fish
25 KiB
25 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1601.ZCE | 20150119 | 899.0 | 921.0 | 899.0 | 905.0 | 892.0 | 899.0 | 900.0 | -22.0 | -21.0 | 860.0 | 1548.16 | 640.0 | 640.0 | |
| 3 | FG1601.ZCE | 20150120 | 899.0 | 900.0 | 897.0 | 902.0 | 897.0 | 899.0 | 899.0 | -1.0 | -1.0 | 574.0 | 1032.22 | 1088.0 | 448.0 | |
| 4 | FG1601.ZCE | 20150121 | 906.0 | 899.0 | 897.0 | 913.0 | 894.0 | 906.0 | 905.0 | 7.0 | 6.0 | 1132.0 | 2049.11 | 954.0 | -134.0 | |
| 5 | FG1601.ZCE | 20150122 | 899.0 | 905.0 | 911.0 | 914.0 | 899.0 | 899.0 | 904.0 | -6.0 | -1.0 | 1342.0 | 2427.0 | 1684.0 | 730.0 | |
| 6 | FG1601.ZCE | 20150123 | 892.0 | 904.0 | 900.0 | 904.0 | 889.0 | 892.0 | 898.0 | -12.0 | -6.0 | 1078.0 | 1935.38 | 1976.0 | 292.0 | |
| 7 | FG1601.ZCE | 20150126 | 885.0 | 898.0 | 895.0 | 895.0 | 880.0 | 885.0 | 887.0 | -13.0 | -11.0 | 834.0 | 1479.62 | 2424.0 | 448.0 | |
| 8 | FG1601.ZCE | 20150127 | 886.0 | 887.0 | 883.0 | 890.0 | 883.0 | 886.0 | 888.0 | -1.0 | 1.0 | 348.0 | 618.18 | 2468.0 | 44.0 | |
| 9 | FG1601.ZCE | 20150128 | 888.0 | 888.0 | 886.0 | 890.0 | 883.0 | 888.0 | 888.0 | 0.0 | 0.0 | 446.0 | 791.89 | 2588.0 | 120.0 | |
| 10 | FG1601.ZCE | 20150129 | 899.0 | 888.0 | 889.0 | 900.0 | 888.0 | 899.0 | 894.0 | 11.0 | 6.0 | 578.0 | 1033.13 | 2554.0 | -34.0 | |
| 11 | FG1601.ZCE | 20150130 | 895.0 | 894.0 | 900.0 | 900.0 | 891.0 | 895.0 | 895.0 | 1.0 | 1.0 | 370.0 | 662.46 | 2604.0 | 50.0 | |
| 12 | FG1601.ZCE | 20150202 | 893.0 | 895.0 | 896.0 | 898.0 | 892.0 | 893.0 | 894.0 | -2.0 | -1.0 | 610.0 | 1090.8 | 2812.0 | 208.0 | |
| 13 | FG1601.ZCE | 20150203 | 899.0 | 894.0 | 895.0 | 901.0 | 894.0 | 899.0 | 898.0 | 5.0 | 4.0 | 946.0 | 1699.01 | 2930.0 | 118.0 | |
| 14 | FG1601.ZCE | 20150204 | 903.0 | 898.0 | 902.0 | 910.0 | 902.0 | 903.0 | 905.0 | 5.0 | 7.0 | 1132.0 | 2049.98 | 2942.0 | 12.0 | |
| 15 | FG1601.ZCE | 20150205 | 904.0 | 905.0 | 901.0 | 910.0 | 901.0 | 904.0 | 906.0 | -1.0 | 1.0 | 1816.0 | 3292.32 | 3030.0 | 88.0 | |
| 16 | FG1601.ZCE | 20150206 | 912.0 | 906.0 | 907.0 | 912.0 | 907.0 | 912.0 | 910.0 | 6.0 | 4.0 | 760.0 | 1383.18 | 3108.0 | 78.0 | |
| 17 | FG1601.ZCE | 20150209 | 914.0 | 910.0 | 913.0 | 919.0 | 912.0 | 914.0 | 915.0 | 4.0 | 5.0 | 628.0 | 1148.82 | 3132.0 | 24.0 | |
| 18 | FG1601.ZCE | 20150210 | 920.0 | 915.0 | 915.0 | 921.0 | 915.0 | 920.0 | 918.0 | 5.0 | 3.0 | 534.0 | 980.23 | 3080.0 | -52.0 | |
| 19 | FG1601.ZCE | 20150211 | 930.0 | 918.0 | 924.0 | 932.0 | 920.0 | 930.0 | 928.0 | 12.0 | 10.0 | 1128.0 | 2092.74 | 3230.0 | 150.0 | |
| 20 | FG1601.ZCE | 20150212 | 929.0 | 928.0 | 930.0 | 931.0 | 923.0 | 929.0 | 926.0 | 1.0 | -2.0 | 720.0 | 1334.1 | 3192.0 | -38.0 | |
| 21 | FG1601.ZCE | 20150213 | 935.0 | 926.0 | 930.0 | 937.0 | 928.0 | 935.0 | 934.0 | 9.0 | 8.0 | 518.0 | 967.42 | 3218.0 | 26.0 | |
| 22 | FG1601.ZCE | 20150216 | 931.0 | 934.0 | 936.0 | 936.0 | 925.0 | 931.0 | 929.0 | -3.0 | -5.0 | 778.0 | 1445.94 | 3136.0 | -82.0 | |
| 23 | FG1601.ZCE | 20150217 | 926.0 | 929.0 | 931.0 | 931.0 | 926.0 | 926.0 | 928.0 | -3.0 | -1.0 | 354.0 | 657.05 | 3168.0 | 32.0 | |
| 24 | FG1601.ZCE | 20150225 | 925.0 | 928.0 | 926.0 | 927.0 | 921.0 | 925.0 | 924.0 | -3.0 | -4.0 | 332.0 | 613.41 | 3222.0 | 54.0 | |
| 25 | FG1601.ZCE | 20150226 | 944.0 | 924.0 | 928.0 | 944.0 | 927.0 | 944.0 | 937.0 | 20.0 | 13.0 | 1842.0 | 3452.03 | 3936.0 | 714.0 | |
| 26 | FG1601.ZCE | 20150227 | 946.0 | 937.0 | 945.0 | 951.0 | 938.0 | 946.0 | 944.0 | 9.0 | 7.0 | 1650.0 | 3115.88 | 4018.0 | 82.0 | |
| 27 | FG1601.ZCE | 20150302 | 939.0 | 944.0 | 950.0 | 950.0 | 928.0 | 939.0 | 936.0 | -5.0 | -8.0 | 4030.0 | 7543.46 | 5580.0 | 1562.0 | |
| 28 | FG1601.ZCE | 20150303 | 936.0 | 936.0 | 938.0 | 941.0 | 933.0 | 936.0 | 936.0 | 0.0 | 0.0 | 686.0 | 1284.19 | 5834.0 | 254.0 | |
| 29 | FG1601.ZCE | 20150304 | 939.0 | 936.0 | 936.0 | 947.0 | 936.0 | 939.0 | 942.0 | 3.0 | 6.0 | 908.0 | 1711.16 | 5848.0 | 14.0 | |
| 30 | FG1601.ZCE | 20150305 | 936.0 | 942.0 | 936.0 | 937.0 | 929.0 | 936.0 | 932.0 | -6.0 | -10.0 | 1264.0 | 2356.41 | 5866.0 | 18.0 | |
| 31 | FG1601.ZCE | 20150306 | 928.0 | 932.0 | 940.0 | 943.0 | 928.0 | 928.0 | 936.0 | -4.0 | 4.0 | 1300.0 | 2434.63 | 5970.0 | 104.0 | |
| 32 | FG1601.ZCE | 20150309 | 927.0 | 936.0 | 928.0 | 929.0 | 912.0 | 927.0 | 925.0 | -9.0 | -11.0 | 1588.0 | 2937.23 | 5762.0 | -208.0 | |
