fish
ec7571fecd
- 拉取 FG2601-FG2607 已退市合约的完整日线行情 - 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表 - 更新 README 数据字典和数据库说明 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
26 KiB
26 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2607.ZCE | 20250715 | 1256.0 | 1269.0 | 1270.0 | 1252.0 | 1254.0 | 1264.0 | -2.0 | 8.0 | 51.0 | 128.97 | 37.0 | |||
| 3 | FG2607.ZCE | 20250716 | 1254.0 | 1264.0 | 1254.0 | 1254.0 | 1242.0 | 1246.0 | 1248.0 | -18.0 | -16.0 | 51.0 | 127.25 | 58.0 | 21.0 | |
| 4 | FG2607.ZCE | 20250717 | 1246.0 | 1248.0 | 1253.0 | 1255.0 | 1244.0 | 1250.0 | 1251.0 | 2.0 | 3.0 | 33.0 | 82.56 | 76.0 | 18.0 | |
| 5 | FG2607.ZCE | 20250718 | 1250.0 | 1251.0 | 1253.0 | 1276.0 | 1251.0 | 1256.0 | 1264.0 | 5.0 | 13.0 | 84.0 | 212.3 | 120.0 | 44.0 | |
| 6 | FG2607.ZCE | 20250721 | 1256.0 | 1264.0 | 1260.0 | 1341.0 | 1260.0 | 1320.0 | 1306.0 | 56.0 | 42.0 | 277.0 | 723.46 | 212.0 | 92.0 | |
| 7 | FG2607.ZCE | 20250722 | 1320.0 | 1306.0 | 1329.0 | 1410.0 | 1329.0 | 1407.0 | 1365.0 | 101.0 | 59.0 | 226.0 | 616.88 | 276.0 | 64.0 | |
| 8 | FG2607.ZCE | 20250723 | 1407.0 | 1365.0 | 1402.0 | 1412.0 | 1348.0 | 1381.0 | 1383.0 | 16.0 | 18.0 | 293.0 | 810.64 | 304.0 | 28.0 | |
| 9 | FG2607.ZCE | 20250724 | 1381.0 | 1383.0 | 1385.0 | 1474.0 | 1369.0 | 1440.0 | 1414.0 | 57.0 | 31.0 | 519.0 | 1468.05 | 380.0 | 76.0 | |
| 10 | FG2607.ZCE | 20250725 | 1440.0 | 1414.0 | 1460.0 | 1468.0 | 1433.0 | 1458.0 | 1456.0 | 44.0 | 42.0 | 683.0 | 1988.27 | 524.0 | 144.0 | |
| 11 | FG2607.ZCE | 20250728 | 1458.0 | 1456.0 | 1450.0 | 1450.0 | 1336.0 | 1337.0 | 1383.0 | -119.0 | -73.0 | 719.0 | 1988.34 | 534.0 | 10.0 | |
| 12 | FG2607.ZCE | 20250729 | 1337.0 | 1383.0 | 1337.0 | 1373.0 | 1320.0 | 1371.0 | 1346.0 | -12.0 | -37.0 | 518.0 | 1394.28 | 601.0 | 67.0 | |
| 13 | FG2607.ZCE | 20250730 | 1371.0 | 1346.0 | 1377.0 | 1437.0 | 1376.0 | 1393.0 | 1408.0 | 47.0 | 62.0 | 927.0 | 2610.06 | 784.0 | 183.0 | |
| 14 | FG2607.ZCE | 20250731 | 1393.0 | 1408.0 | 1391.0 | 1392.0 | 1304.0 | 1321.0 | 1344.0 | -87.0 | -64.0 | 1040.0 | 2795.92 | 807.0 | 23.0 | |
| 15 | FG2607.ZCE | 20250801 | 1321.0 | 1344.0 | 1318.0 | 1338.0 | 1299.0 | 1317.0 | 1316.0 | -27.0 | -28.0 | 616.0 | 1621.89 | 822.0 | 15.0 | |
| 16 | FG2607.ZCE | 20250804 | 1317.0 | 1316.0 | 1328.0 | 1333.0 | 1296.0 | 1322.0 | 1315.0 | 6.0 | -1.0 | 462.0 | 1215.33 | 838.0 | 16.0 | |
| 17 | FG2607.ZCE | 20250805 | 1322.0 | 1315.0 | 1323.0 | 1364.0 | 1312.0 | 1352.0 | 1334.0 | 37.0 | 19.0 | 684.0 | 1824.68 | 998.0 | 160.0 | |
| 18 | FG2607.ZCE | 20250806 | 1352.0 | 1334.0 | 1355.0 | 1355.0 | 1322.0 | 1337.0 | 1336.0 | 3.0 | 2.0 | 419.0 | 1119.48 | 1105.0 | 107.0 | |
| 19 | FG2607.ZCE | 20250807 | 1337.0 | 1336.0 | 1339.0 | 1347.0 | 1319.0 | 1328.0 | 1329.0 | -8.0 | -7.0 | 249.0 | 661.97 | 1105.0 | 0.0 | |
| 20 | FG2607.ZCE | 20250808 | 1328.0 | 1329.0 | 1322.0 | 1328.0 | 1304.0 | 1314.0 | 1313.0 | -15.0 | -16.0 | 323.0 | 848.41 | 1090.0 | -15.0 | |
| 21 | FG2607.ZCE | 20250811 | 1314.0 | 1313.0 | 1310.0 | 1332.0 | 1303.0 | 1329.0 | 1322.0 | 16.0 | 9.0 | 245.0 | 647.91 | 1093.0 | 3.0 | |
| 22 | FG2607.ZCE | 20250812 | 1329.0 | 1322.0 | 1332.0 | 1369.0 | 1310.0 | 1345.0 | 1341.0 | 23.0 | 19.0 | 645.0 | 1729.84 | 1094.0 | 1.0 | |
| 23 | FG2607.ZCE | 20250813 | 1345.0 | 1341.0 | 1347.0 | 1357.0 | 1325.0 | 1330.0 | 1343.0 | -11.0 | 2.0 | 365.0 | 980.1 | 1023.0 | -71.0 | |
| 24 | FG2607.ZCE | 20250814 | 1330.0 | 1343.0 | 1324.0 | 1343.0 | 1313.0 | 1336.0 | 1330.0 | -7.0 | -13.0 | 312.0 | 830.14 | 1042.0 | 19.0 | |
| 25 | FG2607.ZCE | 20250815 | 1336.0 | 1330.0 | 1340.0 | 1353.0 | 1322.0 | 1328.0 | 1335.0 | -2.0 | 5.0 | 425.0 | 1134.9 | 1069.0 | 27.0 | |
| 26 | FG2607.ZCE | 20250818 | 1328.0 | 1335.0 | 1329.0 | 1350.0 | 1313.0 | 1329.0 | 1335.0 | -6.0 | 0.0 | 457.0 | 1220.18 | 1159.0 | 90.0 | |
| 27 | FG2607.ZCE | 20250819 | 1329.0 | 1335.0 | 1331.0 | 1350.0 | 1313.0 | 1317.0 | 1331.0 | -18.0 | -4.0 | 504.0 | 1341.54 | 1212.0 | 53.0 | |
| 28 | FG2607.ZCE | 20250820 | 1317.0 | 1331.0 | 1316.0 | 1316.0 | 1266.0 | 1281.0 | 1286.0 | -50.0 | -45.0 | 917.0 | 2357.76 | 1281.0 | 69.0 | |
| 29 | FG2607.ZCE | 20250821 | 1281.0 | 1286.0 | 1281.0 | 1296.0 | 1273.0 | 1276.0 | 1284.0 | -10.0 | -2.0 | 316.0 | 811.51 | 1298.0 | 17.0 | |
| 30 | FG2607.ZCE | 20250822 | 1276.0 | 1284.0 | 1279.0 | 1291.0 | 1279.0 | 1291.0 | 1284.0 | 7.0 | 0.0 | 155.0 | 398.08 | 1315.0 | 17.0 | |
| 31 | FG2607.ZCE | 20250825 | 1291.0 | 1284.0 | 1292.0 | 1316.0 | 1292.0 | 1303.0 | 1303.0 | 19.0 | 19.0 | 950.0 | 2475.78 | 1406.0 | 91.0 | |
