0.0 | ||
| 56 | FG1708.ZCE | 20161108 | 1148.0 | 1148.0 | 1152.0 | 4.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 57 | FG1708.ZCE | 20161109 | 1152.0 | 1158.0 | 6.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 58 | FG1708.ZCE | 20161110 | 1158.0 | 1199.0 | 41.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 59 | FG1708.ZCE | 20161111 | 1199.0 | 1232.0 | 33.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 60 | FG1708.ZCE | 20161114 | 1232.0 | 1293.0 | 1293.0 | 1250.0 | 1260.0 | 1264.0 | 28.0 | 32.0 | 8.0 | 20.22 | 14.0 | 0.0 | ||
| 61 | FG1708.ZCE | 20161115 | 1260.0 | 1264.0 | 1242.0 | -22.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 62 | FG1708.ZCE | 20161116 | 1242.0 | 1228.0 | -14.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 63 | FG1708.ZCE | 20161117 | 1228.0 | 1228.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 64 | FG1708.ZCE | 20161118 | 1228.0 | 1198.0 | 1210.0 | 1196.0 | 1196.0 | 1199.0 | -32.0 | -29.0 | 12.0 | 28.78 | 10.0 | -4.0 | ||
| 65 | FG1708.ZCE | 20161121 | 1196.0 | 1199.0 | 1194.0 | -5.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 66 | FG1708.ZCE | 20161122 | 1194.0 | 1232.0 | 38.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 67 | FG1708.ZCE | 20161123 | 1232.0 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 3.0 | 3.0 | 2.0 | 4.94 | 10.0 | 0.0 | ||
| 68 | FG1708.ZCE | 20161124 | 1235.0 | 1235.0 | 1237.0 | 2.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 69 | FG1708.ZCE | 20161125 | 1237.0 | 1250.0 | 13.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 70 | FG1708.ZCE | 20161128 | 1250.0 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 50.0 | 50.0 | 2.0 | 5.2 | 8.0 | -2.0 | ||
| 71 | FG1708.ZCE | 20161129 | 1300.0 | 1300.0 | 1288.0 | 1288.0 | 1288.0 | 1288.0 | 1288.0 | -12.0 | -12.0 | 2.0 | 5.15 | 6.0 | -2.0 | |
| 72 | FG1708.ZCE | 20161130 | 1288.0 | 1288.0 | 1223.0 | -65.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 73 | FG1708.ZCE | 20161201 | 1223.0 | 1226.0 | 1226.0 | 1226.0 | 1226.0 | 1226.0 | 3.0 | 3.0 | 2.0 | 4.9 | 6.0 | 0.0 | ||
| 74 | FG1708.ZCE | 20161202 | 1226.0 | 1226.0 | 1196.0 | -30.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 75 | FG1708.ZCE | 20161205 | 1196.0 | 1205.0 | 9.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 76 | FG1708.ZCE | 20161206 | 1205.0 | 1205.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 77 | FG1708.ZCE | 20161207 | 1205.0 | 1210.0 | 5.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 78 | FG1708.ZCE | 20161208 | 1210.0 | 1230.0 | 20.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 79 | FG1708.ZCE | 20161209 | 1230.0 | 1241.0 | 11.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 80 | FG1708.ZCE | 20161212 | 1241.0 | 1263.0 | 22.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 81 | FG1708.ZCE | 20161213 | 1263.0 | 1327.0 | 1327.0 | 1302.0 | 1318.0 | 1318.0 | 55.0 | 55.0 | 36.0 | 94.87 | 8.0 | 2.0 | ||