| 33 | FG1601.ZCE | 20150310 | 916.0 | 925.0 | 926.0 | 930.0 | 914.0 | 916.0 | 920.0 | -9.0 | -5.0 | 2002.0 | 3682.24 | 6116.0 | 354.0 | |
| 34 | FG1601.ZCE | 20150311 | 912.0 | 920.0 | 912.0 | 920.0 | 910.0 | 912.0 | 915.0 | -8.0 | -5.0 | 982.0 | 1796.99 | 6470.0 | 354.0 | |
| 35 | FG1601.ZCE | 20150312 | 919.0 | 915.0 | 914.0 | 919.0 | 912.0 | 919.0 | 916.0 | 4.0 | 1.0 | 1862.0 | 3412.97 | 5976.0 | -494.0 | |
| 36 | FG1601.ZCE | 20150313 | 913.0 | 916.0 | 918.0 | 921.0 | 913.0 | 913.0 | 917.0 | -3.0 | 1.0 | 848.0 | 1554.64 | 6228.0 | 252.0 | |
| 37 | FG1601.ZCE | 20150316 | 919.0 | 917.0 | 910.0 | 920.0 | 906.0 | 919.0 | 916.0 | 2.0 | -1.0 | 1534.0 | 2808.81 | 6270.0 | 42.0 | |
| 38 | FG1601.ZCE | 20150317 | 920.0 | 916.0 | 919.0 | 925.0 | 919.0 | 920.0 | 922.0 | 4.0 | 6.0 | 1218.0 | 2247.14 | 6192.0 | -78.0 | |
| 39 | FG1601.ZCE | 20150318 | 915.0 | 922.0 | 918.0 | 922.0 | 913.0 | 915.0 | 916.0 | -7.0 | -6.0 | 3380.0 | 6191.22 | 6332.0 | 140.0 | |
| 40 | FG1601.ZCE | 20150319 | 928.0 | 916.0 | 918.0 | 931.0 | 918.0 | 928.0 | 927.0 | 12.0 | 11.0 | 2466.0 | 4571.62 | 5370.0 | -962.0 | |
| 41 | FG1601.ZCE | 20150320 | 937.0 | 927.0 | 930.0 | 938.0 | 930.0 | 937.0 | 934.0 | 10.0 | 7.0 | 3378.0 | 6309.73 | 5224.0 | -146.0 | |
| 42 | FG1601.ZCE | 20150323 | 941.0 | 934.0 | 939.0 | 944.0 | 936.0 | 941.0 | 940.0 | 7.0 | 6.0 | 2662.0 | 5002.66 | 5094.0 | -130.0 | |
| 43 | FG1601.ZCE | 20150324 | 941.0 | 940.0 | 945.0 | 955.0 | 938.0 | 941.0 | 945.0 | 1.0 | 5.0 | 3132.0 | 5918.98 | 5506.0 | 412.0 | |
| 44 | FG1601.ZCE | 20150325 | 933.0 | 945.0 | 940.0 | 943.0 | 932.0 | 933.0 | 937.0 | -12.0 | -8.0 | 1382.0 | 2590.5 | 5568.0 | 62.0 | |
| 45 | FG1601.ZCE | 20150326 | 942.0 | 937.0 | 935.0 | 943.0 | 930.0 | 942.0 | 937.0 | 5.0 | 0.0 | 1020.0 | 1911.88 | 5480.0 | -88.0 | |
| 46 | FG1601.ZCE | 20150327 | 936.0 | 937.0 | 941.0 | 942.0 | 926.0 | 936.0 | 933.0 | -1.0 | -4.0 | 1626.0 | 3033.21 | 5716.0 | 236.0 | |
| 47 | FG1601.ZCE | 20150330 | 950.0 | 933.0 | 935.0 | 962.0 | 935.0 | 950.0 | 948.0 | 17.0 | 15.0 | 9278.0 | 17590.69 | 6488.0 | 772.0 | |
| 48 | FG1601.ZCE | 20150331 | 932.0 | 948.0 | 952.0 | 954.0 | 932.0 | 932.0 | 942.0 | -16.0 | -6.0 | 4148.0 | 7812.66 | 7074.0 | 586.0 | |
| 49 | FG1601.ZCE | 20150401 | 928.0 | 942.0 | 928.0 | 939.0 | 921.0 | 928.0 | 932.0 | -14.0 | -10.0 | 4814.0 | 8972.2 | 7262.0 | 188.0 | |
| 50 | FG1601.ZCE | 20150402 | 897.0 | 932.0 | 932.0 | 935.0 | 897.0 | 897.0 | 913.0 | -35.0 | -19.0 | 6538.0 | 11932.99 | 9524.0 | 2262.0 | |
| 51 | FG1601.ZCE | 20150403 | 892.0 | 913.0 | 897.0 | 907.0 | 887.0 | 892.0 | 895.0 | -21.0 | -18.0 | 4830.0 | 8641.17 | 11056.0 | 1532.0 | |
| 52 | FG1601.ZCE | 20150407 | 877.0 | 895.0 | 892.0 | 896.0 | 876.0 | 877.0 | 885.0 | -18.0 | -10.0 | 6684.0 | 11825.26 | 14004.0 | 2948.0 | |
| 53 | FG1601.ZCE | 20150408 | 863.0 | 885.0 | 879.0 | 879.0 | 849.0 | 863.0 | 858.0 | -22.0 | -27.0 | 14070.0 | 24137.52 | 17714.0 | 3710.0 | |
| 54 | FG1601.ZCE | 20150409 | 859.0 | 858.0 | 861.0 | 865.0 | 853.0 | 859.0 | 859.0 | 1.0 | 1.0 | 6030.0 | 10360.37 | 17880.0 | 166.0 | |
| 55 | FG1601.ZCE | 20150410 | 849.0 | 859.0 | 857.0 | 862.0 | 849.0 | 849.0 | 854.0 | -10.0 | -5.0 | 6738.0 | 11513.03 | 20076.0 | 2196.0 | |
| 56 | FG1601.ZCE | 20150413 | 879.0 | 854.0 | 853.0 | 884.0 | 852.0 | 879.0 | 867.0 | 25.0 | 13.0 | 9284.0 | 16093.43 | 17890.0 | -2186.0 | |
| 57 | FG1601.ZCE | 20150414 | 879.0 | 867.0 | 879.0 | 884.0 | 873.0 | 879.0 | 878.0 | 12.0 | 11.0 | 8400.0 | 14742.26 | 17276.0 | -614.0 | |
| 58 | FG1601.ZCE | 20150415 | 881.0 | 878.0 | 880.0 | 890.0 | 874.0 | 881.0 | 882.0 | 3.0 | 4.0 | 9742.0 | 17182.97 | 17806.0 | 530.0 | |
| 59 | FG1601.ZCE | 20150416 | 868.0 | 882.0 | 883.0 | 891.0 | 868.0 | 868.0 | 882.0 | -14.0 | 0.0 | 12536.0 | 22121.66 | 19934.0 | 2128.0 | |
| 60 | FG1601.ZCE | 20150417 | 875.0 | 882.0 | 869.0 | 877.0 | 866.0 | 875.0 | 871.0 | -7.0 | -11.0 | 10086.0 | 17574.69 | 21322.0 | 1388.0 | |
| 61 | FG1601.ZCE | 20150420 | 864.0 | 871.0 | 879.0 | 885.0 | 864.0 | 864.0 | 874.0 | -7.0 | 3.0 | 12194.0 | 21319.91 | 23660.0 | 2338.0 | |
| 62 | FG1601.ZCE | 20150421 | 879.0 | 874.0 | 865.0 | 884.0 | 861.0 | 879.0 | 874.0 | 5.0 | 0.0 | 14476.0 | 25310.18 | 22800.0 | -860.0 | |
| 63 | FG1601.ZCE | 20150422 | 888.0 | 874.0 | 880.0 | 893.0 | 877.0 | 888.0 | 885.0 | 14.0 | 11.0 | 14560.0 | 25780.1 | 22618.0 | -182.0 | |
| 64 | FG1601.ZCE | 20150423 | 891.0 | 885.0 | 890.0 | 899.0 | 888.0 | 891.0 | 892.0 | 6.0 | 7.0 | 12514.0 | 22333.83 | 22788.0 | 170.0 | |