| 32 | FG2607.ZCE | 20250826 | 1303.0 | 1303.0 | 1302.0 | 1302.0 | 1286.0 | 1288.0 | 1293.0 | -15.0 | -10.0 | 371.0 | 959.32 | 1402.0 | -4.0 | |
| 33 | FG2607.ZCE | 20250827 | 1288.0 | 1293.0 | 1282.0 | 1300.0 | 1282.0 | 1286.0 | 1291.0 | -7.0 | -2.0 | 224.0 | 578.56 | 1412.0 | 10.0 | |
| 34 | FG2607.ZCE | 20250828 | 1286.0 | 1291.0 | 1290.0 | 1290.0 | 1266.0 | 1286.0 | 1277.0 | -5.0 | -14.0 | 567.0 | 1448.25 | 1447.0 | 35.0 | |
| 35 | FG2607.ZCE | 20250829 | 1286.0 | 1277.0 | 1290.0 | 1297.0 | 1278.0 | 1291.0 | 1283.0 | 14.0 | 6.0 | 383.0 | 983.09 | 1399.0 | -48.0 | |
| 36 | FG2607.ZCE | 20250901 | 1291.0 | 1283.0 | 1293.0 | 1293.0 | 1250.0 | 1263.0 | 1268.0 | -20.0 | -15.0 | 615.0 | 1559.25 | 1374.0 | -25.0 | |
| 37 | FG2607.ZCE | 20250902 | 1263.0 | 1268.0 | 1265.0 | 1274.0 | 1257.0 | 1261.0 | 1265.0 | -7.0 | -3.0 | 207.0 | 523.51 | 1370.0 | -4.0 | |
| 38 | FG2607.ZCE | 20250903 | 1261.0 | 1265.0 | 1258.0 | 1275.0 | 1258.0 | 1263.0 | 1265.0 | -2.0 | 0.0 | 310.0 | 784.26 | 1422.0 | 52.0 | |
| 39 | FG2607.ZCE | 20250904 | 1263.0 | 1265.0 | 1268.0 | 1270.0 | 1247.0 | 1265.0 | 1259.0 | 0.0 | -6.0 | 214.0 | 539.06 | 1404.0 | -18.0 | |
| 40 | FG2607.ZCE | 20250905 | 1265.0 | 1259.0 | 1262.0 | 1322.0 | 1261.0 | 1312.0 | 1302.0 | 53.0 | 43.0 | 833.0 | 2168.71 | 1574.0 | 170.0 | |
| 41 | FG2607.ZCE | 20250908 | 1312.0 | 1302.0 | 1320.0 | 1326.0 | 1293.0 | 1317.0 | 1315.0 | 15.0 | 13.0 | 1100.0 | 2892.12 | 1999.0 | 425.0 | |
| 42 | FG2607.ZCE | 20250909 | 1317.0 | 1315.0 | 1315.0 | 1325.0 | 1304.0 | 1309.0 | 1317.0 | -6.0 | 2.0 | 462.0 | 1217.3 | 2171.0 | 172.0 | |
| 43 | FG2607.ZCE | 20250910 | 1309.0 | 1317.0 | 1304.0 | 1311.0 | 1287.0 | 1304.0 | 1298.0 | -13.0 | -19.0 | 364.0 | 945.18 | 2195.0 | 24.0 | |
| 44 | FG2607.ZCE | 20250911 | 1304.0 | 1298.0 | 1301.0 | 1317.0 | 1297.0 | 1304.0 | 1305.0 | 6.0 | 7.0 | 692.0 | 1806.57 | 2466.0 | 271.0 | |
| 45 | FG2607.ZCE | 20250912 | 1304.0 | 1305.0 | 1298.0 | 1308.0 | 1289.0 | 1306.0 | 1299.0 | 1.0 | -6.0 | 225.0 | 584.69 | 2480.0 | 14.0 | |
| 46 | FG2607.ZCE | 20250915 | 1306.0 | 1299.0 | 1308.0 | 1338.0 | 1300.0 | 1330.0 | 1324.0 | 31.0 | 25.0 | 646.0 | 1710.36 | 2557.0 | 77.0 | |
| 47 | FG2607.ZCE | 20250916 | 1330.0 | 1324.0 | 1345.0 | 1370.0 | 1342.0 | 1360.0 | 1361.0 | 36.0 | 37.0 | 954.0 | 2596.69 | 2753.0 | 196.0 | |
| 48 | FG2607.ZCE | 20250917 | 1360.0 | 1361.0 | 1349.0 | 1370.0 | 1344.0 | 1365.0 | 1361.0 | 4.0 | 0.0 | 384.0 | 1044.87 | 2876.0 | 123.0 | |
| 49 | FG2607.ZCE | 20250918 | 1365.0 | 1361.0 | 1365.0 | 1368.0 | 1347.0 | 1353.0 | 1358.0 | -8.0 | -3.0 | 731.0 | 1986.01 | 3122.0 | 246.0 | |
| 50 | FG2607.ZCE | 20250919 | 1353.0 | 1358.0 | 1357.0 | 1374.0 | 1352.0 | 1368.0 | 1363.0 | 10.0 | 5.0 | 909.0 | 2477.42 | 3612.0 | 490.0 | |
| 51 | FG2607.ZCE | 20250922 | 1368.0 | 1363.0 | 1375.0 | 1382.0 | 1348.0 | 1353.0 | 1366.0 | -10.0 | 3.0 | 919.0 | 2511.37 | 3816.0 | 204.0 | |
| 52 | FG2607.ZCE | 20250923 | 1353.0 | 1366.0 | 1350.0 | 1350.0 | 1330.0 | 1344.0 | 1339.0 | -22.0 | -27.0 | 614.0 | 1643.94 | 3863.0 | 47.0 | |
| 53 | FG2607.ZCE | 20250924 | 1344.0 | 1339.0 | 1340.0 | 1405.0 | 1338.0 | 1378.0 | 1375.0 | 39.0 | 36.0 | 1212.0 | 3333.1 | 4195.0 | 332.0 | |
| 54 | FG2607.ZCE | 20250925 | 1378.0 | 1375.0 | 1372.0 | 1412.0 | 1372.0 | 1404.0 | 1398.0 | 29.0 | 23.0 | 819.0 | 2289.7 | 4485.0 | 290.0 | |
| 55 | FG2607.ZCE | 20250926 | 1404.0 | 1398.0 | 1403.0 | 1409.0 | 1388.0 | 1395.0 | 1398.0 | -3.0 | 0.0 | 886.0 | 2477.59 | 4930.0 | 445.0 | |
| 56 | FG2607.ZCE | 20250929 | 1395.0 | 1398.0 | 1390.0 | 1394.0 | 1356.0 | 1373.0 | 1372.0 | -25.0 | -26.0 | 949.0 | 2603.3 | 5220.0 | 290.0 | |
| 57 | FG2607.ZCE | 20250930 | 1373.0 | 1372.0 | 1368.0 | 1381.0 | 1352.0 | 1353.0 | 1372.0 | -19.0 | 0.0 | 1112.0 | 3051.97 | 5111.0 | -109.0 | |
| 58 | FG2607.ZCE | 20251009 | 1353.0 | 1372.0 | 1354.0 | 1367.0 | 1342.0 | 1360.0 | 1356.0 | -12.0 | -16.0 | 822.0 | 2229.94 | 5378.0 | 267.0 | |
| 59 | FG2607.ZCE | 20251010 | 1360.0 | 1356.0 | 1365.0 | 1391.0 | 1354.0 | 1358.0 | 1372.0 | 2.0 | 16.0 | 928.0 | 2545.67 | 5396.0 | 18.0 | |
| 60 | FG2607.ZCE | 20251013 | 1358.0 | 1372.0 | 1350.0 | 1350.0 | 1326.0 | 1344.0 | 1338.0 | -28.0 | -34.0 | 1213.0 | 3246.68 | 5331.0 | -65.0 | |
| 61 | FG2607.ZCE | 20251014 | 1344.0 | 1338.0 | 1339.0 | 1344.0 | 1299.0 | 1310.0 | 1311.0 | -28.0 | -27.0 | 1050.0 | 2753.79 | 5159.0 | -172.0 | |
