fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d74829ad3251f5b8b787e4d87fe465f360bd9af7
finance-talk/data/FG/FG1502.csv
T
fish ae3ac8b13e 补充 1501-1512 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:14:11 +08:00

246 lines
17 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1502.ZCE,20140221,,1372.0,,,,,1372.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140224,,1372.0,,,,,1372.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140225,,1372.0,,,,,1370.0,,-2.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140226,,1370.0,,,,,1370.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140227,,1370.0,,,,,1370.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140228,,1370.0,,,,,1370.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140303,,1370.0,,,,,1370.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140304,,1370.0,,,,,1370.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140305,,1370.0,,,,,1370.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140306,,1370.0,,,,,1358.0,,-12.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140307,,1358.0,,,,,1358.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140310,,1358.0,,,,,1319.0,,-39.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140311,,1319.0,,,,,1319.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140312,,1319.0,,,,,1319.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140313,,1319.0,,,,,1323.0,,4.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140314,,1323.0,,,,,1318.0,,-5.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140317,,1318.0,,,,,1307.0,,-11.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140318,,1307.0,,,,,1310.0,,3.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140319,,1310.0,,,,,1313.0,,3.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140320,,1313.0,,,,,1315.0,,2.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140321,,1315.0,,,,,1309.0,,-6.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140324,,1309.0,,,,,1288.0,,-21.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140325,,1288.0,,,,,1305.0,,17.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140326,,1305.0,,,,,1289.0,,-16.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140327,,1289.0,,,,,1288.0,,-1.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140328,,1288.0,,,,,1298.0,,10.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140331,,1298.0,,,,,1310.0,,12.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140401,,1310.0,,,,,1309.0,,-1.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140402,,1309.0,,,,,1303.0,,-6.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140403,,1303.0,,,,,1298.0,,-5.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140404,,1298.0,,,,,1302.0,,4.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140408,,1302.0,,,,,1320.0,,18.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140409,,1320.0,,,,,1321.0,,1.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140410,,1321.0,,,,,1314.0,,-7.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140411,,1314.0,,,,,1304.0,,-10.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140414,,1304.0,,,,,1301.0,,-3.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140415,,1301.0,,,,,1302.0,,1.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140416,,1302.0,,,,,1305.0,,3.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140417,,1305.0,,,,,1296.0,,-9.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140418,,1296.0,,,,,1277.0,,-19.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140421,,1277.0,,,,,1271.0,,-6.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140422,,1271.0,,,,,1249.0,,-22.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140423,,1249.0,,,,,1254.0,,5.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140424,,1254.0,,,,,1257.0,,3.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140425,,1257.0,,,,,1249.0,,-8.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140428,,1249.0,,,,,1230.0,,-19.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140429,,1230.0,,,,,1247.0,,17.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140430,,1247.0,,,,,1239.0,,-8.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140505,,1239.0,,,,,1240.0,,1.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140506,,1240.0,,,,,1237.0,,-3.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140507,,1237.0,,,,,1220.0,,-17.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140508,,1220.0,,,,,1212.0,,-8.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140509,,1212.0,,,,,1211.0,,-1.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20140512,1199.0,1211.0,1167.0,1199.0,1166.0,1199.0,1183.0,-12.0,-28.0,12.0,28.38,2.0,2.0,