| 65 | FG1601.ZCE | 20150424 | 914.0 | 892.0 | 901.0 | 915.0 | 899.0 | 914.0 | 908.0 | 22.0 | 16.0 | 22534.0 | 40907.52 | 22394.0 | -394.0 | |
| 66 | FG1601.ZCE | 20150427 | 928.0 | 908.0 | 929.0 | 933.0 | 914.0 | 928.0 | 924.0 | 20.0 | 16.0 | 30778.0 | 56863.43 | 23482.0 | 1088.0 | |
| 67 | FG1601.ZCE | 20150428 | 922.0 | 924.0 | 930.0 | 931.0 | 916.0 | 922.0 | 923.0 | -2.0 | -1.0 | 16202.0 | 29894.32 | 23756.0 | 274.0 | |
| 68 | FG1601.ZCE | 20150429 | 907.0 | 923.0 | 921.0 | 923.0 | 903.0 | 907.0 | 911.0 | -16.0 | -12.0 | 18864.0 | 34358.04 | 22290.0 | -1466.0 | |
| 69 | FG1601.ZCE | 20150430 | 912.0 | 911.0 | 910.0 | 919.0 | 908.0 | 912.0 | 914.0 | 1.0 | 3.0 | 18926.0 | 34590.47 | 22890.0 | 600.0 | |
| 70 | FG1601.ZCE | 20150504 | 922.0 | 914.0 | 914.0 | 925.0 | 910.0 | 922.0 | 919.0 | 8.0 | 5.0 | 20744.0 | 38130.68 | 25040.0 | 2150.0 | |
| 71 | FG1601.ZCE | 20150505 | 926.0 | 919.0 | 925.0 | 934.0 | 918.0 | 926.0 | 926.0 | 7.0 | 7.0 | 25072.0 | 46457.42 | 29424.0 | 4384.0 | |
| 72 | FG1601.ZCE | 20150506 | 927.0 | 926.0 | 929.0 | 932.0 | 919.0 | 927.0 | 926.0 | 1.0 | 0.0 | 22290.0 | 41292.7 | 30060.0 | 636.0 | |
| 73 | FG1601.ZCE | 20150507 | 921.0 | 926.0 | 920.0 | 923.0 | 916.0 | 921.0 | 919.0 | -5.0 | -7.0 | 13608.0 | 25014.02 | 27598.0 | -2462.0 | |
| 74 | FG1601.ZCE | 20150508 | 925.0 | 919.0 | 918.0 | 927.0 | 914.0 | 925.0 | 922.0 | 6.0 | 3.0 | 16232.0 | 29925.32 | 29758.0 | 2160.0 | |
| 75 | FG1601.ZCE | 20150511 | 922.0 | 922.0 | 930.0 | 931.0 | 919.0 | 922.0 | 923.0 | 0.0 | 1.0 | 14526.0 | 26827.48 | 31836.0 | 2078.0 | |
| 76 | FG1601.ZCE | 20150512 | 917.0 | 923.0 | 919.0 | 921.0 | 916.0 | 917.0 | 918.0 | -6.0 | -5.0 | 11322.0 | 20796.64 | 31148.0 | -688.0 | |
| 77 | FG1601.ZCE | 20150513 | 913.0 | 918.0 | 918.0 | 921.0 | 910.0 | 913.0 | 915.0 | -5.0 | -3.0 | 17260.0 | 31590.33 | 33386.0 | 2238.0 | |
| 78 | FG1601.ZCE | 20150514 | 916.0 | 915.0 | 909.0 | 916.0 | 902.0 | 916.0 | 908.0 | 1.0 | -7.0 | 21270.0 | 38641.38 | 31286.0 | -2100.0 | |
| 79 | FG1601.ZCE | 20150515 | 919.0 | 908.0 | 915.0 | 924.0 | 911.0 | 919.0 | 919.0 | 11.0 | 11.0 | 19170.0 | 35228.05 | 36710.0 | 5424.0 | |
| 80 | FG1601.ZCE | 20150518 | 915.0 | 919.0 | 920.0 | 926.0 | 912.0 | 915.0 | 918.0 | -4.0 | -1.0 | 14296.0 | 26252.4 | 37202.0 | 492.0 | |
| 81 | FG1601.ZCE | 20150519 | 911.0 | 918.0 | 915.0 | 917.0 | 908.0 | 911.0 | 912.0 | -7.0 | -6.0 | 14274.0 | 26039.1 | 36238.0 | -964.0 | |
| 82 | FG1601.ZCE | 20150520 | 896.0 | 912.0 | 906.0 | 908.0 | 890.0 | 896.0 | 900.0 | -16.0 | -12.0 | 37264.0 | 67098.24 | 35262.0 | -976.0 | |
| 83 | FG1601.ZCE | 20150521 | 902.0 | 900.0 | 899.0 | 910.0 | 898.0 | 902.0 | 905.0 | 2.0 | 5.0 | 18758.0 | 33949.53 | 37094.0 | 1832.0 | |
| 84 | FG1601.ZCE | 20150522 | 901.0 | 905.0 | 905.0 | 910.0 | 898.0 | 901.0 | 902.0 | -4.0 | -3.0 | 21800.0 | 39320.68 | 38286.0 | 1192.0 | |
| 85 | FG1601.ZCE | 20150525 | 902.0 | 902.0 | 898.0 | 905.0 | 894.0 | 902.0 | 900.0 | 0.0 | -2.0 | 21964.0 | 39542.78 | 39470.0 | 1184.0 | |
| 86 | FG1601.ZCE | 20150526 | 899.0 | 900.0 | 907.0 | 914.0 | 897.0 | 899.0 | 906.0 | -1.0 | 6.0 | 29406.0 | 53308.06 | 39748.0 | 278.0 | |
| 87 | FG1601.ZCE | 20150527 | 903.0 | 906.0 | 901.0 | 905.0 | 897.0 | 903.0 | 902.0 | -3.0 | -4.0 | 15876.0 | 28628.28 | 39500.0 | -248.0 | |
| 88 | FG1601.ZCE | 20150528 | 919.0 | 902.0 | 904.0 | 919.0 | 903.0 | 919.0 | 908.0 | 17.0 | 6.0 | 46588.0 | 84580.05 | 34572.0 | -4928.0 | |
| 89 | FG1601.ZCE | 20150529 | 925.0 | 908.0 | 918.0 | 925.0 | 915.0 | 925.0 | 921.0 | 17.0 | 13.0 | 19208.0 | 35393.51 | 33064.0 | -1508.0 | |
| 90 | FG1601.ZCE | 20150601 | 923.0 | 921.0 | 926.0 | 930.0 | 918.0 | 923.0 | 923.0 | 2.0 | 2.0 | 14658.0 | 27055.78 | 35180.0 | 2116.0 | |
| 91 | FG1601.ZCE | 20150602 | 932.0 | 923.0 | 925.0 | 939.0 | 920.0 | 932.0 | 931.0 | 9.0 | 8.0 | 29168.0 | 54290.22 | 40890.0 | 5710.0 | |
| 92 | FG1601.ZCE | 20150603 | 925.0 | 931.0 | 934.0 | 936.0 | 920.0 | 925.0 | 927.0 | -6.0 | -4.0 | 21340.0 | 39579.49 | 35808.0 | -5082.0 | |
| 93 | FG1601.ZCE | 20150604 | 930.0 | 927.0 | 925.0 | 936.0 | 921.0 | 930.0 | 929.0 | 3.0 | 2.0 | 21236.0 | 39446.95 | 36636.0 | 828.0 | |
| 94 | FG1601.ZCE | 20150605 | 929.0 | 929.0 | 928.0 | 933.0 | 924.0 | 929.0 | 928.0 | 0.0 | -1.0 | 11532.0 | 21393.9 | 37094.0 | 458.0 | |