| 62 | FG2607.ZCE | 20251015 | 1310.0 | 1311.0 | 1302.0 | 1317.0 | 1295.0 | 1298.0 | 1304.0 | -13.0 | -7.0 | 299.0 | 779.62 | 5169.0 | 10.0 | |
| 63 | FG2607.ZCE | 20251016 | 1298.0 | 1304.0 | 1318.0 | 1318.0 | 1291.0 | 1310.0 | 1301.0 | 6.0 | -3.0 | 338.0 | 879.77 | 5154.0 | -15.0 | |
| 64 | FG2607.ZCE | 20251017 | 1310.0 | 1301.0 | 1300.0 | 1303.0 | 1264.0 | 1267.0 | 1283.0 | -34.0 | -18.0 | 687.0 | 1762.2 | 5072.0 | -82.0 | |
| 65 | FG2607.ZCE | 20251020 | 1267.0 | 1283.0 | 1276.0 | 1291.0 | 1261.0 | 1265.0 | 1272.0 | -18.0 | -11.0 | 823.0 | 2092.95 | 5018.0 | -54.0 | |
| 66 | FG2607.ZCE | 20251021 | 1265.0 | 1272.0 | 1264.0 | 1281.0 | 1250.0 | 1269.0 | 1263.0 | -3.0 | -9.0 | 654.0 | 1651.83 | 5000.0 | -18.0 | |
| 67 | FG2607.ZCE | 20251022 | 1269.0 | 1263.0 | 1263.0 | 1282.0 | 1263.0 | 1274.0 | 1274.0 | 11.0 | 11.0 | 399.0 | 1016.74 | 5042.0 | 42.0 | |
| 68 | FG2607.ZCE | 20251023 | 1274.0 | 1274.0 | 1270.0 | 1294.0 | 1266.0 | 1290.0 | 1278.0 | 16.0 | 4.0 | 280.0 | 715.56 | 5047.0 | 5.0 | |
| 69 | FG2607.ZCE | 20251024 | 1290.0 | 1278.0 | 1288.0 | 1293.0 | 1271.0 | 1272.0 | 1280.0 | -6.0 | 2.0 | 334.0 | 854.95 | 5045.0 | -2.0 | |
| 70 | FG2607.ZCE | 20251027 | 1272.0 | 1280.0 | 1271.0 | 1284.0 | 1262.0 | 1279.0 | 1272.0 | -1.0 | -8.0 | 391.0 | 994.77 | 4949.0 | -96.0 | |
| 71 | FG2607.ZCE | 20251028 | 1279.0 | 1272.0 | 1276.0 | 1304.0 | 1276.0 | 1294.0 | 1287.0 | 22.0 | 15.0 | 690.0 | 1775.46 | 4733.0 | -216.0 | |
| 72 | FG2607.ZCE | 20251029 | 1294.0 | 1287.0 | 1291.0 | 1313.0 | 1291.0 | 1309.0 | 1303.0 | 22.0 | 16.0 | 325.0 | 847.27 | 4704.0 | -29.0 | |
| 73 | FG2607.ZCE | 20251030 | 1309.0 | 1303.0 | 1293.0 | 1303.0 | 1272.0 | 1277.0 | 1288.0 | -26.0 | -15.0 | 520.0 | 1339.41 | 4659.0 | -45.0 | |
| 74 | FG2607.ZCE | 20251031 | 1277.0 | 1288.0 | 1278.0 | 1297.0 | 1266.0 | 1270.0 | 1273.0 | -18.0 | -15.0 | 575.0 | 1464.49 | 4748.0 | 89.0 | |
| 75 | FG2607.ZCE | 20251103 | 1270.0 | 1273.0 | 1272.0 | 1299.0 | 1264.0 | 1274.0 | 1279.0 | 1.0 | 6.0 | 1007.0 | 2576.82 | 4649.0 | -99.0 | |
| 76 | FG2607.ZCE | 20251104 | 1274.0 | 1279.0 | 1271.0 | 1284.0 | 1268.0 | 1275.0 | 1275.0 | -4.0 | -4.0 | 362.0 | 923.19 | 4626.0 | -23.0 | |
| 77 | FG2607.ZCE | 20251105 | 1275.0 | 1275.0 | 1277.0 | 1286.0 | 1256.0 | 1265.0 | 1269.0 | -10.0 | -6.0 | 585.0 | 1484.17 | 4695.0 | 69.0 | |
| 78 | FG2607.ZCE | 20251106 | 1265.0 | 1269.0 | 1268.0 | 1269.0 | 1247.0 | 1265.0 | 1258.0 | -4.0 | -11.0 | 539.0 | 1355.97 | 4572.0 | -123.0 | |
| 79 | FG2607.ZCE | 20251107 | 1265.0 | 1258.0 | 1262.0 | 1267.0 | 1257.0 | 1262.0 | 1263.0 | 4.0 | 5.0 | 142.0 | 358.66 | 4529.0 | -43.0 | |
| 80 | FG2607.ZCE | 20251110 | 1262.0 | 1263.0 | 1259.0 | 1263.0 | 1228.0 | 1242.0 | 1242.0 | -21.0 | -21.0 | 1176.0 | 2920.76 | 4337.0 | -192.0 | |
| 81 | FG2607.ZCE | 20251111 | 1242.0 | 1242.0 | 1239.0 | 1241.0 | 1216.0 | 1217.0 | 1226.0 | -25.0 | -16.0 | 752.0 | 1844.33 | 4422.0 | 85.0 | |
| 82 | FG2607.ZCE | 20251112 | 1217.0 | 1226.0 | 1219.0 | 1225.0 | 1198.0 | 1202.0 | 1213.0 | -24.0 | -13.0 | 1151.0 | 2792.42 | 4313.0 | -109.0 | |
| 83 | FG2607.ZCE | 20251113 | 1202.0 | 1213.0 | 1201.0 | 1210.0 | 1192.0 | 1205.0 | 1203.0 | -8.0 | -10.0 | 772.0 | 1857.76 | 4462.0 | 149.0 | |
| 84 | FG2607.ZCE | 20251114 | 1205.0 | 1203.0 | 1202.0 | 1205.0 | 1190.0 | 1194.0 | 1198.0 | -9.0 | -5.0 | 493.0 | 1181.38 | 4517.0 | 55.0 | |
| 85 | FG2607.ZCE | 20251117 | 1194.0 | 1198.0 | 1181.0 | 1200.0 | 1181.0 | 1197.0 | 1194.0 | -1.0 | -4.0 | 809.0 | 1931.69 | 4663.0 | 146.0 | |
| 86 | FG2607.ZCE | 20251118 | 1197.0 | 1194.0 | 1198.0 | 1203.0 | 1183.0 | 1187.0 | 1191.0 | -7.0 | -3.0 | 638.0 | 1519.73 | 4521.0 | -142.0 | |
| 87 | FG2607.ZCE | 20251119 | 1187.0 | 1191.0 | 1189.0 | 1192.0 | 1173.0 | 1174.0 | 1179.0 | -17.0 | -12.0 | 741.0 | 1746.84 | 4555.0 | 34.0 | |
| 88 | FG2607.ZCE | 20251120 | 1174.0 | 1179.0 | 1178.0 | 1178.0 | 1143.0 | 1153.0 | 1157.0 | -26.0 | -22.0 | 1021.0 | 2362.08 | 4791.0 | 236.0 | |
| 89 | FG2607.ZCE | 20251121 | 1153.0 | 1157.0 | 1160.0 | 1181.0 | 1147.0 | 1172.0 | 1164.0 | 15.0 | 7.0 | 2033.0 | 4733.65 | 5380.0 | 589.0 | |
| 90 | FG2607.ZCE | 20251124 | 1172.0 | 1164.0 | 1173.0 | 1197.0 | 1169.0 | 1189.0 | 1181.0 | 25.0 | 17.0 | 913.0 | 2157.06 | 5499.0 | 119.0 | |
| 91 | FG2607.ZCE | 20251125 | 1189.0 | 1181.0 | 1187.0 | 1202.0 | 1182.0 | 1184.0 | 1189.0 | 3.0 | 8.0 | 982.0 | 2335.6 | 5593.0 | 94.0 | |
| 92 | FG2607.ZCE | 20251126 | 1184.0 | 1189.0 | 1179.0 | 1201.0 | 1177.0 | 1193.0 | 1191.0 | 4.0 | 2.0 | 988.0 | 2353.32 | 5801.0 | 208.0 | |