FG1502.ZCE,20140513,1181.0,1183.0,1181.0,1181.0,1181.0,1181.0,1181.0,-2.0,-2.0,2.0,4.72,2.0,0.0,
FG1502.ZCE,20140514,1183.0,1181.0,1183.0,1183.0,1183.0,1183.0,1183.0,2.0,2.0,2.0,4.73,4.0,2.0,
FG1502.ZCE,20140515,,1183.0,,,,,1177.0,,-6.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140516,,1177.0,,,,,1150.0,,-27.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140519,,1150.0,,,,,1141.0,,-9.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140520,,1141.0,,,,,1116.0,,-25.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140521,,1116.0,,,,,1112.0,,-4.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140522,,1112.0,,,,,1115.0,,3.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140523,,1115.0,,,,,1115.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140526,,1115.0,,,,,1123.0,,8.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140527,,1123.0,,,,,1119.0,,-4.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140528,,1119.0,,,,,1116.0,,-3.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140529,,1116.0,,,,,1110.0,,-6.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140530,,1110.0,,,,,1088.0,,-22.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140603,,1088.0,,,,,1088.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140604,,1088.0,,,,,1088.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140605,,1088.0,,,,,1088.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140606,,1088.0,,,,,1088.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140609,,1088.0,,,,,1083.0,,-5.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140610,,1083.0,,,,,1083.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140611,,1083.0,,,,,1082.0,,-1.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140612,,1082.0,,,,,1076.0,,-6.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140613,,1076.0,,,,,1076.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140616,,1076.0,,,,,1063.0,,-13.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140617,,1063.0,,,,,1055.0,,-8.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140618,,1055.0,,,,,1055.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140619,1025.0,1055.0,1044.0,1064.0,1025.0,1025.0,1040.0,-30.0,-15.0,12.0,24.95,6.0,2.0,
FG1502.ZCE,20140620,1055.0,1040.0,1055.0,1055.0,1055.0,1055.0,1055.0,15.0,15.0,2.0,4.22,4.0,-2.0,
FG1502.ZCE,20140623,,1055.0,,,,,1055.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140624,,1055.0,,,,,1055.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140625,1067.0,1055.0,1040.0,1067.0,1040.0,1067.0,1054.0,12.0,-1.0,16.0,33.71,4.0,0.0,
FG1502.ZCE,20140626,,1054.0,,,,,1054.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140627,,1054.0,,,,,1055.0,,1.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140630,,1055.0,,,,,1055.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140701,1090.0,1055.0,1090.0,1090.0,1090.0,1090.0,1090.0,35.0,35.0,2.0,4.36,6.0,2.0,
FG1502.ZCE,20140702,1053.0,1090.0,1053.0,1053.0,1053.0,1053.0,1053.0,-37.0,-37.0,2.0,4.21,4.0,-2.0,
FG1502.ZCE,20140703,,1053.0,,,,,1053.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140704,,1053.0,,,,,1053.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140707,,1053.0,,,,,1053.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140708,,1053.0,,,,,1053.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140709,,1053.0,,,,,1053.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140710,,1053.0,,,,,1036.0,,-17.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140711,1014.0,1036.0,994.0,1014.0,994.0,1014.0,1004.0,-22.0,-32.0,12.0,24.1,4.0,0.0,