| 95 | FG1601.ZCE | 20150608 | 930.0 | 928.0 | 930.0 | 933.0 | 924.0 | 930.0 | 929.0 | 2.0 | 1.0 | 11844.0 | 22000.64 | 37648.0 | 554.0 | |
| 96 | FG1601.ZCE | 20150609 | 927.0 | 929.0 | 933.0 | 934.0 | 925.0 | 927.0 | 927.0 | -2.0 | -2.0 | 9964.0 | 18482.87 | 37048.0 | -600.0 | |
| 97 | FG1601.ZCE | 20150610 | 931.0 | 927.0 | 929.0 | 932.0 | 926.0 | 931.0 | 929.0 | 4.0 | 2.0 | 14692.0 | 27311.2 | 37150.0 | 102.0 | |
| 98 | FG1601.ZCE | 20150611 | 933.0 | 929.0 | 931.0 | 939.0 | 930.0 | 933.0 | 935.0 | 4.0 | 6.0 | 20952.0 | 39170.96 | 40946.0 | 3796.0 | |
| 99 | FG1601.ZCE | 20150612 | 924.0 | 935.0 | 932.0 | 934.0 | 922.0 | 924.0 | 926.0 | -11.0 | -9.0 | 24610.0 | 45578.16 | 41474.0 | 528.0 | |
| 100 | FG1601.ZCE | 20150615 | 922.0 | 926.0 | 923.0 | 927.0 | 920.0 | 922.0 | 922.0 | -4.0 | -4.0 | 22056.0 | 40688.72 | 40396.0 | -1078.0 | |
| 101 | FG1601.ZCE | 20150616 | 919.0 | 922.0 | 921.0 | 925.0 | 915.0 | 919.0 | 919.0 | -3.0 | -3.0 | 25248.0 | 46404.8 | 37000.0 | -3396.0 | |
| 102 | FG1601.ZCE | 20150617 | 914.0 | 919.0 | 918.0 | 919.0 | 912.0 | 914.0 | 915.0 | -5.0 | -4.0 | 26432.0 | 48380.48 | 38418.0 | 1418.0 | |
| 103 | FG1601.ZCE | 20150618 | 915.0 | 915.0 | 915.0 | 922.0 | 914.0 | 915.0 | 918.0 | 0.0 | 3.0 | 18278.0 | 33548.31 | 38160.0 | -258.0 | |
| 104 | FG1601.ZCE | 20150619 | 913.0 | 918.0 | 915.0 | 921.0 | 912.0 | 913.0 | 915.0 | -5.0 | -3.0 | 20374.0 | 37291.25 | 40144.0 | 1984.0 | |
| 105 | FG1601.ZCE | 20150623 | 911.0 | 915.0 | 913.0 | 917.0 | 910.0 | 911.0 | 913.0 | -4.0 | -2.0 | 19846.0 | 36235.2 | 44956.0 | 4812.0 | |
| 106 | FG1601.ZCE | 20150624 | 915.0 | 913.0 | 911.0 | 917.0 | 909.0 | 915.0 | 913.0 | 2.0 | 0.0 | 19078.0 | 34834.66 | 43606.0 | -1350.0 | |
| 107 | FG1601.ZCE | 20150625 | 912.0 | 913.0 | 916.0 | 917.0 | 910.0 | 912.0 | 914.0 | -1.0 | 1.0 | 13720.0 | 25080.95 | 44702.0 | 1096.0 | |
| 108 | FG1601.ZCE | 20150626 | 914.0 | 914.0 | 910.0 | 914.0 | 907.0 | 914.0 | 910.0 | 0.0 | -4.0 | 25612.0 | 46627.47 | 41058.0 | -3644.0 | |
| 109 | FG1601.ZCE | 20150629 | 915.0 | 910.0 | 912.0 | 917.0 | 910.0 | 915.0 | 913.0 | 5.0 | 3.0 | 16320.0 | 29811.62 | 41424.0 | 366.0 | |
| 110 | FG1601.ZCE | 20150630 | 896.0 | 913.0 | 915.0 | 916.0 | 894.0 | 896.0 | 903.0 | -17.0 | -10.0 | 32388.0 | 58508.21 | 42740.0 | 1316.0 | |
| 111 | FG1601.ZCE | 20150701 | 896.0 | 903.0 | 897.0 | 904.0 | 886.0 | 896.0 | 893.0 | -7.0 | -10.0 | 28276.0 | 50482.02 | 45722.0 | 2982.0 | |
| 112 | FG1601.ZCE | 20150702 | 901.0 | 893.0 | 896.0 | 903.0 | 892.0 | 901.0 | 899.0 | 8.0 | 6.0 | 11986.0 | 21555.43 | 44752.0 | -970.0 | |
| 113 | FG1601.ZCE | 20150703 | 903.0 | 899.0 | 901.0 | 907.0 | 898.0 | 903.0 | 903.0 | 4.0 | 4.0 | 16984.0 | 30656.12 | 44736.0 | -16.0 | |
| 114 | FG1601.ZCE | 20150706 | 886.0 | 903.0 | 903.0 | 904.0 | 880.0 | 886.0 | 892.0 | -17.0 | -11.0 | 26876.0 | 47944.18 | 47130.0 | 2394.0 | |
| 115 | FG1601.ZCE | 20150707 | 867.0 | 892.0 | 884.0 | 891.0 | 862.0 | 867.0 | 878.0 | -25.0 | -14.0 | 47990.0 | 84255.68 | 48086.0 | 956.0 | |
| 116 | FG1601.ZCE | 20150708 | 842.0 | 878.0 | 865.0 | 870.0 | 842.0 | 842.0 | 850.0 | -36.0 | -28.0 | 68042.0 | 115723.79 | 44832.0 | -3254.0 | |
| 117 | FG1601.ZCE | 20150709 | 878.0 | 850.0 | 823.0 | 897.0 | 791.0 | 878.0 | 857.0 | 28.0 | 7.0 | 94760.0 | 162442.19 | 36110.0 | -8722.0 | |
| 118 | FG1601.ZCE | 20150710 | 871.0 | 857.0 | 882.0 | 888.0 | 869.0 | 871.0 | 877.0 | 14.0 | 20.0 | 46696.0 | 81940.36 | 42728.0 | 6618.0 | |
| 119 | FG1601.ZCE | 20150713 | 868.0 | 877.0 | 871.0 | 876.0 | 863.0 | 868.0 | 870.0 | -9.0 | -7.0 | 33348.0 | 57997.61 | 45672.0 | 2944.0 | |
| 120 | FG1601.ZCE | 20150714 | 865.0 | 870.0 | 870.0 | 875.0 | 864.0 | 865.0 | 870.0 | -5.0 | 0.0 | 26704.0 | 46439.3 | 46886.0 | 1214.0 | |
| 121 | FG1601.ZCE | 20150715 | 864.0 | 870.0 | 868.0 | 873.0 | 859.0 | 864.0 | 865.0 | -6.0 | -5.0 | 24788.0 | 42889.02 | 47724.0 | 838.0 | |
| 122 | FG1601.ZCE | 20150716 | 859.0 | 865.0 | 864.0 | 864.0 | 850.0 | 859.0 | 857.0 | -6.0 | -8.0 | 34020.0 | 58330.8 | 49334.0 | 1610.0 | |
| 123 | FG1601.ZCE | 20150717 | 856.0 | 857.0 | 857.0 | 861.0 | 853.0 | 856.0 | 857.0 | -1.0 | 0.0 | 20814.0 | 35680.25 | 50514.0 | 1180.0 | |
| 124 | FG1601.ZCE | 20150720 | 869.0 | 857.0 | 855.0 | 870.0 | 853.0 | 869.0 | 862.0 | 12.0 | 5.0 | 38980.0 | 67224.75 | 51998.0 | 1484.0 | |
| 125 | FG1601.ZCE | 20150721 | 865.0 | 862.0 | 868.0 | 870.0 | 860.0 | 865.0 | 864.0 | 3.0 | 2.0 | 28858.0 | 49892.13 | 53222.0 | 1224.0 | |