| 93 | FG2607.ZCE | 20251127 | 1193.0 | 1191.0 | 1192.0 | 1193.0 | 1178.0 | 1181.0 | 1184.0 | -10.0 | -7.0 | 317.0 | 750.78 | 5810.0 | 9.0 | |
| 94 | FG2607.ZCE | 20251128 | 1181.0 | 1184.0 | 1180.0 | 1194.0 | 1178.0 | 1190.0 | 1187.0 | 6.0 | 3.0 | 821.0 | 1948.95 | 5796.0 | -14.0 | |
| 95 | FG2607.ZCE | 20251201 | 1190.0 | 1187.0 | 1193.0 | 1193.0 | 1174.0 | 1181.0 | 1183.0 | -6.0 | -4.0 | 1255.0 | 2970.09 | 5921.0 | 125.0 | |
| 96 | FG2607.ZCE | 20251202 | 1181.0 | 1183.0 | 1182.0 | 1186.0 | 1164.0 | 1164.0 | 1176.0 | -19.0 | -7.0 | 1159.0 | 2726.55 | 6193.0 | 272.0 | |
| 97 | FG2607.ZCE | 20251203 | 1164.0 | 1176.0 | 1164.0 | 1166.0 | 1143.0 | 1146.0 | 1151.0 | -30.0 | -25.0 | 727.0 | 1673.19 | 6220.0 | 27.0 | |
| 98 | FG2607.ZCE | 20251204 | 1146.0 | 1151.0 | 1146.0 | 1156.0 | 1138.0 | 1155.0 | 1145.0 | 4.0 | -6.0 | 387.0 | 886.01 | 6284.0 | 64.0 | |
| 99 | FG2607.ZCE | 20251205 | 1155.0 | 1145.0 | 1155.0 | 1161.0 | 1140.0 | 1141.0 | 1149.0 | -4.0 | 4.0 | 404.0 | 928.38 | 6277.0 | -7.0 | |
| 100 | FG2607.ZCE | 20251208 | 1141.0 | 1149.0 | 1147.0 | 1151.0 | 1131.0 | 1134.0 | 1139.0 | -15.0 | -10.0 | 383.0 | 872.6 | 6206.0 | -71.0 | |
| 101 | FG2607.ZCE | 20251209 | 1134.0 | 1139.0 | 1132.0 | 1132.0 | 1098.0 | 1104.0 | 1111.0 | -35.0 | -28.0 | 1904.0 | 4231.85 | 6300.0 | 94.0 | |
| 102 | FG2607.ZCE | 20251210 | 1104.0 | 1111.0 | 1099.0 | 1109.0 | 1082.0 | 1088.0 | 1093.0 | -23.0 | -18.0 | 766.0 | 1674.84 | 6307.0 | 7.0 | |
| 103 | FG2607.ZCE | 20251211 | 1088.0 | 1093.0 | 1093.0 | 1100.0 | 1080.0 | 1083.0 | 1088.0 | -10.0 | -5.0 | 2284.0 | 4970.14 | 6222.0 | -85.0 | |
| 104 | FG2607.ZCE | 20251212 | 1083.0 | 1088.0 | 1080.0 | 1080.0 | 1044.0 | 1044.0 | 1062.0 | -44.0 | -26.0 | 1009.0 | 2143.64 | 6234.0 | 12.0 | |
| 105 | FG2607.ZCE | 20251215 | 1044.0 | 1062.0 | 1049.0 | 1080.0 | 1049.0 | 1068.0 | 1070.0 | 6.0 | 8.0 | 793.0 | 1696.74 | 6199.0 | -35.0 | |
| 106 | FG2607.ZCE | 20251216 | 1068.0 | 1070.0 | 1065.0 | 1074.0 | 1049.0 | 1067.0 | 1059.0 | -3.0 | -11.0 | 1039.0 | 2201.5 | 6330.0 | 131.0 | |
| 107 | FG2607.ZCE | 20251217 | 1067.0 | 1059.0 | 1064.0 | 1079.0 | 1060.0 | 1068.0 | 1069.0 | 9.0 | 10.0 | 762.0 | 1628.0 | 6373.0 | 43.0 | |
| 108 | FG2607.ZCE | 20251218 | 1068.0 | 1069.0 | 1068.0 | 1113.0 | 1067.0 | 1098.0 | 1098.0 | 29.0 | 29.0 | 2499.0 | 5486.34 | 6286.0 | -87.0 | |
| 109 | FG2607.ZCE | 20251219 | 1098.0 | 1098.0 | 1095.0 | 1095.0 | 1070.0 | 1077.0 | 1081.0 | -21.0 | -17.0 | 576.0 | 1245.37 | 6242.0 | -44.0 | |
| 110 | FG2607.ZCE | 20251222 | 1077.0 | 1081.0 | 1067.0 | 1077.0 | 1056.0 | 1065.0 | 1066.0 | -16.0 | -15.0 | 1291.0 | 2751.88 | 6275.0 | 33.0 | |
| 111 | FG2607.ZCE | 20251223 | 1065.0 | 1066.0 | 1064.0 | 1075.0 | 1053.0 | 1063.0 | 1063.0 | -3.0 | -3.0 | 560.0 | 1190.4 | 6246.0 | -29.0 | |
| 112 | FG2607.ZCE | 20251224 | 1063.0 | 1063.0 | 1065.0 | 1090.0 | 1065.0 | 1082.0 | 1078.0 | 19.0 | 15.0 | 908.0 | 1957.59 | 6259.0 | 13.0 | |
| 113 | FG2607.ZCE | 20251225 | 1082.0 | 1078.0 | 1091.0 | 1091.0 | 1076.0 | 1082.0 | 1084.0 | 4.0 | 6.0 | 386.0 | 836.49 | 6220.0 | -39.0 | |
| 114 | FG2607.ZCE | 20251226 | 1082.0 | 1084.0 | 1082.0 | 1099.0 | 1062.0 | 1093.0 | 1080.0 | 9.0 | -4.0 | 729.0 | 1574.19 | 6208.0 | -12.0 | |
| 115 | FG2607.ZCE | 20251229 | 1093.0 | 1080.0 | 1077.0 | 1098.0 | 1077.0 | 1086.0 | 1088.0 | 6.0 | 8.0 | 690.0 | 1501.12 | 6225.0 | 17.0 | |
| 116 | FG2607.ZCE | 20251230 | 1086.0 | 1088.0 | 1089.0 | 1123.0 | 1082.0 | 1121.0 | 1110.0 | 33.0 | 22.0 | 1433.0 | 3181.45 | 6280.0 | 55.0 | |
| 117 | FG2607.ZCE | 20251231 | 1121.0 | 1110.0 | 1125.0 | 1133.0 | 1115.0 | 1124.0 | 1122.0 | 14.0 | 12.0 | 632.0 | 1418.66 | 6269.0 | -11.0 | |
| 118 | FG2607.ZCE | 20260105 | 1124.0 | 1122.0 | 1127.0 | 1130.0 | 1109.0 | 1115.0 | 1118.0 | -7.0 | -4.0 | 502.0 | 1122.89 | 6304.0 | 35.0 | |
| 119 | FG2607.ZCE | 20260106 | 1115.0 | 1118.0 | 1113.0 | 1127.0 | 1104.0 | 1127.0 | 1115.0 | 9.0 | -3.0 | 636.0 | 1417.76 | 6296.0 | -8.0 | |
| 120 | FG2607.ZCE | 20260107 | 1127.0 | 1115.0 | 1135.0 | 1204.0 | 1132.0 | 1188.0 | 1167.0 | 73.0 | 52.0 | 2424.0 | 5658.73 | 6744.0 | 448.0 | |
| 121 | FG2607.ZCE | 20260108 | 1188.0 | 1167.0 | 1186.0 | 1205.0 | 1171.0 | 1188.0 | 1186.0 | 21.0 | 19.0 | 2788.0 | 6611.12 | 7539.0 | 795.0 | |
| 122 | FG2607.ZCE | 20260109 | 1188.0 | 1186.0 | 1187.0 | 1196.0 | 1160.0 | 1176.0 | 1174.0 | -10.0 | -12.0 | 822.0 | 1929.36 | 7446.0 | -93.0 | |
| 123 | FG2607.ZCE | 20260112 | 1176.0 | 1174.0 | 1171.0 | 1180.0 | 1151.0 | 1173.0 | 1164.0 | -1.0 | -10.0 | 1218.0 | 2834.99 | 7501.0 | 55.0 | |