| 82 | FG1708.ZCE | 20161214 | 1318.0 | 1318.0 | 1352.0 | 1352.0 | 1352.0 | 1352.0 | 1352.0 | 34.0 | 34.0 | 2.0 | 5.41 | 8.0 | 0.0 | |
| 83 | FG1708.ZCE | 20161215 | 1352.0 | 1352.0 | 1352.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 84 | FG1708.ZCE | 20161216 | 1352.0 | 1352.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 85 | FG1708.ZCE | 20161219 | 1352.0 | 1365.0 | 1365.0 | 1344.0 | 1344.0 | 1358.0 | -8.0 | 6.0 | 6.0 | 16.3 | 10.0 | 2.0 | ||
| 86 | FG1708.ZCE | 20161220 | 1344.0 | 1358.0 | 1332.0 | -26.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 87 | FG1708.ZCE | 20161221 | 1332.0 | 1315.0 | 1315.0 | 1308.0 | 1308.0 | 1312.0 | -24.0 | -20.0 | 4.0 | 10.49 | 10.0 | 0.0 | ||
| 88 | FG1708.ZCE | 20161222 | 1308.0 | 1312.0 | 1293.0 | -19.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 89 | FG1708.ZCE | 20161223 | 1293.0 | 1269.0 | -24.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 90 | FG1708.ZCE | 20161226 | 1269.0 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | -51.0 | -51.0 | 2.0 | 4.87 | 8.0 | -2.0 | ||
| 91 | FG1708.ZCE | 20161227 | 1218.0 | 1218.0 | 1234.0 | 16.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 92 | FG1708.ZCE | 20161228 | 1234.0 | 1253.0 | 19.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 93 | FG1708.ZCE | 20161229 | 1253.0 | 1253.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 94 | FG1708.ZCE | 20161230 | 1253.0 | 1241.0 | 1241.0 | 1213.0 | 1213.0 | 1223.0 | -40.0 | -30.0 | 6.0 | 14.67 | 8.0 | 0.0 | ||
| 95 | FG1708.ZCE | 20170103 | 1213.0 | 1223.0 | 1214.0 | -9.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 96 | FG1708.ZCE | 20170104 | 1214.0 | 1210.0 | -4.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 97 | FG1708.ZCE | 20170105 | 1210.0 | 1210.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 98 | FG1708.ZCE | 20170106 | 1210.0 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | -5.0 | -5.0 | 2.0 | 4.82 | 8.0 | 0.0 | ||
| 99 | FG1708.ZCE | 20170109 | 1205.0 | 1205.0 | 1210.0 | 5.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 100 | FG1708.ZCE | 20170110 | 1210.0 | 1260.0 | 50.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 101 | FG1708.ZCE | 20170111 | 1260.0 | 1254.0 | 1254.0 | 1251.0 | 1251.0 | 1253.0 | -9.0 | -7.0 | 4.0 | 10.02 | 10.0 | 2.0 | ||
| 102 | FG1708.ZCE | 20170112 | 1251.0 | 1253.0 | 1248.0 | 1248.0 | 1248.0 | 1248.0 | 1248.0 | -5.0 | -5.0 | 2.0 | 4.99 | 8.0 | -2.0 | |
| 103 | FG1708.ZCE | 20170113 | 1248.0 | 1248.0 | 1262.0 | 1262.0 | 1262.0 | 1262.0 | 1262.0 | 14.0 | 14.0 | 2.0 | 5.05 | 8.0 | 0.0 | |
| 104 | FG1708.ZCE | 20170116 | 1262.0 | 1262.0 | 1299.0 | 1299.0 | 1299.0 | 1299.0 | 1299.0 | 37.0 | 37.0 | 2.0 | 5.2 | 6.0 | -2.0 | |