| 126 | FG1601.ZCE | 20150722 | 860.0 | 864.0 | 866.0 | 871.0 | 856.0 | 860.0 | 863.0 | -4.0 | -1.0 | 28978.0 | 50018.06 | 53052.0 | -170.0 | |
| 127 | FG1601.ZCE | 20150723 | 854.0 | 863.0 | 860.0 | 861.0 | 846.0 | 854.0 | 854.0 | -9.0 | -9.0 | 35302.0 | 60311.59 | 55468.0 | 2416.0 | |
| 128 | FG1601.ZCE | 20150724 | 834.0 | 854.0 | 852.0 | 856.0 | 834.0 | 834.0 | 845.0 | -20.0 | -9.0 | 41558.0 | 70237.68 | 65294.0 | 9826.0 | |
| 129 | FG1601.ZCE | 20150727 | 849.0 | 845.0 | 837.0 | 850.0 | 826.0 | 849.0 | 839.0 | 4.0 | -6.0 | 74222.0 | 124583.6 | 60006.0 | -5288.0 | |
| 130 | FG1601.ZCE | 20150728 | 848.0 | 839.0 | 846.0 | 857.0 | 841.0 | 848.0 | 849.0 | 9.0 | 10.0 | 71128.0 | 120761.25 | 60682.0 | 676.0 | |
| 131 | FG1601.ZCE | 20150729 | 860.0 | 849.0 | 847.0 | 864.0 | 847.0 | 860.0 | 857.0 | 11.0 | 8.0 | 51990.0 | 89114.94 | 58378.0 | -2304.0 | |
| 132 | FG1601.ZCE | 20150730 | 851.0 | 857.0 | 861.0 | 863.0 | 850.0 | 851.0 | 854.0 | -6.0 | -3.0 | 51282.0 | 87625.54 | 65158.0 | 6780.0 | |
| 133 | FG1601.ZCE | 20150731 | 857.0 | 854.0 | 851.0 | 860.0 | 847.0 | 857.0 | 854.0 | 3.0 | 0.0 | 46840.0 | 79977.55 | 61564.0 | -3594.0 | |
| 134 | FG1601.ZCE | 20150803 | 861.0 | 854.0 | 859.0 | 871.0 | 857.0 | 861.0 | 864.0 | 7.0 | 10.0 | 69868.0 | 120663.89 | 60468.0 | -1096.0 | |
| 135 | FG1601.ZCE | 20150804 | 868.0 | 864.0 | 859.0 | 870.0 | 855.0 | 868.0 | 862.0 | 4.0 | -2.0 | 47528.0 | 81934.58 | 60122.0 | -346.0 | |
| 136 | FG1601.ZCE | 20150805 | 867.0 | 862.0 | 869.0 | 873.0 | 860.0 | 867.0 | 866.0 | 5.0 | 4.0 | 52668.0 | 91264.72 | 66292.0 | 6170.0 | |
| 137 | FG1601.ZCE | 20150806 | 862.0 | 866.0 | 869.0 | 869.0 | 860.0 | 862.0 | 863.0 | -4.0 | -3.0 | 41164.0 | 71071.51 | 69928.0 | 3636.0 | |
| 138 | FG1601.ZCE | 20150807 | 878.0 | 863.0 | 861.0 | 879.0 | 860.0 | 878.0 | 867.0 | 15.0 | 4.0 | 108600.0 | 188376.4 | 87412.0 | 17484.0 | |
| 139 | FG1601.ZCE | 20150810 | 888.0 | 867.0 | 878.0 | 892.0 | 873.0 | 888.0 | 884.0 | 21.0 | 17.0 | 197122.0 | 348387.46 | 122300.0 | 34888.0 | |
| 140 | FG1601.ZCE | 20150811 | 892.0 | 884.0 | 888.0 | 904.0 | 883.0 | 892.0 | 893.0 | 8.0 | 9.0 | 189866.0 | 339088.24 | 133192.0 | 10892.0 | |
| 141 | FG1601.ZCE | 20150812 | 909.0 | 893.0 | 890.0 | 910.0 | 884.0 | 909.0 | 898.0 | 16.0 | 5.0 | 269576.0 | 484331.52 | 153696.0 | 20504.0 | |
| 142 | FG1601.ZCE | 20150813 | 909.0 | 898.0 | 909.0 | 916.0 | 903.0 | 909.0 | 908.0 | 11.0 | 10.0 | 253708.0 | 460854.21 | 151014.0 | -2682.0 | |
| 143 | FG1601.ZCE | 20150814 | 903.0 | 908.0 | 910.0 | 911.0 | 901.0 | 903.0 | 906.0 | -5.0 | -2.0 | 145828.0 | 264357.47 | 146524.0 | -4490.0 | |
| 144 | FG1601.ZCE | 20150817 | 888.0 | 906.0 | 902.0 | 909.0 | 886.0 | 888.0 | 896.0 | -18.0 | -10.0 | 208154.0 | 373132.52 | 128790.0 | -17734.0 | |
| 145 | FG1601.ZCE | 20150818 | 881.0 | 896.0 | 887.0 | 895.0 | 880.0 | 881.0 | 885.0 | -15.0 | -11.0 | 166676.0 | 295057.33 | 122294.0 | -6496.0 | |
| 146 | FG1601.ZCE | 20150819 | 899.0 | 885.0 | 882.0 | 900.0 | 876.0 | 899.0 | 888.0 | 14.0 | 3.0 | 236682.0 | 420472.86 | 153358.0 | 31064.0 | |
| 147 | FG1601.ZCE | 20150820 | 892.0 | 888.0 | 900.0 | 903.0 | 889.0 | 892.0 | 897.0 | 4.0 | 9.0 | 296184.0 | 531090.32 | 157392.0 | 4034.0 | |
| 148 | FG1601.ZCE | 20150821 | 897.0 | 897.0 | 895.0 | 903.0 | 890.0 | 897.0 | 897.0 | 0.0 | 0.0 | 235484.0 | 422427.9 | 158864.0 | 1472.0 | |
| 149 | FG1601.ZCE | 20150824 | 862.0 | 897.0 | 896.0 | 898.0 | 861.0 | 862.0 | 874.0 | -35.0 | -23.0 | 342640.0 | 598898.96 | 124236.0 | -34628.0 | |
| 150 | FG1601.ZCE | 20150825 | 860.0 | 874.0 | 859.0 | 873.0 | 851.0 | 860.0 | 864.0 | -14.0 | -10.0 | 287218.0 | 496238.43 | 125048.0 | 812.0 | |
| 151 | FG1601.ZCE | 20150826 | 856.0 | 864.0 | 874.0 | 880.0 | 855.0 | 856.0 | 866.0 | -8.0 | 2.0 | 216436.0 | 374824.52 | 130476.0 | 5428.0 | |
| 152 | FG1601.ZCE | 20150827 | 868.0 | 866.0 | 855.0 | 870.0 | 852.0 | 868.0 | 863.0 | 2.0 | -3.0 | 191750.0 | 331045.04 | 125724.0 | -4752.0 | |
| 153 | FG1601.ZCE | 20150828 | 876.0 | 863.0 | 871.0 | 893.0 | 867.0 | 876.0 | 880.0 | 13.0 | 17.0 | 321644.0 | 565908.2 | 127928.0 | 2204.0 | |
| 154 | FG1601.ZCE | 20150831 | 844.0 | 880.0 | 875.0 | 876.0 | 844.0 | 844.0 | 863.0 | -36.0 | -17.0 | 351902.0 | 607092.87 | 150524.0 | 22596.0 | |
| 155 | FG1601.ZCE | 20150901 | 845.0 | 863.0 | 840.0 | 851.0 | 833.0 | 845.0 | 844.0 | -18.0 | -19.0 | 379074.0 | 639588.57 | 164856.0 | 14332.0 | |