| 124 | FG2607.ZCE | 20260113 | 1173.0 | 1164.0 | 1175.0 | 1175.0 | 1136.0 | 1137.0 | 1153.0 | -27.0 | -11.0 | 1247.0 | 2876.04 | 7660.0 | 159.0 | |
| 125 | FG2607.ZCE | 20260114 | 1137.0 | 1153.0 | 1137.0 | 1142.0 | 1123.0 | 1136.0 | 1132.0 | -17.0 | -21.0 | 936.0 | 2119.75 | 7752.0 | 92.0 | |
| 126 | FG2607.ZCE | 20260115 | 1136.0 | 1132.0 | 1134.0 | 1140.0 | 1122.0 | 1128.0 | 1130.0 | -4.0 | -2.0 | 519.0 | 1173.34 | 7687.0 | -65.0 | |
| 127 | FG2607.ZCE | 20260116 | 1128.0 | 1130.0 | 1136.0 | 1161.0 | 1123.0 | 1140.0 | 1143.0 | 10.0 | 13.0 | 1032.0 | 2358.54 | 7555.0 | -132.0 | |
| 128 | FG2607.ZCE | 20260119 | 1140.0 | 1143.0 | 1147.0 | 1152.0 | 1107.0 | 1108.0 | 1122.0 | -35.0 | -21.0 | 1037.0 | 2327.95 | 7570.0 | 15.0 | |
| 129 | FG2607.ZCE | 20260120 | 1108.0 | 1122.0 | 1110.0 | 1110.0 | 1095.0 | 1096.0 | 1103.0 | -26.0 | -19.0 | 843.0 | 1859.43 | 7585.0 | 15.0 | |
| 130 | FG2607.ZCE | 20260121 | 1096.0 | 1103.0 | 1097.0 | 1098.0 | 1075.0 | 1079.0 | 1089.0 | -24.0 | -14.0 | 857.0 | 1866.68 | 7596.0 | 11.0 | |
| 131 | FG2607.ZCE | 20260122 | 1079.0 | 1089.0 | 1081.0 | 1097.0 | 1075.0 | 1094.0 | 1088.0 | 5.0 | -1.0 | 643.0 | 1399.53 | 7593.0 | -3.0 | |
| 132 | FG2607.ZCE | 20260123 | 1094.0 | 1088.0 | 1096.0 | 1112.0 | 1091.0 | 1104.0 | 1100.0 | 16.0 | 12.0 | 662.0 | 1456.73 | 7592.0 | -1.0 | |
| 133 | FG2607.ZCE | 20260126 | 1104.0 | 1100.0 | 1103.0 | 1126.0 | 1102.0 | 1122.0 | 1113.0 | 22.0 | 13.0 | 931.0 | 2071.73 | 7328.0 | -264.0 | |
| 134 | FG2607.ZCE | 20260127 | 1122.0 | 1113.0 | 1124.0 | 1124.0 | 1101.0 | 1104.0 | 1110.0 | -9.0 | -3.0 | 602.0 | 1336.03 | 7349.0 | 21.0 | |
| 135 | FG2607.ZCE | 20260128 | 1104.0 | 1110.0 | 1104.0 | 1114.0 | 1092.0 | 1104.0 | 1106.0 | -6.0 | -4.0 | 323.0 | 714.64 | 7373.0 | 24.0 | |
| 136 | FG2607.ZCE | 20260129 | 1104.0 | 1106.0 | 1106.0 | 1123.0 | 1100.0 | 1122.0 | 1115.0 | 16.0 | 9.0 | 594.0 | 1324.87 | 7387.0 | 14.0 | |
| 137 | FG2607.ZCE | 20260130 | 1122.0 | 1115.0 | 1125.0 | 1129.0 | 1093.0 | 1097.0 | 1108.0 | -18.0 | -7.0 | 1175.0 | 2604.68 | 7617.0 | 230.0 | |
| 138 | FG2607.ZCE | 20260202 | 1097.0 | 1108.0 | 1095.0 | 1126.0 | 1090.0 | 1098.0 | 1104.0 | -10.0 | -4.0 | 16883.0 | 37270.62 | 20294.0 | 12677.0 | |
| 139 | FG2607.ZCE | 20260203 | 1098.0 | 1104.0 | 1105.0 | 1125.0 | 1104.0 | 1111.0 | 1110.0 | 7.0 | 6.0 | 21779.0 | 48347.51 | 37233.0 | 16939.0 | |
| 140 | FG2607.ZCE | 20260204 | 1111.0 | 1110.0 | 1118.0 | 1160.0 | 1118.0 | 1148.0 | 1144.0 | 38.0 | 34.0 | 60122.0 | 137527.72 | 54197.0 | 16964.0 | |
| 141 | FG2607.ZCE | 20260205 | 1148.0 | 1144.0 | 1146.0 | 1146.0 | 1121.0 | 1129.0 | 1133.0 | -15.0 | -11.0 | 52134.0 | 118116.31 | 55504.0 | 1307.0 | |
| 142 | FG2607.ZCE | 20260206 | 1129.0 | 1133.0 | 1124.0 | 1124.0 | 1106.0 | 1114.0 | 1115.0 | -19.0 | -18.0 | 55279.0 | 123261.23 | 57981.0 | 2477.0 | |
| 143 | FG2607.ZCE | 20260209 | 1114.0 | 1115.0 | 1111.0 | 1133.0 | 1095.0 | 1120.0 | 1114.0 | 5.0 | -1.0 | 82137.0 | 182977.91 | 56123.0 | -1858.0 | |
| 144 | FG2607.ZCE | 20260210 | 1120.0 | 1114.0 | 1123.0 | 1129.0 | 1108.0 | 1109.0 | 1118.0 | -5.0 | 4.0 | 55252.0 | 123558.56 | 57125.0 | 1002.0 | |
| 145 | FG2607.ZCE | 20260211 | 1109.0 | 1118.0 | 1112.0 | 1126.0 | 1105.0 | 1116.0 | 1113.0 | -2.0 | -5.0 | 51364.0 | 114294.48 | 53650.0 | -3475.0 | |
| 146 | FG2607.ZCE | 20260212 | 1116.0 | 1113.0 | 1112.0 | 1126.0 | 1102.0 | 1109.0 | 1113.0 | -4.0 | 0.0 | 46836.0 | 104261.91 | 48968.0 | -4682.0 | |
| 147 | FG2607.ZCE | 20260213 | 1109.0 | 1113.0 | 1107.0 | 1112.0 | 1094.0 | 1097.0 | 1105.0 | -16.0 | -8.0 | 31718.0 | 70113.78 | 52452.0 | 3484.0 | |
| 148 | FG2607.ZCE | 20260224 | 1097.0 | 1105.0 | 1102.0 | 1113.0 | 1087.0 | 1100.0 | 1099.0 | -5.0 | -6.0 | 25507.0 | 56058.23 | 52114.0 | -338.0 | |
| 149 | FG2607.ZCE | 20260225 | 1100.0 | 1099.0 | 1101.0 | 1122.0 | 1098.0 | 1112.0 | 1111.0 | 13.0 | 12.0 | 28506.0 | 63321.59 | 51860.0 | -254.0 | |
| 150 | FG2607.ZCE | 20260226 | 1112.0 | 1111.0 | 1110.0 | 1111.0 | 1095.0 | 1106.0 | 1103.0 | -5.0 | -8.0 | 39862.0 | 87921.79 | 52859.0 | 999.0 | |
| 151 | FG2607.ZCE | 20260227 | 1106.0 | 1103.0 | 1102.0 | 1111.0 | 1091.0 | 1111.0 | 1098.0 | 8.0 | -5.0 | 22139.0 | 48605.59 | 52300.0 | -559.0 | |
| 152 | FG2607.ZCE | 20260302 | 1111.0 | 1098.0 | 1115.0 | 1124.0 | 1082.0 | 1098.0 | 1096.0 | 0.0 | -2.0 | 64268.0 | 140930.78 | 58875.0 | 6575.0 | |
| 153 | FG2607.ZCE | 20260303 | 1098.0 | 1096.0 | 1095.0 | 1111.0 | 1084.0 | 1108.0 | 1095.0 | 12.0 | -1.0 | 37910.0 | 82989.39 | 58882.0 | 7.0 | |
| 154 | FG2607.ZCE | 20260304 | 1108.0 | 1095.0 | 1109.0 | 1111.0 | 1094.0 | 1096.0 | 1103.0 | 1.0 | 8.0 | 32850.0 | 72463.69 | 57170.0 | -1712.0 | |
| 155 | FG2607.ZCE | 20260305 | 1096.0 | 1103.0 | 1096.0 | 1114.0 | 1095.0 | 1104.0 | 1102.0 | 1.0 | -1.0 | 50781.0 | 111961.13 | 57099.0 | -71.0 | |
| 156 | FG2607.ZCE | 20260306 | 1104.0 | 1102.0 | 1105.0 | 1143.0 | 1104.0 | 1137.0 | 1121.0 | 35.0 | 19.0 | 32915.0 | 73797.69 | 58288.0 | 1189.0 | |
| 157 | FG2607.ZCE | 20260309 | 1137.0 | 1121.0 | 1145.0 | 1210.0 | 1141.0 | 1158.0 | 1179.0 | 37.0 | 58.0 | 60855.0 | 143526.54 | 54256.0 | -4032.0 | |
| 158 | FG2607.ZCE | 20260310 | 1158.0 | 1179.0 | 1153.0 | 1163.0 | 1117.0 | 1135.0 | 1135.0 | -44.0 | -44.0 | 31877.0 | 72340.17 | 55248.0 | 992.0 | |
| 159 | FG2607.ZCE | 20260311 | 1135.0 | 1135.0 | 1138.0 | 1166.0 | 1128.0 | 1163.0 | 1148.0 | 28.0 | 13.0 | 22730.0 | 52199.33 | 53474.0 | -1774.0 | |
| 160 | FG2607.ZCE | 20260312 | 1163.0 | 1148.0 | 1171.0 | 1202.0 | 1165.0 | 1171.0 | 1179.0 | 23.0 | 31.0 | 57121.0 | 134656.55 | 53322.0 | -152.0 | |
| 161 | FG2607.ZCE | 20260313 | 1171.0 | 1179.0 | 1174.0 | 1199.0 | 1172.0 | 1190.0 | 1189.0 | 11.0 | 10.0 | 31805.0 | 75635.42 | 53522.0 | 200.0 | |
| 162 | FG2607.ZCE | 20260316 | 1190.0 | 1189.0 | 1184.0 | 1191.0 | 1161.0 | 1167.0 | 1177.0 | -22.0 | -12.0 | 39989.0 | 94128.86 | 52447.0 | -1075.0 | |
| 163 | FG2607.ZCE | 20260317 | 1167.0 | 1177.0 | 1159.0 | 1169.0 | 1147.0 | 1158.0 | 1157.0 | -19.0 | -20.0 | 26622.0 | 61607.01 | 52173.0 | -274.0 | |
| 164 | FG2607.ZCE | 20260318 | 1158.0 | 1157.0 | 1158.0 | 1165.0 | 1129.0 | 1132.0 | 1145.0 | -25.0 | -12.0 | 27485.0 | 62958.37 | 52404.0 | 231.0 | |
| 165 | FG2607.ZCE | 20260319 | 1132.0 | 1145.0 | 1144.0 | 1147.0 | 1117.0 | 1130.0 | 1130.0 | -15.0 | -15.0 | 27773.0 | 62784.59 | 53068.0 | 664.0 | |
| 166 | FG2607.ZCE | 20260320 | 1130.0 | 1130.0 | 1125.0 | 1133.0 | 1117.0 | 1119.0 | 1125.0 | -11.0 | -5.0 | 26004.0 | 58490.67 | 53588.0 | 520.0 | |
| 167 | FG2607.ZCE | 20260323 | 1119.0 | 1125.0 | 1116.0 | 1165.0 | 1111.0 | 1154.0 | 1146.0 | 29.0 | 21.0 | 53119.0 | 121738.55 | 53982.0 | 394.0 | |
| 168 | FG2607.ZCE | 20260324 | 1154.0 | 1146.0 | 1137.0 | 1153.0 | 1129.0 | 1139.0 | 1144.0 | -7.0 | -2.0 | 27673.0 | 63314.75 | 54549.0 | 567.0 | |
| 169 | FG2607.ZCE | 20260325 | 1139.0 | 1144.0 | 1144.0 | 1148.0 | 1125.0 | 1132.0 | 1134.0 | -12.0 | -10.0 | 31927.0 | 72418.29 | 55657.0 | 1108.0 | |
| 170 | FG2607.ZCE | 20260326 | 1132.0 | 1134.0 | 1133.0 | 1133.0 | 1104.0 | 1114.0 | 1117.0 | -20.0 | -17.0 | 46752.0 | 104481.18 | 59417.0 | 3760.0 | |
| 171 | FG2607.ZCE | 20260327 | 1114.0 | 1117.0 | 1116.0 | 1120.0 | 1104.0 | 1113.0 | 1111.0 | -4.0 | -6.0 | 36972.0 | 82150.88 | 60441.0 | 1024.0 | |
| 172 | FG2607.ZCE | 20260330 | 1113.0 | 1111.0 | 1117.0 | 1123.0 | 1108.0 | 1116.0 | 1115.0 | 5.0 | 4.0 | 37436.0 | 83498.27 | 61856.0 | 1415.0 | |
| 173 | FG2607.ZCE | 20260331 | 1116.0 | 1115.0 | 1112.0 | 1112.0 | 1089.0 | 1090.0 | 1098.0 | -25.0 | -17.0 | 37989.0 | 83460.02 | 63351.0 | 1495.0 | |
| 174 | FG2607.ZCE | 20260401 | 1090.0 | 1098.0 | 1090.0 | 1090.0 | 1069.0 | 1071.0 | 1077.0 | -27.0 | -21.0 | 28292.0 | 60963.97 | 67952.0 | 4601.0 | |
| 175 | FG2607.ZCE | 20260402 | 1071.0 | 1077.0 | 1069.0 | 1077.0 | 1061.0 | 1072.0 | 1069.0 | -5.0 | -8.0 | 59785.0 | 127841.1 | 71308.0 | 3356.0 | |
| 176 | FG2607.ZCE | 20260403 | 1072.0 | 1069.0 | 1073.0 | 1077.0 | 1053.0 | 1054.0 | 1060.0 | -15.0 | -9.0 | 45516.0 | 96469.87 | 71754.0 | 446.0 | |
| 177 | FG2607.ZCE | 20260407 | 1054.0 | 1060.0 | 1052.0 | 1059.0 | 1029.0 | 1033.0 | 1045.0 | -27.0 | -15.0 | 57698.0 | 120590.93 | 72082.0 | 328.0 | |
| 178 | FG2607.ZCE | 20260408 | 1033.0 | 1045.0 | 1035.0 | 1049.0 | 1025.0 | 1036.0 | 1038.0 | -9.0 | -7.0 | 54682.0 | 113514.81 | 75023.0 | 2941.0 | |
| 179 | FG2607.ZCE | 20260409 | 1036.0 | 1038.0 | 1037.0 | 1044.0 | 1023.0 | 1023.0 | 1033.0 | -15.0 | -5.0 | 42120.0 | 87045.9 | 78962.0 | 3939.0 | |
| 180 | FG2607.ZCE | 20260410 | 1023.0 | 1033.0 | 1022.0 | 1033.0 | 1012.0 | 1019.0 | 1022.0 | -14.0 | -11.0 | 58544.0 | 119660.37 | 85232.0 | 6270.0 | |
| 181 | FG2607.ZCE | 20260413 | 1019.0 | 1022.0 | 1020.0 | 1028.0 | 1004.0 | 1007.0 | 1013.0 | -15.0 | -9.0 | 52486.0 | 106355.89 | 95154.0 | 9922.0 | |
| 182 | FG2607.ZCE | 20260414 | 1007.0 | 1013.0 | 1006.0 | 1014.0 | 1005.0 | 1011.0 | 1009.0 | -2.0 | -4.0 | 48913.0 | 98677.1 | 100539.0 | 5385.0 | |