| 105 | FG1708.ZCE | 20170117 | 1299.0 | 1299.0 | 1291.0 | -8.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 106 | FG1708.ZCE | 20170118 | 1291.0 | 1291.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 107 | FG1708.ZCE | 20170119 | 1291.0 | 1291.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 108 | FG1708.ZCE | 20170120 | 1291.0 | 1291.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 109 | FG1708.ZCE | 20170123 | 1291.0 | 1291.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 110 | FG1708.ZCE | 20170124 | 1291.0 | 1296.0 | 5.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 111 | FG1708.ZCE | 20170125 | 1296.0 | 1296.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 112 | FG1708.ZCE | 20170126 | 1296.0 | 1302.0 | 6.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 113 | FG1708.ZCE | 20170203 | 1302.0 | 1292.0 | -10.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 114 | FG1708.ZCE | 20170206 | 1292.0 | 1291.0 | -1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 115 | FG1708.ZCE | 20170207 | 1291.0 | 1291.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 116 | FG1708.ZCE | 20170208 | 1291.0 | 1291.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 117 | FG1708.ZCE | 20170209 | 1291.0 | 1291.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 118 | FG1708.ZCE | 20170210 | 1291.0 | 1343.0 | 52.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 119 | FG1708.ZCE | 20170213 | 1343.0 | 1377.0 | 1384.0 | 1367.0 | 1384.0 | 1376.0 | 41.0 | 33.0 | 6.0 | 16.51 | 10.0 | 4.0 | ||
| 120 | FG1708.ZCE | 20170214 | 1384.0 | 1376.0 | 1403.0 | 27.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 121 | FG1708.ZCE | 20170215 | 1403.0 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | -16.0 | -16.0 | 2.0 | 5.55 | 10.0 | 0.0 | ||
| 122 | FG1708.ZCE | 20170216 | 1387.0 | 1387.0 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | -10.0 | -10.0 | 4.0 | 11.02 | 10.0 | 0.0 | |
| 123 | FG1708.ZCE | 20170217 | 1377.0 | 1377.0 | 1379.0 | 2.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 124 | FG1708.ZCE | 20170220 | 1379.0 | 1399.0 | 20.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 125 | FG1708.ZCE | 20170221 | 1399.0 | 1399.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 126 | FG1708.ZCE | 20170222 | 1399.0 | 1388.0 | 1388.0 | 1386.0 | 1386.0 | 1386.0 | -13.0 | -13.0 | 22.0 | 60.99 | 32.0 | 22.0 | ||
| 127 | FG1708.ZCE | 20170223 | 1386.0 | 1386.0 | 1393.0 | 1393.0 | 1389.0 | 1392.0 | 1391.0 | 6.0 | 5.0 | 6.0 | 16.7 | 38.0 | 6.0 | |
| 128 | FG1708.ZCE | 20170224 | 1392.0 | 1391.0 | 1358.0 | 1383.0 | 1358.0 | 1358.0 | 1363.0 | -33.0 | -28.0 | 28.0 | 76.34 | 40.0 | 2.0 | |
| 129 | FG1708.ZCE | 20170227 | 1358.0 | 1363.0 | 1382.0 | 19.0 | 0.0 | 0.0 | 40.0 | 0.0 | ||||||
| 130 | FG1708.ZCE | 20170228 | 1382.0 | 1371.0 | -11.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 131 | FG1708.ZCE | 20170301 | 1371.0 | 1371.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 132 | FG1708.ZCE | 20170302 | 1371.0 | 1367.0 | 1368.0 | 1367.0 | 1368.0 | 1368.0 | -3.0 | -3.0 | 4.0 | 10.94 | 40.0 | 0.0 | ||
| 133 | FG1708.ZCE | 20170303 | 1368.0 | 1368.0 | 1364.0 | -4.0 | 0.0 | 0.0 | 40.0 | 0.0 | ||||||
| 134 | FG1708.ZCE | 20170306 | 1364.0 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | -22.0 | -22.0 | 2.0 | 5.37 | 38.0 | -2.0 | ||
| 135 | FG1708.ZCE | 20170307 | 1342.0 | 1342.0 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | -3.0 | -3.0 | 2.0 | 5.36 | 36.0 | -2.0 | |
| 136 | FG1708.ZCE | 20170308 | 1339.0 | 1339.0 | 1285.0 | -54.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 137 | FG1708.ZCE | 20170309 | 1285.0 | 1265.0 | -20.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 138 | FG1708.ZCE | 20170310 | 1265.0 | 1251.0 | -14.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 139 | FG1708.ZCE | 20170313 | 1251.0 | 1251.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 140 | FG1708.ZCE | 20170314 | 1251.0 | 1251.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 141 | FG1708.ZCE | 20170315 | 1251.0 | 1264.0 | 13.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 142 | FG1708.ZCE | 20170316 | 1264.0 | 1264.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 143 | FG1708.ZCE | 20170317 | 1264.0 | 1253.0 | 1253.0 | 1253.0 | 1253.0 | 1253.0 | -11.0 | -11.0 | 2.0 | 5.01 | 36.0 | 0.0 | ||
| 144 | FG1708.ZCE | 20170320 | 1253.0 | 1253.0 | 1243.0 | -10.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 145 | FG1708.ZCE | 20170321 | 1243.0 | 1243.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 146 | FG1708.ZCE | 20170322 | 1243.0 | 1230.0 | 1244.0 | 1230.0 | 1244.0 | 1232.0 | 1.0 | -11.0 | 18.0 | 44.34 | 24.0 | -12.0 | ||
| 147 | FG1708.ZCE | 20170323 | 1244.0 | 1232.0 | 1214.0 | -18.0 | 0.0 | 0.0 | 24.0 | 0.0 | ||||||
| 148 | FG1708.ZCE | 20170324 | 1214.0 | 1214.0 | 0.0 | 0.0 | 0.0 | 24.0 | 0.0 | |||||||
| 149 | FG1708.ZCE | 20170327 | 1214.0 | 1205.0 | -9.0 | 0.0 | 0.0 | 24.0 | 0.0 | |||||||
| 150 | FG1708.ZCE | 20170328 | 1205.0 | 1239.0 | 1239.0 | 1239.0 | 1239.0 | 1239.0 | 34.0 | 34.0 | 2.0 | 4.96 | 22.0 | -2.0 | ||
| 151 | FG1708.ZCE | 20170329 | 1239.0 | 1239.0 | 1253.0 | 14.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 152 | FG1708.ZCE | 20170330 | 1253.0 | 1253.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 153 | FG1708.ZCE | 20170331 | 1253.0 | 1282.0 | 29.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 154 | FG1708.ZCE | 20170405 | 1282.0 | 1291.0 | 9.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 155 | FG1708.ZCE | 20170406 | 1291.0 | 1295.0 | 4.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 156 | FG1708.ZCE | 20170407 | 1295.0 | 1284.0 | -11.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 157 | FG1708.ZCE | 20170410 | 1284.0 | 1268.0 | 1288.0 | 1264.0 | 1279.0 | 1274.0 | -5.0 | -10.0 | 26.0 | 66.27 | 22.0 | 0.0 | ||
| 158 | FG1708.ZCE | 20170411 | 1279.0 | 1274.0 | 1282.0 | 1297.0 | 1260.0 | 1260.0 | 1280.0 | -14.0 | 6.0 | 10.0 | 25.6 | 22.0 | 0.0 | |
| 159 | FG1708.ZCE | 20170412 | 1260.0 | 1280.0 | 1243.0 | -37.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 160 | FG1708.ZCE | 20170413 | 1243.0 | 1247.0 | 4.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 161 | FG1708.ZCE | 20170414 | 1247.0 | 1247.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 162 | FG1708.ZCE | 20170417 | 1247.0 | 1257.0 | 1257.0 | 1257.0 | 1257.0 | 1257.0 | 10.0 | 10.0 | 2.0 | 5.03 | 22.0 | 0.0 | ||
| 163 | FG1708.ZCE | 20170418 | 1257.0 | 1257.0 | 1249.0 | -8.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 164 | FG1708.ZCE | 20170419 | 1249.0 | 1248.0 | 1248.0 | 1248.0 | 1248.0 | 1248.0 | -1.0 | -1.0 | 12.0 | 29.95 | 34.0 | 12.0 | ||
| 165 | FG1708.ZCE | 20170420 | 1248.0 | 1248.0 | 1255.0 | 1292.0 | 1255.0 | 1292.0 | 1271.0 | 44.0 | 23.0 | 20.0 | 50.85 | 30.0 | -4.0 | |
| 166 | FG1708.ZCE | 20170421 | 1292.0 | 1271.0 | 1309.0 | 1324.0 | 1309.0 | 1310.0 | 1315.0 | 39.0 | 44.0 | 18.0 | 47.33 | 32.0 | 2.0 | |
| 167 | FG1708.ZCE | 20170424 | 1310.0 | 1315.0 | 1302.0 | 1347.0 | 1302.0 | 1347.0 | 1318.0 | 32.0 | 3.0 | 8.0 | 21.08 | 32.0 | 0.0 | |
| 168 | FG1708.ZCE | 20170425 | 1347.0 | 1318.0 | 1332.0 | 1333.0 | 1302.0 | 1302.0 | 1324.0 | -16.0 | 6.0 | 18.0 | 47.65 | 36.0 | 4.0 | |
| 169 | FG1708.ZCE | 20170426 | 1302.0 | 1324.0 | 1303.0 | 1308.0 | 1303.0 | 1306.0 | 1306.0 | -18.0 | -18.0 | 6.0 | 15.67 | 34.0 | -2.0 | |
| 170 | FG1708.ZCE | 20170427 | 1306.0 | 1306.0 | 1309.0 | 1314.0 | 1298.0 | 1314.0 | 1306.0 | 8.0 | 0.0 | 12.0 | 31.35 | 38.0 | 4.0 | |
| 171 | FG1708.ZCE | 20170428 | 1314.0 | 1306.0 | 1319.0 | 1327.0 | 1300.0 | 1303.0 | 1312.0 | -3.0 | 6.0 | 20.0 | 52.47 | 46.0 | 8.0 | |
| 172 | FG1708.ZCE | 20170502 | 1303.0 | 1312.0 | 1303.0 | 1303.0 | 1295.0 | 1303.0 | 1302.0 | -9.0 | -10.0 | 12.0 | 31.24 | 36.0 | -10.0 | |
| 173 | FG1708.ZCE | 20170503 | 1303.0 | 1302.0 | 1302.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 174 | FG1708.ZCE | 20170504 | 1302.0 | 1293.0 | 1302.0 | 1274.0 | 1274.0 | 1290.0 | -28.0 | -12.0 | 20.0 | 51.58 | 30.0 | -6.0 | ||
| 175 | FG1708.ZCE | 20170505 | 1274.0 | 1290.0 | 1274.0 | 1274.0 | 1250.0 | 1250.0 | 1261.0 | -40.0 | -29.0 | 14.0 | 35.31 | 30.0 | 0.0 | |
| 176 | FG1708.ZCE | 20170508 | 1250.0 | 1261.0 | 1273.0 | 1273.0 | 1265.0 | 1265.0 | 1269.0 | 4.0 | 8.0 | 4.0 | 10.15 | 30.0 | 0.0 | |
| 177 | FG1708.ZCE | 20170509 | 1265.0 | 1269.0 | 1257.0 | 1257.0 | 1252.0 | 1252.0 | 1255.0 | -17.0 | -14.0 | 4.0 | 10.04 | 28.0 | -2.0 | |
| 178 | FG1708.ZCE | 20170510 | 1252.0 | 1255.0 | 1252.0 | 1262.0 | 1239.0 | 1262.0 | 1254.0 | 7.0 | -1.0 | 50.0 | 125.36 | 28.0 | 0.0 | |
| 179 | FG1708.ZCE | 20170511 | 1262.0 | 1254.0 | 1278.0 | 1281.0 | 1278.0 | 1281.0 | 1280.0 | 27.0 | 26.0 | 4.0 | 10.24 | 26.0 | -2.0 | |
| 180 | FG1708.ZCE | 20170512 | 1281.0 | 1280.0 | 1287.0 | 1287.0 | 1283.0 | 1284.0 | 1285.0 | 4.0 | 5.0 | 6.0 | 15.42 | 26.0 | 0.0 | |
| 181 | FG1708.ZCE | 20170515 | 1284.0 | 1285.0 | 1287.0 | 1297.0 | 1287.0 | 1295.0 | 1294.0 | 10.0 | 9.0 | 8.0 | 20.7 | 30.0 | 4.0 | |
| 182 | FG1708.ZCE | 20170516 | 1295.0 | 1294.0 | 1298.0 | 1298.0 | 1286.0 | 1295.0 | 1293.0 | 1.0 | -1.0 | 6.0 | 15.52 | 26.0 | -4.0 | |
| 183 | FG1708.ZCE | 20170517 | 1295.0 | 1293.0 | 1283.0 | 1283.0 | 1280.0 | 1280.0 | 1282.0 | -13.0 | -11.0 | 4.0 | 10.25 | 26.0 | 0.0 | |
| 184 | FG1708.ZCE | 20170518 | 1280.0 | 1282.0 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 3.0 | 3.0 | 2.0 | 5.14 | 26.0 | 0.0 | |
| 185 | FG1708.ZCE | 20170519 | 1285.0 | 1285.0 | 1307.0 | 1307.0 | 1293.0 | 1293.0 | 1300.0 | 8.0 | 15.0 | 8.0 | 20.8 | 26.0 | 0.0 | |
| 186 | FG1708.ZCE | 20170522 | 1293.0 | 1300.0 | 1316.0 | 16.0 | 0.0 | 0.0 | 26.0 | 0.0 | ||||||
| 187 | FG1708.ZCE | 20170523 | 1316.0 | 1345.0 | 29.0 | 0.0 | 0.0 | 26.0 | 0.0 | |||||||
| 188 | FG1708.ZCE | 20170524 | 1345.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | -15.0 | -15.0 | 2.0 | 5.32 | 26.0 | 0.0 | ||
| 189 | FG1708.ZCE | 20170525 | 1330.0 | 1330.0 | 1365.0 | 1365.0 | 1339.0 | 1339.0 | 1356.0 | 9.0 | 26.0 | 6.0 | 16.28 | 30.0 | 4.0 | |
| 190 | FG1708.ZCE | 20170526 | 1339.0 | 1356.0 | 1360.0 | 1376.0 | 1344.0 | 1376.0 | 1361.0 | 20.0 | 5.0 | 10.0 | 27.22 | 28.0 | -2.0 | |
| 191 | FG1708.ZCE | 20170531 | 1376.0 | 1361.0 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | -10.0 | -10.0 | 2.0 | 5.4 | 28.0 | 0.0 | |
| 192 | FG1708.ZCE | 20170601 | 1351.0 | 1351.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | -30.0 | -30.0 | 2.0 | 5.28 | 26.0 | -2.0 | |
| 193 | FG1708.ZCE | 20170602 | 1321.0 | 1321.0 | 1322.0 | 1333.0 | 1322.0 | 1333.0 | 1326.0 | 12.0 | 5.0 | 6.0 | 15.92 | 28.0 | 2.0 | |
| 194 | FG1708.ZCE | 20170605 | 1333.0 | 1326.0 | 1326.0 | 0.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 195 | FG1708.ZCE | 20170606 | 1326.0 | 1336.0 | 1368.0 | 1336.0 | 1337.0 | 1347.0 | 11.0 | 21.0 | 12.0 | 32.33 | 28.0 | 0.0 | ||
| 196 | FG1708.ZCE | 20170607 | 1337.0 | 1347.0 | 1357.0 | 1357.0 | 1319.0 | 1357.0 | 1344.0 | 10.0 | -3.0 | 6.0 | 16.13 | 28.0 | 0.0 | |
| 197 | FG1708.ZCE | 20170608 | 1357.0 | 1344.0 | 1341.0 | 1342.0 | 1341.0 | 1342.0 | 1342.0 | -2.0 | -2.0 | 4.0 | 10.73 | 28.0 | 0.0 | |
| 198 | FG1708.ZCE | 20170609 | 1342.0 | 1342.0 | 1356.0 | 14.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 199 | FG1708.ZCE | 20170612 | 1356.0 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 1.0 | 1.0 | 2.0 | 5.43 | 28.0 | 0.0 | ||
| 200 | FG1708.ZCE | 20170613 | 1357.0 | 1357.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | -21.0 | -21.0 | 4.0 | 10.69 | 26.0 | -2.0 | |
| 201 | FG1708.ZCE | 20170614 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 0.0 | 0.0 | 4.0 | 10.69 | 26.0 | 0.0 | |
| 202 | FG1708.ZCE | 20170615 | 1336.0 | 1336.0 | 1399.0 | 1399.0 | 1337.0 | 1339.0 | 1355.0 | 3.0 | 19.0 | 8.0 | 21.68 | 28.0 | 2.0 | |
| 203 | FG1708.ZCE | 20170616 | 1339.0 | 1355.0 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | -24.0 | -24.0 | 2.0 | 5.32 | 26.0 | -2.0 | |
| 204 | FG1708.ZCE | 20170619 | 1331.0 | 1331.0 | 1353.0 | 1353.0 | 1352.0 | 1352.0 | 1353.0 | 21.0 | 22.0 | 4.0 | 10.82 | 26.0 | 0.0 | |
| 205 | FG1708.ZCE | 20170620 | 1352.0 | 1353.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | -17.0 | -17.0 | 2.0 | 5.34 | 26.0 | 0.0 | |
| 206 | FG1708.ZCE | 20170621 | 1336.0 | 1336.0 | 1326.0 | 1328.0 | 1306.0 | 1307.0 | 1312.0 | -29.0 | -24.0 | 48.0 | 125.94 | 34.0 | 8.0 | |
| 207 | FG1708.ZCE | 20170622 | 1307.0 | 1312.0 | 1284.0 | 1332.0 | 1284.0 | 1311.0 | 1303.0 | -1.0 | -9.0 | 602.0 | 1568.81 | 38.0 | 4.0 | |
| 208 | FG1708.ZCE | 20170623 | 1311.0 | 1303.0 | 1308.0 | 1327.0 | 1308.0 | 1315.0 | 1321.0 | 12.0 | 18.0 | 26.0 | 68.69 | 28.0 | -10.0 | |
| 209 | FG1708.ZCE | 20170626 | 1315.0 | 1321.0 | 1347.0 | 1347.0 | 1320.0 | 1321.0 | 1326.0 | 0.0 | 5.0 | 16.0 | 42.43 | 16.0 | -12.0 | |
| 210 | FG1708.ZCE | 20170627 | 1321.0 | 1326.0 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | -3.0 | -3.0 | 2.0 | 5.29 | 16.0 | 0.0 | |
| 211 | FG1708.ZCE | 20170628 | 1323.0 | 1323.0 | 1323.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 212 | FG1708.ZCE | 20170629 | 1323.0 | 1323.0 | 1388.0 | 1323.0 | 1388.0 | 1351.0 | 65.0 | 28.0 | 10.0 | 27.02 | 16.0 | 0.0 | ||
| 213 | FG1708.ZCE | 20170630 | 1388.0 | 1351.0 | 1396.0 | 1396.0 | 1366.0 | 1366.0 | 1377.0 | 15.0 | 26.0 | 6.0 | 16.52 | 16.0 | 0.0 | |
| 214 | FG1708.ZCE | 20170703 | 1366.0 | 1377.0 | 1386.0 | 1387.0 | 1359.0 | 1359.0 | 1373.0 | -18.0 | -4.0 | 12.0 | 32.95 | 20.0 | 4.0 | |
| 215 | FG1708.ZCE | 20170704 | 1359.0 | 1373.0 | 1344.0 | 1344.0 | 1344.0 | 1344.0 | 1344.0 | -29.0 | -29.0 | 2.0 | 5.38 | 22.0 | 2.0 | |
| 216 | FG1708.ZCE | 20170705 | 1344.0 | 1344.0 | 1377.0 | 1377.0 | 1369.0 | 1369.0 | 1374.0 | 25.0 | 30.0 | 6.0 | 16.49 | 18.0 | -4.0 | |
| 217 | FG1708.ZCE | 20170706 | 1369.0 | 1374.0 | 1365.0 | 1365.0 | 1358.0 | 1358.0 | 1362.0 | -16.0 | -12.0 | 4.0 | 10.89 | 20.0 | 2.0 | |
| 218 | FG1708.ZCE | 20170707 | 1358.0 | 1362.0 | 1356.0 | 1356.0 | 1356.0 | 1356.0 | 1356.0 | -6.0 | -6.0 | 2.0 | 5.42 | 22.0 | 2.0 | |
| 219 | FG1708.ZCE | 20170710 | 1356.0 | 1356.0 | 1355.0 | 1362.0 | 1355.0 | 1358.0 | 1357.0 | 2.0 | 1.0 | 10.0 | 27.14 | 30.0 | 8.0 | |
| 220 | FG1708.ZCE | 20170711 | 1358.0 | 1357.0 | 1377.0 | 1386.0 | 1373.0 | 1373.0 | 1381.0 | 16.0 | 24.0 | 14.0 | 38.66 | 28.0 | -2.0 | |
| 221 | FG1708.ZCE | 20170712 | 1373.0 | 1381.0 | 1388.0 | 1388.0 | 1364.0 | 1364.0 | 1376.0 | -17.0 | -5.0 | 4.0 | 11.01 | 32.0 | 4.0 | |
| 222 | FG1708.ZCE | 20170713 | 1364.0 | 1376.0 | 1365.0 | 1365.0 | 1351.0 | 1351.0 | 1360.0 | -25.0 | -16.0 | 8.0 | 21.76 | 24.0 | -8.0 | |
| 223 | FG1708.ZCE | 20170714 | 1351.0 | 1360.0 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | -5.0 | -5.0 | 2.0 | 5.42 | 24.0 | 0.0 | |
| 224 | FG1708.ZCE | 20170717 | 1355.0 | 1355.0 | 1378.0 | 1378.0 | 1348.0 | 1374.0 | 1368.0 | 19.0 | 13.0 | 14.0 | 38.31 | 22.0 | -2.0 | |
| 225 | FG1708.ZCE | 20170718 | 1374.0 | 1368.0 | 1368.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 226 | FG1708.ZCE | 20170719 | 1368.0 | 1435.0 | 1435.0 | 1381.0 | 1381.0 | 1408.0 | 13.0 | 40.0 | 4.0 | 11.26 | 22.0 | 0.0 | ||
| 227 | FG1708.ZCE | 20170720 | 1381.0 | 1408.0 | 1445.0 | 1445.0 | 1410.0 | 1424.0 | 1420.0 | 16.0 | 12.0 | 12.0 | 34.08 | 22.0 | 0.0 | |
| 228 | FG1708.ZCE | 20170721 | 1424.0 | 1420.0 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | -4.0 | -4.0 | 2.0 | 5.66 | 20.0 | -2.0 | |
| 229 | FG1708.ZCE | 20170724 | 1416.0 | 1416.0 | 1395.0 | 1485.0 | 1395.0 | 1410.0 | 1426.0 | -6.0 | 10.0 | 66.0 | 188.22 | 16.0 | -4.0 | |
| 230 | FG1708.ZCE | 20170725 | 1410.0 | 1426.0 | 1426.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 231 | FG1708.ZCE | 20170726 | 1426.0 | 1408.0 | 1414.0 | 1408.0 | 1414.0 | 1413.0 | -12.0 | -13.0 | 8.0 | 22.6 | 16.0 | 0.0 | ||
| 232 | FG1708.ZCE | 20170727 | 1414.0 | 1413.0 | 1413.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 233 | FG1708.ZCE | 20170728 | 1413.0 | 1413.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 234 | FG1708.ZCE | 20170731 | 1413.0 | 1413.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 235 | FG1708.ZCE | 20170801 | 1413.0 | 1415.0 | 2.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 236 | FG1708.ZCE | 20170802 | 1415.0 | 1420.0 | 5.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 237 | FG1708.ZCE | 20170803 | 1420.0 | 1416.0 | -4.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 238 | FG1708.ZCE | 20170804 | 1416.0 | 1408.0 | -8.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 239 | FG1708.ZCE | 20170807 | 1408.0 | 1391.0 | -17.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 240 | FG1708.ZCE | 20170808 | 1391.0 | 1376.0 | -15.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 241 | FG1708.ZCE | 20170809 | 1376.0 | 1380.0 | 1382.0 | 1380.0 | 1382.0 | 1380.0 | 6.0 | 4.0 | 14.0 | 38.65 | 2.0 | -14.0 | ||
| 242 | FG1708.ZCE | 20170810 | 1382.0 | 1380.0 | 1396.0 | 16.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 243 | FG1708.ZCE | 20170811 | 1396.0 | 1383.0 | -13.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 244 | FG1708.ZCE | 20170814 | 1383.0 | 1390.0 | 7.0 | 0.0 | 0.0 | 0.0 | -2.0 |