| 156 | FG1601.ZCE | 20150902 | 845.0 | 844.0 | 844.0 | 853.0 | 841.0 | 845.0 | 847.0 | 1.0 | 3.0 | 203070.0 | 344033.36 | 146074.0 | -18782.0 | |
| 157 | FG1601.ZCE | 20150907 | 831.0 | 847.0 | 845.0 | 852.0 | 826.0 | 831.0 | 837.0 | -16.0 | -10.0 | 265920.0 | 445025.55 | 180654.0 | 34580.0 | |
| 158 | FG1601.ZCE | 20150908 | 841.0 | 837.0 | 832.0 | 842.0 | 830.0 | 841.0 | 835.0 | 4.0 | -2.0 | 201076.0 | 335962.46 | 171324.0 | -9330.0 | |
| 159 | FG1601.ZCE | 20150909 | 847.0 | 835.0 | 845.0 | 859.0 | 842.0 | 847.0 | 852.0 | 12.0 | 17.0 | 379112.0 | 645770.45 | 153762.0 | -17562.0 | |
| 160 | FG1601.ZCE | 20150910 | 856.0 | 852.0 | 848.0 | 859.0 | 845.0 | 856.0 | 852.0 | 4.0 | 0.0 | 214740.0 | 365843.73 | 157822.0 | 4060.0 | |
| 161 | FG1601.ZCE | 20150911 | 848.0 | 852.0 | 856.0 | 863.0 | 846.0 | 848.0 | 854.0 | -4.0 | 2.0 | 251520.0 | 429512.03 | 170552.0 | 12730.0 | |
| 162 | FG1601.ZCE | 20150914 | 843.0 | 854.0 | 847.0 | 857.0 | 841.0 | 843.0 | 851.0 | -11.0 | -3.0 | 261292.0 | 444509.1 | 162088.0 | -8464.0 | |
| 163 | FG1601.ZCE | 20150915 | 842.0 | 851.0 | 844.0 | 849.0 | 840.0 | 842.0 | 844.0 | -9.0 | -7.0 | 176310.0 | 297711.13 | 170332.0 | 8244.0 | |
| 164 | FG1601.ZCE | 20150916 | 851.0 | 844.0 | 843.0 | 853.0 | 840.0 | 851.0 | 846.0 | 7.0 | 2.0 | 241292.0 | 408280.16 | 161092.0 | -9240.0 | |
| 165 | FG1601.ZCE | 20150917 | 854.0 | 846.0 | 852.0 | 861.0 | 849.0 | 854.0 | 855.0 | 8.0 | 9.0 | 284396.0 | 486216.62 | 168106.0 | 7014.0 | |
| 166 | FG1601.ZCE | 20150918 | 852.0 | 855.0 | 854.0 | 858.0 | 850.0 | 852.0 | 854.0 | -3.0 | -1.0 | 167040.0 | 285198.49 | 167490.0 | -616.0 | |
| 167 | FG1601.ZCE | 20150921 | 849.0 | 854.0 | 850.0 | 854.0 | 837.0 | 849.0 | 845.0 | -5.0 | -9.0 | 241252.0 | 407901.65 | 172484.0 | 4994.0 | |
| 168 | FG1601.ZCE | 20150922 | 842.0 | 845.0 | 850.0 | 852.0 | 840.0 | 842.0 | 846.0 | -3.0 | 1.0 | 191860.0 | 324468.16 | 175720.0 | 3236.0 | |
| 169 | FG1601.ZCE | 20150923 | 842.0 | 846.0 | 839.0 | 843.0 | 834.0 | 842.0 | 838.0 | -4.0 | -8.0 | 219580.0 | 368022.47 | 186162.0 | 10442.0 | |
| 170 | FG1601.ZCE | 20150924 | 820.0 | 838.0 | 842.0 | 844.0 | 819.0 | 820.0 | 827.0 | -18.0 | -11.0 | 484836.0 | 801745.94 | 290642.0 | 104480.0 | |
| 171 | FG1601.ZCE | 20150925 | 821.0 | 827.0 | 819.0 | 831.0 | 819.0 | 821.0 | 826.0 | -6.0 | -1.0 | 318174.0 | 525333.96 | 254602.0 | -36040.0 | |
| 172 | FG1601.ZCE | 20150928 | 821.0 | 826.0 | 821.0 | 829.0 | 816.0 | 821.0 | 824.0 | -5.0 | -2.0 | 180932.0 | 298092.86 | 253590.0 | -1012.0 | |
| 173 | FG1601.ZCE | 20150929 | 815.0 | 824.0 | 819.0 | 826.0 | 808.0 | 815.0 | 816.0 | -9.0 | -8.0 | 284808.0 | 465021.8 | 237364.0 | -16226.0 | |
| 174 | FG1601.ZCE | 20150930 | 815.0 | 816.0 | 817.0 | 819.0 | 811.0 | 815.0 | 815.0 | -1.0 | -1.0 | 126272.0 | 205743.1 | 214766.0 | -22598.0 | |
| 175 | FG1601.ZCE | 20151008 | 832.0 | 815.0 | 822.0 | 833.0 | 817.0 | 832.0 | 826.0 | 17.0 | 11.0 | 194106.0 | 320488.11 | 183440.0 | -31326.0 | |
| 176 | FG1601.ZCE | 20151009 | 839.0 | 826.0 | 831.0 | 844.0 | 828.0 | 839.0 | 835.0 | 13.0 | 9.0 | 247590.0 | 413664.82 | 167668.0 | -15772.0 | |
| 177 | FG1601.ZCE | 20151012 | 826.0 | 835.0 | 841.0 | 841.0 | 823.0 | 826.0 | 831.0 | -9.0 | -4.0 | 262284.0 | 436045.43 | 196482.0 | 28814.0 | |
| 178 | FG1601.ZCE | 20151013 | 826.0 | 831.0 | 826.0 | 830.0 | 822.0 | 826.0 | 826.0 | -5.0 | -5.0 | 170920.0 | 282333.99 | 194284.0 | -2198.0 | |
| 179 | FG1601.ZCE | 20151014 | 821.0 | 826.0 | 826.0 | 831.0 | 818.0 | 821.0 | 823.0 | -5.0 | -3.0 | 235900.0 | 388275.23 | 219666.0 | 25382.0 | |
| 180 | FG1601.ZCE | 20151015 | 825.0 | 823.0 | 823.0 | 829.0 | 820.0 | 825.0 | 826.0 | 2.0 | 3.0 | 150112.0 | 247882.34 | 211548.0 | -8118.0 | |
| 181 | FG1601.ZCE | 20151016 | 828.0 | 826.0 | 825.0 | 830.0 | 823.0 | 828.0 | 827.0 | 2.0 | 1.0 | 173970.0 | 287627.75 | 210832.0 | -716.0 | |
| 182 | FG1601.ZCE | 20151019 | 838.0 | 827.0 | 827.0 | 841.0 | 827.0 | 838.0 | 836.0 | 11.0 | 9.0 | 310002.0 | 518497.4 | 220432.0 | 9600.0 | |
| 183 | FG1601.ZCE | 20151020 | 839.0 | 836.0 | 837.0 | 847.0 | 834.0 | 839.0 | 840.0 | 3.0 | 4.0 | 256232.0 | 430580.48 | 215762.0 | -4670.0 | |
| 184 | FG1601.ZCE | 20151021 | 858.0 | 840.0 | 840.0 | 864.0 | 834.0 | 858.0 | 848.0 | 18.0 | 8.0 | 532672.0 | 903812.82 | 276618.0 | 60856.0 | |