FG1502.ZCE,20140714,,1004.0,,,,,1000.0,,-4.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20140715,999.0,1000.0,999.0,999.0,977.0,999.0,992.0,-1.0,-8.0,6.0,11.9,6.0,2.0,
FG1502.ZCE,20140716,,992.0,,,,,992.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140717,,992.0,,,,,992.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140718,,992.0,,,,,992.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140721,1012.0,992.0,1012.0,1012.0,1012.0,1012.0,1012.0,20.0,20.0,2.0,4.05,6.0,0.0,
FG1502.ZCE,20140722,,1012.0,,,,,1012.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140723,,1012.0,,,,,1012.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140724,,1012.0,,,,,1012.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140725,,1012.0,,,,,1012.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140728,,1012.0,,,,,1012.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140729,1041.0,1012.0,1009.0,1041.0,1009.0,1041.0,1025.0,29.0,13.0,4.0,8.2,6.0,0.0,
FG1502.ZCE,20140730,,1025.0,,,,,1027.0,,2.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140731,,1027.0,,,,,1027.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140801,,1027.0,,,,,1027.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20140804,1045.0,1027.0,1020.0,1047.0,1020.0,1045.0,1036.0,18.0,9.0,14.0,29.02,8.0,2.0,
FG1502.ZCE,20140805,,1036.0,,,,,1036.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20140806,1033.0,1036.0,1043.0,1043.0,1022.0,1033.0,1032.0,-3.0,-4.0,10.0,20.64,10.0,2.0,
FG1502.ZCE,20140807,1033.0,1032.0,1034.0,1034.0,1033.0,1033.0,1033.0,1.0,1.0,6.0,12.4,10.0,0.0,
FG1502.ZCE,20140808,,1033.0,,,,,1029.0,,-4.0,0.0,0.0,10.0,0.0,
FG1502.ZCE,20140811,1016.0,1029.0,1028.0,1032.0,1016.0,1016.0,1025.0,-13.0,-4.0,6.0,12.3,10.0,0.0,
FG1502.ZCE,20140812,,1025.0,,,,,1025.0,,0.0,0.0,0.0,10.0,0.0,
FG1502.ZCE,20140813,1028.0,1025.0,1028.0,1028.0,1028.0,1028.0,1028.0,3.0,3.0,2.0,4.11,10.0,0.0,
FG1502.ZCE,20140814,1000.0,1028.0,1022.0,1022.0,1000.0,1000.0,1011.0,-28.0,-17.0,4.0,8.09,8.0,-2.0,
FG1502.ZCE,20140815,,1011.0,,,,,1011.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20140818,,1011.0,,,,,1019.0,,8.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20140819,,1019.0,,,,,1036.0,,17.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20140820,,1036.0,,,,,1036.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20140821,1062.0,1036.0,1051.0,1064.0,1034.0,1062.0,1048.0,26.0,12.0,826.0,1730.84,118.0,110.0,
FG1502.ZCE,20140822,1054.0,1048.0,1056.0,1056.0,1048.0,1054.0,1054.0,6.0,6.0,26.0,54.79,122.0,4.0,
FG1502.ZCE,20140825,1053.0,1054.0,1050.0,1053.0,1049.0,1053.0,1050.0,-1.0,-4.0,30.0,63.02,124.0,2.0,
FG1502.ZCE,20140826,1064.0,1050.0,1064.0,1064.0,1064.0,1064.0,1064.0,14.0,14.0,12.0,25.54,122.0,-2.0,
FG1502.ZCE,20140827,,1064.0,,,,,1052.0,,-12.0,0.0,0.0,122.0,0.0,
FG1502.ZCE,20140828,1042.0,1052.0,1050.0,1050.0,1042.0,1042.0,1046.0,-10.0,-6.0,4.0,8.37,120.0,-2.0,
FG1502.ZCE,20140829,1047.0,1046.0,1024.0,1047.0,1024.0,1047.0,1036.0,1.0,-10.0,4.0,8.28,116.0,-4.0,
FG1502.ZCE,20140901,1015.0,1036.0,1000.0,1015.0,1000.0,1015.0,1007.0,-21.0,-29.0,10.0,20.14,112.0,-4.0,
FG1502.ZCE,20140902,1007.0,1007.0,981.0,1007.0,981.0,1007.0,1005.0,0.0,-2.0,44.0,88.43,112.0,0.0,
FG1502.ZCE,20140903,997.0,1005.0,1010.0,1010.0,997.0,997.0,999.0,-8.0,-6.0,26.0,51.96,128.0,16.0,
FG1502.ZCE,20140904,1004.0,999.0,1005.0,1005.0,1004.0,1004.0,1004.0,5.0,5.0,62.0,124.5,70.0,-58.0,
FG1502.ZCE,20140905,1002.0,1004.0,996.0,1002.0,996.0,1002.0,1000.0,-2.0,-4.0,6.0,12.0,68.0,-2.0,
FG1502.ZCE,20140909,,1000.0,,,,,999.0,,-1.0,0.0,0.0,68.0,0.0,
FG1502.ZCE,20140910,982.0,999.0,982.0,982.0,982.0,982.0,982.0,-17.0,-17.0,2.0,3.93,66.0,-2.0,
FG1502.ZCE,20140911,985.0,982.0,985.0,985.0,985.0,985.0,985.0,3.0,3.0,2.0,3.94,68.0,2.0,
FG1502.ZCE,20140912,,985.0,,,,,997.0,,12.0,0.0,0.0,68.0,0.0,
FG1502.ZCE,20140915,,997.0,,,,,1017.0,,20.0,0.0,0.0,68.0,0.0,
FG1502.ZCE,20140916,1026.0,1017.0,1026.0,1026.0,1026.0,1026.0,1026.0,9.0,9.0,40.0,82.08,28.0,-40.0,