| 183 | FG2607.ZCE | 20260415 | 1011.0 | 1009.0 | 1011.0 | 1021.0 | 1008.0 | 1018.0 | 1014.0 | 9.0 | 5.0 | 45606.0 | 92509.27 | 102656.0 | 2117.0 | |
| 184 | FG2607.ZCE | 20260416 | 1018.0 | 1014.0 | 1019.0 | 1023.0 | 1003.0 | 1011.0 | 1012.0 | -3.0 | -2.0 | 75753.0 | 153382.21 | 111498.0 | 8842.0 | |
| 185 | FG2607.ZCE | 20260417 | 1011.0 | 1012.0 | 1012.0 | 1028.0 | 1002.0 | 1021.0 | 1015.0 | 9.0 | 3.0 | 71575.0 | 145270.22 | 107148.0 | -4350.0 | |
| 186 | FG2607.ZCE | 20260420 | 1021.0 | 1015.0 | 1018.0 | 1030.0 | 1016.0 | 1024.0 | 1023.0 | 9.0 | 8.0 | 68004.0 | 139135.84 | 108693.0 | 1545.0 | |
| 187 | FG2607.ZCE | 20260421 | 1024.0 | 1023.0 | 1021.0 | 1028.0 | 1006.0 | 1013.0 | 1016.0 | -10.0 | -7.0 | 76284.0 | 154941.54 | 115592.0 | 6899.0 | |
| 188 | FG2607.ZCE | 20260422 | 1013.0 | 1016.0 | 1012.0 | 1021.0 | 1008.0 | 1020.0 | 1016.0 | 4.0 | 0.0 | 53499.0 | 108678.21 | 115450.0 | -142.0 | |
| 189 | FG2607.ZCE | 20260423 | 1020.0 | 1016.0 | 1024.0 | 1034.0 | 1016.0 | 1018.0 | 1024.0 | 2.0 | 8.0 | 74288.0 | 152155.74 | 117183.0 | 1733.0 | |
| 190 | FG2607.ZCE | 20260424 | 1018.0 | 1024.0 | 1019.0 | 1023.0 | 1010.0 | 1012.0 | 1017.0 | -12.0 | -7.0 | 62437.0 | 126963.66 | 116546.0 | -637.0 | |
| 191 | FG2607.ZCE | 20260427 | 1012.0 | 1017.0 | 1012.0 | 1021.0 | 1005.0 | 1007.0 | 1011.0 | -10.0 | -6.0 | 64410.0 | 130196.44 | 122054.0 | 5508.0 | |
| 192 | FG2607.ZCE | 20260428 | 1007.0 | 1011.0 | 1006.0 | 1009.0 | 970.0 | 979.0 | 981.0 | -32.0 | -30.0 | 143694.0 | 282065.4 | 132409.0 | 10355.0 | |
| 193 | FG2607.ZCE | 20260429 | 979.0 | 981.0 | 982.0 | 982.0 | 968.0 | 969.0 | 975.0 | -12.0 | -6.0 | 87973.0 | 171531.26 | 133291.0 | 882.0 | |
| 194 | FG2607.ZCE | 20260430 | 969.0 | 975.0 | 967.0 | 988.0 | 960.0 | 986.0 | 974.0 | 11.0 | -1.0 | 142180.0 | 276882.89 | 134284.0 | 993.0 | |
| 195 | FG2607.ZCE | 20260506 | 986.0 | 974.0 | 991.0 | 996.0 | 978.0 | 987.0 | 988.0 | 13.0 | 14.0 | 72423.0 | 143037.69 | 140300.0 | 6016.0 | |
| 196 | FG2607.ZCE | 20260507 | 987.0 | 988.0 | 985.0 | 1005.0 | 981.0 | 998.0 | 993.0 | 10.0 | 5.0 | 96356.0 | 191285.54 | 146804.0 | 6504.0 | |
| 197 | FG2607.ZCE | 20260508 | 998.0 | 993.0 | 990.0 | 997.0 | 969.0 | 975.0 | 984.0 | -18.0 | -9.0 | 127911.0 | 251808.48 | 160070.0 | 13266.0 | |
| 198 | FG2607.ZCE | 20260511 | 975.0 | 984.0 | 973.0 | 981.0 | 969.0 | 977.0 | 975.0 | -7.0 | -9.0 | 107307.0 | 209354.92 | 165701.0 | 5631.0 | |
| 199 | FG2607.ZCE | 20260512 | 977.0 | 975.0 | 978.0 | 984.0 | 963.0 | 966.0 | 972.0 | -9.0 | -3.0 | 84595.0 | 164389.93 | 167368.0 | 1667.0 | |
| 200 | FG2607.ZCE | 20260513 | 966.0 | 972.0 | 963.0 | 979.0 | 962.0 | 971.0 | 970.0 | -1.0 | -2.0 | 103873.0 | 201600.02 | 167538.0 | 170.0 | |
| 201 | FG2607.ZCE | 20260514 | 971.0 | 970.0 | 971.0 | 976.0 | 952.0 | 961.0 | 962.0 | -9.0 | -8.0 | 124562.0 | 239694.09 | 173890.0 | 6352.0 | |
| 202 | FG2607.ZCE | 20260515 | 961.0 | 962.0 | 961.0 | 962.0 | 945.0 | 951.0 | 955.0 | -11.0 | -7.0 | 93621.0 | 178828.63 | 172895.0 | -995.0 | |
| 203 | FG2607.ZCE | 20260518 | 951.0 | 955.0 | 950.0 | 959.0 | 936.0 | 950.0 | 949.0 | -5.0 | -6.0 | 145405.0 | 276026.84 | 164268.0 | -8627.0 | |
| 204 | FG2607.ZCE | 20260519 | 950.0 | 949.0 | 952.0 | 953.0 | 938.0 | 941.0 | 943.0 | -8.0 | -6.0 | 124548.0 | 234964.12 | 162909.0 | -1359.0 | |
| 205 | FG2607.ZCE | 20260520 | 941.0 | 943.0 | 945.0 | 956.0 | 935.0 | 940.0 | 943.0 | -3.0 | 0.0 | 143857.0 | 271388.89 | 165160.0 | 2251.0 | |
| 206 | FG2607.ZCE | 20260521 | 940.0 | 943.0 | 942.0 | 959.0 | 939.0 | 950.0 | 949.0 | 7.0 | 6.0 | 153145.0 | 290701.37 | 152984.0 | -12176.0 | |
| 207 | FG2607.ZCE | 20260522 | 950.0 | 949.0 | 947.0 | 955.0 | 938.0 | 942.0 | 947.0 | -7.0 | -2.0 | 108750.0 | 205909.36 | 148172.0 | -4812.0 | |
| 208 | FG2607.ZCE | 20260525 | 942.0 | 947.0 | 944.0 | 977.0 | 939.0 | 966.0 | 958.0 | 19.0 | 11.0 | 129238.0 | 247669.32 | 128080.0 | -20092.0 | |
| 209 | FG2607.ZCE | 20260526 | 966.0 | 958.0 | 966.0 | 968.0 | 944.0 | 951.0 | 951.0 | -7.0 | -7.0 | 129699.0 | 246747.17 | 122168.0 | -5912.0 | |
| 210 | FG2607.ZCE | 20260527 | 951.0 | 951.0 | 952.0 | 962.0 | 949.0 | 955.0 | 956.0 | 4.0 | 5.0 | 99582.0 | 190378.82 | 116379.0 | -5789.0 | |
| 211 | FG2607.ZCE | 20260528 | 955.0 | 956.0 | 955.0 | 961.0 | 950.0 | 955.0 | 956.0 | -1.0 | 0.0 | 86576.0 | 165469.17 | 108124.0 | -8255.0 | |
| 212 | FG2607.ZCE | 20260529 | 955.0 | 956.0 | 954.0 | 970.0 | 954.0 | 969.0 | 961.0 | 13.0 | 5.0 | 139874.0 | 268946.74 | 95827.0 | -12297.0 | |
| 213 | FG2607.ZCE | 20260601 | 969.0 | 961.0 | 970.0 | 973.0 | 956.0 | 963.0 | 963.0 | 2.0 | 2.0 | 63662.0 | 122659.04 | 95464.0 | -363.0 | |
| 214 | FG2607.ZCE | 20260602 | 963.0 | 963.0 | 966.0 | 966.0 | 950.0 | 956.0 | 957.0 | -7.0 | -6.0 | 33122.0 | 63397.33 | 90824.0 | -4640.0 | |
| 215 | FG2607.ZCE | 20260603 | 956.0 | 957.0 | 954.0 | 964.0 | 954.0 | 960.0 | 960.0 | 3.0 | 3.0 | 31424.0 | 60311.53 | 86025.0 | -4799.0 | |
| 216 | FG2607.ZCE | 20260604 | 960.0 | 960.0 | 961.0 | 964.0 | 943.0 | 948.0 | 952.0 | -12.0 | -8.0 | 41714.0 | 79429.04 | 83729.0 | -2296.0 | |
| 217 | FG2607.ZCE | 20260605 | 948.0 | 952.0 | 944.0 | 952.0 | 930.0 | 932.0 | 938.0 | -20.0 | -14.0 | 45286.0 | 84991.63 | 87842.0 | 4113.0 | |
| 218 | FG2607.ZCE | 20260608 | 932.0 | 938.0 | 932.0 | 936.0 | 923.0 | 925.0 | 929.0 | -13.0 | -9.0 | 40376.0 | 75011.41 | 83290.0 | -4552.0 | |
| 219 | FG2607.ZCE | 20260609 | 925.0 | 929.0 | 922.0 | 930.0 | 920.0 | 924.0 | 924.0 | -5.0 | -5.0 | 37130.0 | 68705.37 | 82696.0 | -594.0 | |
| 220 | FG2607.ZCE | 20260610 | 924.0 | 924.0 | 925.0 | 930.0 | 922.0 | 926.0 | 926.0 | 2.0 | 2.0 | 36093.0 | 66848.43 | 78178.0 | -4518.0 | |
| 221 | FG2607.ZCE | 20260611 | 926.0 | 926.0 | 926.0 | 931.0 | 916.0 | 917.0 | 923.0 | -9.0 | -3.0 | 90867.0 | 169073.37 | 68498.0 | -9680.0 | |
| 222 | FG2607.ZCE | 20260612 | 917.0 | 923.0 | 919.0 | 925.0 | 917.0 | 924.0 | 921.0 | 1.0 | -2.0 | 36283.0 | 66801.15 | 66599.0 | -1899.0 | |
| 223 | FG2607.ZCE | 20260615 | 924.0 | 921.0 | 924.0 | 941.0 | 924.0 | 936.0 | 935.0 | 15.0 | 14.0 | 34455.0 | 64402.77 | 51091.0 | -15508.0 | |
| 224 | FG2607.ZCE | 20260616 | 936.0 | 935.0 | 939.0 | 939.0 | 922.0 | 925.0 | 929.0 | -10.0 | -6.0 | 17136.0 | 31851.77 | 44762.0 | -6329.0 | |
| 225 | FG2607.ZCE | 20260617 | 925.0 | 929.0 | 925.0 | 931.0 | 918.0 | 919.0 | 924.0 | -10.0 | -5.0 | 13149.0 | 24293.81 | 43194.0 | -1568.0 | |
| 226 | FG2607.ZCE | 20260618 | 919.0 | 924.0 | 918.0 | 924.0 | 908.0 | 909.0 | 914.0 | -15.0 | -10.0 | 15168.0 | 27735.47 | 40062.0 | -3132.0 | |
| 227 | FG2607.ZCE | 20260622 | 909.0 | 914.0 | 904.0 | 914.0 | 903.0 | 906.0 | 909.0 | -8.0 | -5.0 | 6720.0 | 12218.22 | 38612.0 | -1450.0 | |
| 228 | FG2607.ZCE | 20260623 | 906.0 | 909.0 | 905.0 | 921.0 | 902.0 | 913.0 | 913.0 | 4.0 | 4.0 | 25822.0 | 47148.05 | 31528.0 | -7084.0 | |
| 229 | FG2607.ZCE | 20260624 | 913.0 | 913.0 | 912.0 | 919.0 | 909.0 | 912.0 | 915.0 | -1.0 | 2.0 | 8002.0 | 14639.83 | 28741.0 | -2787.0 | |
| 230 | FG2607.ZCE | 20260625 | 912.0 | 915.0 | 915.0 | 917.0 | 906.0 | 911.0 | 912.0 | -4.0 | -3.0 | 10159.0 | 18533.92 | 26385.0 | -2356.0 | |
| 231 | FG2607.ZCE | 20260626 | 911.0 | 912.0 | 914.0 | 915.0 | 902.0 | 906.0 | 907.0 | -6.0 | -5.0 | 11241.0 | 20398.59 | 25150.0 | -1235.0 | |
| 232 | FG2607.ZCE | 20260629 | 906.0 | 907.0 | 907.0 | 920.0 | 907.0 | 918.0 | 914.0 | 11.0 | 7.0 | 13300.0 | 24320.1 | 22485.0 | -2665.0 | |
| 233 | FG2607.ZCE | 20260630 | 918.0 | 914.0 | 917.0 | 928.0 | 912.0 | 925.0 | 917.0 | 11.0 | 3.0 | 24043.0 | 44093.86 | 2871.0 | -19614.0 | |
| 234 | FG2607.ZCE | 20260701 | 925.0 | 917.0 | 921.0 | 930.0 | 911.0 | 925.0 | 926.0 | 8.0 | 9.0 | 930.0 | 1722.13 | 1965.0 | -906.0 | |
| 235 | FG2607.ZCE | 20260702 | 925.0 | 926.0 | 923.0 | 931.0 | 923.0 | 930.0 | 928.0 | 4.0 | 2.0 | 283.0 | 525.23 | 1847.0 | -118.0 | |
| 236 | FG2607.ZCE | 20260703 | 930.0 | 928.0 | 930.0 | 935.0 | 930.0 | 930.0 | 934.0 | 2.0 | 6.0 | 193.0 | 360.35 | 1721.0 | -126.0 | |
| 237 | FG2607.ZCE | 20260706 | 930.0 | 934.0 | 930.0 | 931.0 | 922.0 | 922.0 | 924.0 | -12.0 | -10.0 | 141.0 | 260.45 | 1580.0 | -141.0 | |
| 238 | FG2607.ZCE | 20260707 | 922.0 | 924.0 | 913.0 | 913.0 | 905.0 | 905.0 | 907.0 | -19.0 | -17.0 | 855.0 | 1551.78 | 825.0 | -755.0 | |
| 239 | FG2607.ZCE | 20260708 | 905.0 | 907.0 | 905.0 | 915.0 | 905.0 | 915.0 | 915.0 | 8.0 | 8.0 | 50.0 | 91.46 | 775.0 | -50.0 | |
| 240 | FG2607.ZCE | 20260709 | 915.0 | 915.0 | 900.0 | 900.0 | 900.0 | 900.0 | 900.0 | -15.0 | -15.0 | 2.0 | 3.6 | 775.0 | 0.0 | |
| 241 | FG2607.ZCE | 20260710 | 900.0 | 900.0 | 900.0 | 912.0 | 900.0 | 910.0 | 911.0 | 10.0 | 11.0 | 130.0 | 236.8 | 745.0 | -30.0 | |
| 242 | FG2607.ZCE | 20260713 | 910.0 | 911.0 | 915.0 | 915.0 | 915.0 | 915.0 | 915.0 | 4.0 | 4.0 | 37.0 | 67.71 | 708.0 | -37.0 | |
| 243 | FG2607.ZCE | 20260714 | 915.0 | 915.0 | 910.0 | 927.0 | 910.0 | 920.0 | 923.0 | 5.0 | 8.0 | 285.0 | 526.05 | 0.0 | -708.0 |