| 185 | FG1601.ZCE | 20151022 | 868.0 | 848.0 | 860.0 | 880.0 | 856.0 | 868.0 | 869.0 | 20.0 | 21.0 | 870010.0 | 1511629.81 | 327242.0 | 50624.0 | |
| 186 | FG1601.ZCE | 20151023 | 873.0 | 869.0 | 867.0 | 875.0 | 860.0 | 873.0 | 866.0 | 4.0 | -3.0 | 489332.0 | 847913.03 | 329918.0 | 2676.0 | |
| 187 | FG1601.ZCE | 20151026 | 868.0 | 866.0 | 874.0 | 877.0 | 865.0 | 868.0 | 870.0 | 2.0 | 4.0 | 466838.0 | 812227.48 | 369386.0 | 39468.0 | |
| 188 | FG1601.ZCE | 20151027 | 878.0 | 870.0 | 869.0 | 879.0 | 863.0 | 878.0 | 871.0 | 8.0 | 1.0 | 578242.0 | 1007471.02 | 419994.0 | 50608.0 | |
| 189 | FG1601.ZCE | 20151028 | 872.0 | 871.0 | 878.0 | 884.0 | 871.0 | 872.0 | 874.0 | 1.0 | 3.0 | 436538.0 | 763438.87 | 439770.0 | 19776.0 | |
| 190 | FG1601.ZCE | 20151029 | 872.0 | 874.0 | 873.0 | 875.0 | 867.0 | 872.0 | 871.0 | -2.0 | -3.0 | 450596.0 | 785304.67 | 429860.0 | -9910.0 | |
| 191 | FG1601.ZCE | 20151030 | 884.0 | 871.0 | 872.0 | 886.0 | 869.0 | 884.0 | 877.0 | 13.0 | 6.0 | 591958.0 | 1038224.46 | 462248.0 | 32388.0 | |
| 192 | FG1601.ZCE | 20151102 | 876.0 | 877.0 | 883.0 | 885.0 | 874.0 | 876.0 | 878.0 | -1.0 | 1.0 | 441728.0 | 775795.29 | 462528.0 | 280.0 | |
| 193 | FG1601.ZCE | 20151103 | 883.0 | 878.0 | 877.0 | 885.0 | 873.0 | 883.0 | 879.0 | 5.0 | 1.0 | 455460.0 | 800859.97 | 470458.0 | 7930.0 | |
| 194 | FG1601.ZCE | 20151104 | 890.0 | 879.0 | 884.0 | 902.0 | 882.0 | 890.0 | 893.0 | 11.0 | 14.0 | 928412.0 | 1657841.54 | 489418.0 | 18960.0 | |
| 195 | FG1601.ZCE | 20151105 | 874.0 | 893.0 | 890.0 | 896.0 | 868.0 | 874.0 | 885.0 | -19.0 | -8.0 | 835554.0 | 1478181.67 | 422956.0 | -66462.0 | |
| 196 | FG1601.ZCE | 20151106 | 875.0 | 885.0 | 873.0 | 878.0 | 867.0 | 875.0 | 873.0 | -10.0 | -12.0 | 559838.0 | 977101.59 | 446794.0 | 23838.0 | |
| 197 | FG1601.ZCE | 20151109 | 873.0 | 873.0 | 874.0 | 880.0 | 870.0 | 873.0 | 874.0 | 0.0 | 1.0 | 437462.0 | 764973.23 | 445558.0 | -1236.0 | |
| 198 | FG1601.ZCE | 20151110 | 877.0 | 874.0 | 874.0 | 878.0 | 865.0 | 877.0 | 872.0 | 3.0 | -2.0 | 498170.0 | 868453.48 | 445992.0 | 434.0 | |
| 199 | FG1601.ZCE | 20151111 | 872.0 | 872.0 | 877.0 | 878.0 | 870.0 | 872.0 | 873.0 | 0.0 | 1.0 | 350036.0 | 611452.82 | 441454.0 | -4538.0 | |
| 200 | FG1601.ZCE | 20151112 | 881.0 | 873.0 | 872.0 | 895.0 | 860.0 | 881.0 | 872.0 | 8.0 | -1.0 | 906190.0 | 1580846.04 | 433142.0 | -8312.0 | |
| 201 | FG1601.ZCE | 20151113 | 883.0 | 872.0 | 880.0 | 888.0 | 872.0 | 883.0 | 880.0 | 11.0 | 8.0 | 716042.0 | 1260548.44 | 404422.0 | -28720.0 | |
| 202 | FG1601.ZCE | 20151116 | 876.0 | 880.0 | 883.0 | 888.0 | 876.0 | 876.0 | 883.0 | -4.0 | 3.0 | 413434.0 | 729768.96 | 404864.0 | 442.0 | |
| 203 | FG1601.ZCE | 20151117 | 872.0 | 883.0 | 877.0 | 878.0 | 858.0 | 872.0 | 867.0 | -11.0 | -16.0 | 726436.0 | 1259884.47 | 390854.0 | -14010.0 | |
| 204 | FG1601.ZCE | 20151118 | 868.0 | 867.0 | 871.0 | 874.0 | 863.0 | 868.0 | 868.0 | 1.0 | 1.0 | 446160.0 | 774970.56 | 392988.0 | 2134.0 | |
| 205 | FG1601.ZCE | 20151119 | 855.0 | 868.0 | 868.0 | 871.0 | 850.0 | 855.0 | 860.0 | -13.0 | -8.0 | 764546.0 | 1315102.72 | 346462.0 | -46526.0 | |
| 206 | FG1601.ZCE | 20151120 | 858.0 | 860.0 | 854.0 | 864.0 | 848.0 | 858.0 | 857.0 | -2.0 | -3.0 | 555468.0 | 952403.22 | 318154.0 | -28308.0 | |
| 207 | FG1601.ZCE | 20151123 | 865.0 | 857.0 | 859.0 | 874.0 | 854.0 | 865.0 | 864.0 | 8.0 | 7.0 | 426088.0 | 736592.3 | 301116.0 | -17038.0 | |
| 208 | FG1601.ZCE | 20151124 | 890.0 | 864.0 | 866.0 | 890.0 | 857.0 | 890.0 | 871.0 | 26.0 | 7.0 | 533522.0 | 929474.3 | 276406.0 | -24710.0 | |
| 209 | FG1601.ZCE | 20151125 | 906.0 | 871.0 | 890.0 | 906.0 | 884.0 | 906.0 | 897.0 | 35.0 | 26.0 | 562500.0 | 1009233.81 | 276262.0 | -144.0 | |
| 210 | FG1601.ZCE | 20151126 | 886.0 | 897.0 | 906.0 | 915.0 | 883.0 | 886.0 | 899.0 | -11.0 | 2.0 | 586798.0 | 1054993.49 | 162886.0 | -113376.0 | |
| 211 | FG1601.ZCE | 20151127 | 897.0 | 899.0 | 883.0 | 897.0 | 883.0 | 897.0 | 891.0 | -2.0 | -8.0 | 208004.0 | 370639.35 | 172492.0 | 9606.0 | |
| 212 | FG1601.ZCE | 20151130 | 885.0 | 891.0 | 897.0 | 900.0 | 883.0 | 885.0 | 891.0 | -6.0 | 0.0 | 192856.0 | 343667.87 | 160966.0 | -11526.0 | |
| 213 | FG1601.ZCE | 20151201 | 881.0 | 891.0 | 885.0 | 889.0 | 878.0 | 881.0 | 883.0 | -10.0 | -8.0 | 166840.0 | 294639.67 | 139738.0 | -21228.0 | |
| 214 | FG1601.ZCE | 20151202 | 874.0 | 883.0 | 881.0 | 889.0 | 874.0 | 874.0 | 882.0 | -9.0 | -1.0 | 182988.0 | 322952.8 | 94240.0 | -45498.0 | |