FG1502.ZCE,20140917,1053.0,1026.0,1030.0,1053.0,1030.0,1053.0,1043.0,27.0,17.0,38.0,79.27,28.0,0.0,
FG1502.ZCE,20140918,1041.0,1043.0,1039.0,1041.0,1039.0,1041.0,1040.0,-2.0,-3.0,4.0,8.32,26.0,-2.0,
FG1502.ZCE,20140919,1020.0,1040.0,1020.0,1020.0,1020.0,1020.0,1020.0,-20.0,-20.0,2.0,4.08,26.0,0.0,
FG1502.ZCE,20140922,994.0,1020.0,1044.0,1044.0,981.0,994.0,998.0,-26.0,-22.0,112.0,223.45,78.0,52.0,
FG1502.ZCE,20140923,1038.0,998.0,1004.0,1038.0,1002.0,1038.0,1018.0,40.0,20.0,14.0,28.5,82.0,4.0,
FG1502.ZCE,20140924,1050.0,1018.0,1046.0,1059.0,1012.0,1050.0,1044.0,32.0,26.0,102.0,213.08,18.0,-64.0,
FG1502.ZCE,20140925,1031.0,1044.0,1052.0,1052.0,1025.0,1031.0,1032.0,-13.0,-12.0,10.0,20.65,10.0,-8.0,
FG1502.ZCE,20140926,1018.0,1032.0,1040.0,1040.0,1018.0,1018.0,1027.0,-14.0,-5.0,6.0,12.32,8.0,-2.0,
FG1502.ZCE,20140929,1018.0,1027.0,1037.0,1037.0,1018.0,1018.0,1028.0,-9.0,1.0,4.0,8.22,6.0,-2.0,
FG1502.ZCE,20140930,,1028.0,,,,,1028.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141008,1011.0,1028.0,1033.0,1034.0,1011.0,1011.0,1023.0,-17.0,-5.0,10.0,20.45,6.0,0.0,
FG1502.ZCE,20141009,1016.0,1023.0,991.0,1026.0,991.0,1016.0,1012.0,-7.0,-11.0,8.0,16.18,8.0,2.0,
FG1502.ZCE,20141010,,1012.0,,,,,1012.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20141013,998.0,1012.0,998.0,998.0,998.0,998.0,998.0,-14.0,-14.0,4.0,7.98,10.0,2.0,
FG1502.ZCE,20141014,1000.0,998.0,1000.0,1000.0,1000.0,1000.0,1000.0,2.0,2.0,4.0,8.0,6.0,-4.0,
FG1502.ZCE,20141015,1008.0,1000.0,1008.0,1008.0,1008.0,1008.0,1008.0,8.0,8.0,2.0,4.03,6.0,0.0,
FG1502.ZCE,20141016,,1008.0,,,,,1008.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141017,1008.0,1008.0,1008.0,1008.0,1008.0,1008.0,1008.0,0.0,0.0,2.0,4.03,8.0,2.0,
FG1502.ZCE,20141020,,1008.0,,,,,1008.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20141021,,1008.0,,,,,1008.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20141022,,1008.0,,,,,1008.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20141023,1009.0,1008.0,1009.0,1009.0,1009.0,1009.0,1009.0,1.0,1.0,2.0,4.04,8.0,0.0,
FG1502.ZCE,20141024,,1009.0,,,,,1009.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20141027,,1009.0,,,,,1009.0,,0.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20141028,1017.0,1009.0,990.0,1017.0,990.0,1017.0,1001.0,8.0,-8.0,62.0,124.13,8.0,0.0,
FG1502.ZCE,20141029,,1001.0,,,,,1009.0,,8.0,0.0,0.0,8.0,0.0,
FG1502.ZCE,20141030,1015.0,1009.0,1030.0,1030.0,1015.0,1015.0,1023.0,6.0,14.0,4.0,8.18,6.0,-2.0,
FG1502.ZCE,20141031,,1023.0,,,,,1023.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141103,,1023.0,,,,,1023.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141104,,1023.0,,,,,1023.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141105,,1023.0,,,,,1018.0,,-5.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141106,1007.0,1018.0,1025.0,1025.0,1007.0,1007.0,1016.0,-11.0,-2.0,20.0,40.64,6.0,0.0,
FG1502.ZCE,20141107,,1016.0,,,,,1016.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141110,,1016.0,,,,,1021.0,,5.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141111,1038.0,1021.0,1038.0,1038.0,1038.0,1038.0,1038.0,17.0,17.0,2.0,4.15,6.0,0.0,
FG1502.ZCE,20141112,,1038.0,,,,,1038.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141113,,1038.0,,,,,1038.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141114,,1038.0,,,,,1038.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141117,,1038.0,,,,,1032.0,,-6.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141118,,1032.0,,,,,1032.0,,0.0,0.0,0.0,6.0,0.0,
FG1502.ZCE,20141119,1034.0,1032.0,1015.0,1034.0,1000.0,1034.0,1016.0,2.0,-16.0,6.0,12.2,4.0,-2.0,
FG1502.ZCE,20141120,,1016.0,,,,,1016.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141121,,1016.0,,,,,1016.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141124,992.0,1016.0,992.0,992.0,992.0,992.0,992.0,-24.0,-24.0,4.0,7.94,4.0,0.0,