| 215 | FG1601.ZCE | 20151203 | 876.0 | 882.0 | 874.0 | 878.0 | 868.0 | 876.0 | 873.0 | -6.0 | -9.0 | 54844.0 | 95765.67 | 78678.0 | -15562.0 | |
| 216 | FG1601.ZCE | 20151204 | 879.0 | 873.0 | 876.0 | 884.0 | 875.0 | 879.0 | 879.0 | 6.0 | 6.0 | 40240.0 | 70772.59 | 68056.0 | -10622.0 | |
| 217 | FG1601.ZCE | 20151207 | 879.0 | 879.0 | 879.0 | 885.0 | 876.0 | 879.0 | 880.0 | 0.0 | 1.0 | 29768.0 | 52394.6 | 58394.0 | -9662.0 | |
| 218 | FG1601.ZCE | 20151208 | 869.0 | 880.0 | 878.0 | 879.0 | 869.0 | 869.0 | 873.0 | -11.0 | -7.0 | 21084.0 | 36823.19 | 49546.0 | -8848.0 | |
| 219 | FG1601.ZCE | 20151209 | 885.0 | 873.0 | 869.0 | 886.0 | 866.0 | 885.0 | 876.0 | 12.0 | 3.0 | 19062.0 | 33402.26 | 46268.0 | -3278.0 | |
| 220 | FG1601.ZCE | 20151210 | 879.0 | 876.0 | 886.0 | 889.0 | 875.0 | 879.0 | 881.0 | 3.0 | 5.0 | 15608.0 | 27488.18 | 43310.0 | -2958.0 | |
| 221 | FG1601.ZCE | 20151211 | 883.0 | 881.0 | 879.0 | 887.0 | 878.0 | 883.0 | 884.0 | 2.0 | 3.0 | 11096.0 | 19609.02 | 42002.0 | -1308.0 | |
| 222 | FG1601.ZCE | 20151214 | 883.0 | 884.0 | 884.0 | 888.0 | 881.0 | 883.0 | 884.0 | -1.0 | 0.0 | 12002.0 | 21230.55 | 34804.0 | -7198.0 | |
| 223 | FG1601.ZCE | 20151215 | 879.0 | 884.0 | 883.0 | 889.0 | 875.0 | 879.0 | 882.0 | -5.0 | -2.0 | 18224.0 | 32145.29 | 26294.0 | -8510.0 | |
| 224 | FG1601.ZCE | 20151216 | 882.0 | 882.0 | 875.0 | 883.0 | 875.0 | 882.0 | 879.0 | 0.0 | -3.0 | 6536.0 | 11491.94 | 23666.0 | -2628.0 | |
| 225 | FG1601.ZCE | 20151217 | 882.0 | 879.0 | 882.0 | 886.0 | 879.0 | 882.0 | 882.0 | 3.0 | 3.0 | 4190.0 | 7389.6 | 21522.0 | -2144.0 | |
| 226 | FG1601.ZCE | 20151218 | 887.0 | 882.0 | 880.0 | 890.0 | 878.0 | 887.0 | 884.0 | 5.0 | 2.0 | 3714.0 | 6567.72 | 19806.0 | -1716.0 | |
| 227 | FG1601.ZCE | 20151221 | 889.0 | 884.0 | 884.0 | 898.0 | 884.0 | 889.0 | 892.0 | 5.0 | 8.0 | 7682.0 | 13701.55 | 16388.0 | -3418.0 | |
| 228 | FG1601.ZCE | 20151222 | 882.0 | 892.0 | 889.0 | 891.0 | 878.0 | 882.0 | 882.0 | -10.0 | -10.0 | 4366.0 | 7704.4 | 14782.0 | -1606.0 | |
| 229 | FG1601.ZCE | 20151223 | 881.0 | 882.0 | 878.0 | 888.0 | 878.0 | 881.0 | 881.0 | -1.0 | -1.0 | 1372.0 | 2417.19 | 13874.0 | -908.0 | |
| 230 | FG1601.ZCE | 20151224 | 881.0 | 881.0 | 880.0 | 885.0 | 879.0 | 881.0 | 881.0 | 0.0 | 0.0 | 2080.0 | 3665.63 | 12486.0 | -1388.0 | |
| 231 | FG1601.ZCE | 20151225 | 881.0 | 881.0 | 885.0 | 888.0 | 879.0 | 881.0 | 881.0 | 0.0 | 0.0 | 2318.0 | 4085.4 | 11330.0 | -1156.0 | |
| 232 | FG1601.ZCE | 20151228 | 878.0 | 881.0 | 882.0 | 883.0 | 876.0 | 878.0 | 879.0 | -3.0 | -2.0 | 2216.0 | 3897.86 | 9562.0 | -1768.0 | |
| 233 | FG1601.ZCE | 20151229 | 882.0 | 879.0 | 878.0 | 884.0 | 875.0 | 882.0 | 882.0 | 3.0 | 3.0 | 2704.0 | 4769.07 | 7952.0 | -1610.0 | |
| 234 | FG1601.ZCE | 20151230 | 881.0 | 882.0 | 880.0 | 885.0 | 880.0 | 881.0 | 882.0 | -1.0 | 0.0 | 2802.0 | 4943.83 | 6296.0 | -1656.0 | |
| 235 | FG1601.ZCE | 20151231 | 881.0 | 882.0 | 880.0 | 882.0 | 876.0 | 881.0 | 879.0 | -1.0 | -3.0 | 3784.0 | 6650.5 | 3464.0 | -2832.0 | |
| 236 | FG1601.ZCE | 20160104 | 875.0 | 879.0 | 885.0 | 885.0 | 874.0 | 875.0 | 877.0 | -4.0 | -2.0 | 796.0 | 1396.6 | 2668.0 | -796.0 | |
| 237 | FG1601.ZCE | 20160105 | 886.0 | 877.0 | 867.0 | 913.0 | 867.0 | 886.0 | 898.0 | 9.0 | 21.0 | 1006.0 | 1806.01 | 1754.0 | -914.0 | |
| 238 | FG1601.ZCE | 20160106 | 889.0 | 898.0 | 915.0 | 928.0 | 887.0 | 889.0 | 899.0 | -9.0 | 1.0 | 362.0 | 651.18 | 1640.0 | -114.0 | |
| 239 | FG1601.ZCE | 20160107 | 913.0 | 899.0 | 897.0 | 913.0 | 864.0 | 913.0 | 896.0 | 14.0 | -3.0 | 156.0 | 279.51 | 1604.0 | -36.0 | |
| 240 | FG1601.ZCE | 20160108 | 898.0 | 896.0 | 862.0 | 898.0 | 862.0 | 898.0 | 886.0 | 2.0 | -10.0 | 14.0 | 24.82 | 1600.0 | -4.0 | |
| 241 | FG1601.ZCE | 20160111 | 863.0 | 886.0 | 869.0 | 869.0 | 863.0 | 863.0 | 864.0 | -23.0 | -22.0 | 10.0 | 17.28 | 1590.0 | -10.0 | |
| 242 | FG1601.ZCE | 20160112 | 870.0 | 864.0 | 880.0 | 880.0 | 861.0 | 870.0 | 870.0 | 6.0 | 6.0 | 614.0 | 1068.69 | 1000.0 | -590.0 | |
| 243 | FG1601.ZCE | 20160113 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 0.0 | 0.0 | 174.0 | 302.76 | 826.0 | -174.0 | |
| 244 | FG1601.ZCE | 20160114 | 870.0 | 870.0 | 0.0 | 0.0 | 0.0 | 826.0 | 0.0 | |||||||
| 245 | FG1601.ZCE | 20160115 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 0.0 | 0.0 | 260.0 | 452.4 | 0.0 | -826.0 |