FG1502.ZCE,20141125,,992.0,,,,,996.0,,4.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141126,,996.0,,,,,998.0,,2.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141127,,998.0,,,,,998.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141128,,998.0,,,,,998.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141201,,998.0,,,,,998.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141202,,998.0,,,,,1002.0,,4.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141203,,1002.0,,,,,1003.0,,1.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141204,,1003.0,,,,,1003.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141205,,1003.0,,,,,1005.0,,2.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141208,,1005.0,,,,,1005.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141209,,1005.0,,,,,1014.0,,9.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141210,,1014.0,,,,,1011.0,,-3.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141211,,1011.0,,,,,1014.0,,3.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141212,,1014.0,,,,,1014.0,,0.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141215,,1014.0,,,,,1013.0,,-1.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141216,,1013.0,,,,,1010.0,,-3.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141217,,1010.0,,,,,1012.0,,2.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141218,,1012.0,,,,,1015.0,,3.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141219,,1015.0,,,,,1018.0,,3.0,0.0,0.0,4.0,0.0,
FG1502.ZCE,20141222,1020.0,1018.0,1020.0,1059.0,1020.0,1020.0,1033.0,2.0,15.0,6.0,12.4,2.0,-2.0,
FG1502.ZCE,20141223,,1033.0,,,,,1033.0,,0.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20141224,,1033.0,,,,,1042.0,,9.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20141225,,1042.0,,,,,1043.0,,1.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20141226,,1043.0,,,,,1032.0,,-11.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20141229,,1032.0,,,,,1041.0,,9.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20141230,,1041.0,,,,,1068.0,,27.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20141231,,1068.0,,,,,1069.0,,1.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150105,,1069.0,,,,,1037.0,,-32.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150106,,1037.0,,,,,1049.0,,12.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150107,1016.0,1049.0,1091.0,1091.0,1016.0,1016.0,1054.0,-33.0,5.0,4.0,8.43,2.0,0.0,
FG1502.ZCE,20150108,,1054.0,,,,,1054.0,,0.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150109,,1054.0,,,,,1054.0,,0.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150112,,1054.0,,,,,1041.0,,-13.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150113,,1041.0,,,,,1045.0,,4.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150114,,1045.0,,,,,1038.0,,-7.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150115,,1038.0,,,,,1038.0,,0.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150116,1080.0,1038.0,1080.0,1080.0,1080.0,1080.0,1080.0,42.0,42.0,2.0,4.32,2.0,0.0,
FG1502.ZCE,20150119,,1080.0,,,,,1080.0,,0.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150120,,1080.0,,,,,1080.0,,0.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150121,,1080.0,,,,,1080.0,,0.0,0.0,0.0,2.0,0.0,
FG1502.ZCE,20150122,1092.0,1080.0,1038.0,1092.0,1038.0,1092.0,1065.0,12.0,-15.0,4.0,8.52,2.0,0.0,
FG1502.ZCE,20150123,1089.0,1065.0,1036.0,1089.0,1036.0,1089.0,1054.0,24.0,-11.0,6.0,12.64,0.0,-2.0,
FG1502.ZCE,20150126,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150127,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150128,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150129,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150130,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150202,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150203,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150204,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150205,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150206,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150209,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150210,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150211,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150212,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
FG1502.ZCE,20150213,,1054.0,,,,,1054.0,,0.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink