finance-talk/data/601398_工商银行_近5年日线.csv

1	ts_code	trade_date	open	high	low	close	pre_close	change	pct_chg	vol	amount
2	601398.SH	20260717	7.4	7.59	7.39	7.57	7.39	0.18	2.4357	7151598.26	5370117.169
3	601398.SH	20260716	7.51	7.53	7.36	7.39	7.51	-0.12	-1.5979	3517400.86	2612814.901
4	601398.SH	20260715	7.43	7.52	7.4	7.51	7.5	0.01	0.1333	4023618.17	3001141.639
5	601398.SH	20260714	7.46	7.54	7.42	7.5	7.53	-0.03	-0.3984	4764819.52	3562493.826
6	601398.SH	20260713	7.31	7.54	7.29	7.53	7.33	0.2	2.7285	6507835.14	4856618.966
7	601398.SH	20260710	7.24	7.33	7.23	7.33	7.27	0.06	0.8253	4068382.42	2963875.395
8	601398.SH	20260709	7.33	7.34	7.23	7.27	7.37	-0.1	-1.3569	4039924.58	2938322.648
9	601398.SH	20260708	7.22	7.38	7.16	7.37	7.26	0.11	1.5152	4316241.54	3165690.982
10	601398.SH	20260707	7.09	7.28	7.08	7.26	7.12	0.14	1.9663	4619319.83	3320498.454
11	601398.SH	20260706	7.02	7.12	6.95	7.12	7.04	0.08	1.1364	3782693.76	2661206.278
12	601398.SH	20260703	7.03	7.08	7.0	7.04	7.05	-0.01	-0.1418	3040722.57	2138079.209
13	601398.SH	20260702	7.03	7.14	7.0	7.05	7.06	-0.01	-0.1416	3584757.22	2528095.306
14	601398.SH	20260701	7.05	7.09	7.0	7.06	7.07	-0.01	-0.1414	3287996.23	2315654.026
15	601398.SH	20260630	7.18	7.21	7.03	7.07	7.22	-0.15	-2.0776	4721322.86	3346661.736
16	601398.SH	20260629	7.12	7.27	7.05	7.22	7.15	0.07	0.979	4290053.85	3077835.563
17	601398.SH	20260626	7.24	7.25	7.14	7.15	7.19	-0.04	-0.5563	3523581.14	2529992.671
18	601398.SH	20260625	7.14	7.31	7.13	7.19	7.22	-0.03	-0.4155	3562880.35	2570412.27
19	601398.SH	20260624	7.4	7.46	7.2	7.22	7.38	-0.16	-2.168	4162052.46	3036829.798
20	601398.SH	20260623	7.21	7.41	7.21	7.38	7.2	0.18	2.5	5380893.32	3953889.535
21	601398.SH	20260622	7.13	7.25	7.08	7.2	7.16	0.04	0.5587	4265014.8	3065606.349
22	601398.SH	20260618	7.34	7.35	7.15	7.16	7.36	-0.2	-2.7174	4509667.46	3248842.458
23	601398.SH	20260617	7.42	7.48	7.32	7.36	7.42	-0.06	-0.8086	2933753.35	2166553.189
24	601398.SH	20260616	7.53	7.54	7.38	7.42	7.57	-0.15	-1.9815	3720566.69	2766934.367
25	601398.SH	20260615	7.75	7.75	7.53	7.57	7.78	-0.21	-2.6992	4507062.02	3432111.561
26	601398.SH	20260612	7.59	7.78	7.52	7.78	7.66	0.12	1.5666	4238546.59	3254698.074
27	601398.SH	20260611	7.71	7.75	7.6	7.66	7.69	-0.03	-0.3901	2855259.4	2186785.841
28	601398.SH	20260610	7.57	7.71	7.54	7.69	7.54	0.15	1.9894	4115243.76	3149275.259
29	601398.SH	20260609	7.46	7.65	7.46	7.54	7.5	0.04	0.5333	5397051.21	4085127.647
30	601398.SH	20260608	7.38	7.53	7.31	7.5	7.34	0.16	2.1798	5806645.65	4333415.761
31	601398.SH	20260605	7.24	7.35	7.24	7.34	7.23	0.11	1.5214	2789481.41	2039845.283
32	601398.SH	20260604	7.3	7.34	7.22	7.23	7.28	-0.05	-0.6868	2079564.41	1511735.233
33	601398.SH	20260603	7.33	7.34	7.24	7.28	7.34	-0.06	-0.8174	2444607.68	1780364.861
34	601398.SH	20260602	7.3	7.41	7.29	7.34	7.3	0.04	0.5479	3164271.36	2326193.349
35	601398.SH	20260601	7.2	7.32	7.18	7.3	7.22	0.08	1.108	3411346.23	2472642.829
36	601398.SH	20260529	7.03	7.22	6.99	7.22	7.04	0.18	2.5568	3893594.19	2779452.319
37	601398.SH	20260528	7.11	7.15	7.02	7.04	7.12	-0.08	-1.1236	2780002.08	1965307.586
38	601398.SH	20260527	7.18	7.23	7.11	7.12	7.18	-0.06	-0.8357	2735621.81	1960399.077
39	601398.SH	20260526	7.17	7.22	7.15	7.18	7.17	0.01	0.1395	2148991.3	1545173.843
40	601398.SH	20260525	7.17	7.23	7.15	7.17	7.18	-0.01	-0.1393	1921661.48	1381586.18
41	601398.SH	20260522	7.13	7.22	7.12	7.18	7.15	0.03	0.4196	2315000.99	1660299.734
42	601398.SH	20260521	7.13	7.2	7.08	7.15	7.13	0.02	0.2805	2713869.4	1939493.9
43	601398.SH	20260520	7.26	7.27	7.13	7.13	7.26	-0.13	-1.7906	2727837.22	1958110.701
44	601398.SH	20260519	7.19	7.3	7.18	7.26	7.19	0.07	0.9736	2643583.59	1919242.516
45	601398.SH	20260518	7.24	7.25	7.16	7.19	7.24	-0.05	-0.6906	2343903.44	1687451.14
46	601398.SH	20260515	7.29	7.34	7.23	7.24	7.3	-0.06	-0.8219	2758049.26	2004133.106
47	601398.SH	20260514	7.23	7.35	7.19	7.3	7.23	0.07	0.9682	3615451.24	2635897.325
48	601398.SH	20260513	7.34	7.34	7.22	7.23	7.31	-0.08	-1.0944	3635365.68	2639766.595
49	601398.SH	20260512	7.48	7.54	7.46	7.48	7.47	0.01	0.1339	2793222.38	2094509.57
50	601398.SH	20260511	7.46	7.49	7.4	7.47	7.46	0.01	0.134	2870900.06	2137209.417
51	601398.SH	20260508	7.41	7.49	7.41	7.46	7.39	0.07	0.9472	2436904.84	1815302.005
52	601398.SH	20260507	7.36	7.46	7.32	7.39	7.36	0.03	0.4076	3371547.66	2495456.74
53	601398.SH	20260506	7.45	7.45	7.31	7.36	7.45	-0.09	-1.2081	3826815.85	2810776.9
54	601398.SH	20260430	7.46	7.51	7.42	7.45	7.47	-0.02	-0.2677	3022371.13	2253745.161
55	601398.SH	20260429	7.51	7.54	7.44	7.47	7.53	-0.06	-0.7968	2671385.58	1996449.254
56	601398.SH	20260428	7.49	7.54	7.47	7.53	7.51	0.02	0.2663	1678944.72	1260582.538
57	601398.SH	20260427	7.55	7.62	7.49	7.51	7.58	-0.07	-0.9235	2149827.36	1620897.758
58	601398.SH	20260424	7.58	7.61	7.5	7.58	7.58	0.0	0.0	2047533.87	1550383.93
59	601398.SH	20260423	7.52	7.59	7.48	7.58	7.52	0.06	0.7979	2332548.85	1762261.994
60	601398.SH	20260422	7.62	7.64	7.49	7.52	7.62	-0.1	-1.3123	2208445.27	1665652.319
61	601398.SH	20260421	7.57	7.68	7.57	7.62	7.57	0.05	0.6605	2489229.62	1899023.495
62	601398.SH	20260420	7.44	7.57	7.42	7.57	7.44	0.13	1.7473	2394024.42	1802054.169
63	601398.SH	20260417	7.45	7.49	7.43	7.44	7.46	-0.02	-0.2681	1621135.54	1208485.742
64	601398.SH	20260416	7.5	7.54	7.43	7.46	7.5	-0.04	-0.5333	2276142.43	1701959.508
65	601398.SH	20260415	7.45	7.52	7.42	7.5	7.46	0.04	0.5362	2239976.32	1678471.122
66	601398.SH	20260414	7.35	7.48	7.33	7.46	7.37	0.09	1.2212	2225026.81	1649575.63
67	601398.SH	20260413	7.31	7.39	7.27	7.37	7.31	0.06	0.8208	2292809.48	1682915.591
68	601398.SH	20260410	7.31	7.34	7.28	7.31	7.33	-0.02	-0.2729	1992448.99	1456347.538
69	601398.SH	20260409	7.32	7.35	7.26	7.33	7.32	0.01	0.1366	2530525.41	1847689.325
70	601398.SH	20260408	7.37	7.38	7.2	7.32	7.4	-0.08	-1.0811	4532728.19	3302757.147
71	601398.SH	20260407	7.51	7.52	7.36	7.4	7.5	-0.1	-1.3333	2415504.2	1791682.941
72	601398.SH	20260403	7.62	7.64	7.48	7.5	7.63	-0.13	-1.7038	2452990.29	1845798.122
73	601398.SH	20260402	7.57	7.69	7.56	7.63	7.58	0.05	0.6596	2757482.82	2103575.352
74	601398.SH	20260401	7.6	7.71	7.54	7.58	7.64	-0.06	-0.7853	3308703.74	2520186.947
75	601398.SH	20260331	7.57	7.69	7.55	7.64	7.57	0.07	0.9247	3914735.36	2988015.499
76	601398.SH	20260330	7.37	7.58	7.36	7.57	7.4	0.17	2.2973	3715875.75	2788815.657
77	601398.SH	20260327	7.41	7.47	7.37	7.4	7.42	-0.02	-0.2695	2790675.65	2068413.455
78	601398.SH	20260326	7.31	7.44	7.3	7.42	7.34	0.08	1.0899	2634707.56	1944436.803
79	601398.SH	20260325	7.33	7.35	7.19	7.34	7.32	0.02	0.2732	3375945.44	2456869.163
80	601398.SH	20260324	7.26	7.39	7.25	7.32	7.25	0.07	0.9655	3767729.07	2753885.368
81	601398.SH	20260323	7.48	7.48	7.2	7.25	7.5	-0.25	-3.3333	5023229.37	3666480.862
82	601398.SH	20260320	7.53	7.61	7.48	7.5	7.53	-0.03	-0.3984	3912454.36	2951969.564
83	601398.SH	20260319	7.36	7.55	7.35	7.53	7.39	0.14	1.8945	5606763.94	4202515.705
84	601398.SH	20260318	7.39	7.46	7.33	7.39	7.39	0.0	0.0	3794730.38	2805537.752
85	601398.SH	20260317	7.25	7.4	7.24	7.39	7.25	0.14	1.931	3644572.86	2680605.162
86	601398.SH	20260316	7.2	7.3	7.18	7.25	7.2	0.05	0.6944	3068282.68	2223009.072
87	601398.SH	20260313	7.16	7.22	7.11	7.2	7.16	0.04	0.5587	3033501.93	2176854.052
88	601398.SH	20260312	7.12	7.17	7.09	7.16	7.12	0.04	0.5618	2523397.48	1801009.65
89	601398.SH	20260311	7.04	7.12	7.02	7.12	7.04	0.08	1.1364	2376946.18	1682787.743
90	601398.SH	20260310	7.08	7.09	7.02	7.04	7.1	-0.06	-0.8451	2713751.99	1911897.927
91	601398.SH	20260309	7.08	7.18	7.07	7.1	7.11	-0.01	-0.1406	3340480.67	2380737.355
92	601398.SH	20260306	7.11	7.18	7.07	7.11	7.11	0.0	0.0	2162797.34	1539913.741
93	601398.SH	20260305	7.04	7.14	7.03	7.11	7.08	0.03	0.4237	2642049.18	1876835.995
94	601398.SH	20260304	7.1	7.12	7.01	7.08	7.12	-0.04	-0.5618	3788680.61	2676759.814
95	601398.SH	20260303	6.95	7.15	6.91	7.12	6.96	0.16	2.2989	5707116.79	4038809.573
96	601398.SH	20260302	6.9	6.99	6.85	6.96	6.92	0.04	0.578	3738087.28	2593479.4
97	601398.SH	20260227	6.94	6.95	6.91	6.92	6.96	-0.04	-0.5747	2439315.26	1688509.137
98	601398.SH	20260226	7.06	7.07	6.93	6.96	7.05	-0.09	-1.2766	3678152.71	2568485.976
99	601398.SH	20260225	7.06	7.07	7.03	7.05	7.06	-0.01	-0.1416	2192894.28	1546795.85
100	601398.SH	20260224	7.13	7.15	7.05	7.06	7.11	-0.05	-0.7032	2966280.2	2101275.787
101	601398.SH	20260213	7.19	7.2	7.11	7.11	7.18	-0.07	-0.9749	3173925.08	2267176.686
102	601398.SH	20260212	7.29	7.3	7.17	7.18	7.29	-0.11	-1.5089	3530836.8	2542533.95
103	601398.SH	20260211	7.32	7.32	7.27	7.29	7.3	-0.01	-0.137	1388031.18	1012219.596
104	601398.SH	20260210	7.28	7.34	7.26	7.3	7.28	0.02	0.2747	1948047.63	1423437.348
105	601398.SH	20260209	7.25	7.29	7.21	7.28	7.26	0.02	0.2755	2032530.25	1475435.014
106	601398.SH	20260206	7.31	7.35	7.22	7.26	7.3	-0.04	-0.5479	2514601.24	1827005.074
107	601398.SH	20260205	7.25	7.32	7.23	7.3	7.24	0.06	0.8287	3101575.13	2259528.658
108	601398.SH	20260204	7.18	7.29	7.17	7.24	7.18	0.06	0.8357	3084843.94	2229422.896
109	601398.SH	20260203	7.3	7.31	7.15	7.18	7.32	-0.14	-1.9126	4492107.85	3234033.72
110	601398.SH	20260202	7.26	7.39	7.25	7.32	7.25	0.07	0.9655	5411791.08	3969793.2
111	601398.SH	20260130	7.27	7.39	7.22	7.25	7.26	-0.01	-0.1377	4607413.81	3371970.034
112	601398.SH	20260129	7.19	7.3	7.16	7.26	7.2	0.06	0.8333	4380996.07	3165642.865
113	601398.SH	20260128	7.21	7.29	7.16	7.2	7.23	-0.03	-0.4149	4564563.22	3298588.943
114	601398.SH	20260127	7.24	7.37	7.21	7.23	7.24	-0.01	-0.1381	4698080.53	3430365.917
115	601398.SH	20260126	7.19	7.32	7.15	7.24	7.21	0.03	0.4161	4550565.72	3299949.684
116	601398.SH	20260123	7.27	7.29	7.17	7.21	7.27	-0.06	-0.8253	3770134.09	2724246.964
117	601398.SH	20260122	7.35	7.38	7.25	7.27	7.35	-0.08	-1.0884	3880673.94	2834236.297
118	601398.SH	20260121	7.53	7.56	7.34	7.35	7.54	-0.19	-2.5199	4745207.55	3522309.9
119	601398.SH	20260120	7.52	7.57	7.5	7.54	7.53	0.01	0.1328	3028862.81	2282239.426
120	601398.SH	20260119	7.6	7.63	7.5	7.53	7.61	-0.08	-1.0512	3290640.04	2487942.468
121	601398.SH	20260116	7.67	7.68	7.58	7.61	7.68	-0.07	-0.9115	3406706.36	2599011.574
122	601398.SH	20260115	7.68	7.74	7.66	7.68	7.69	-0.01	-0.13	2870266.79	2210237.336
123	601398.SH	20260114	7.79	7.79	7.68	7.69	7.81	-0.12	-1.5365	3901382.94	3012753.36
124	601398.SH	20260113	7.75	7.85	7.74	7.81	7.74	0.07	0.9044	3651925.09	2852104.728
125	601398.SH	20260112	7.7	7.77	7.65	7.74	7.71	0.03	0.3891	2923852.21	2254589.84
126	601398.SH	20260109	7.69	7.72	7.64	7.71	7.69	0.02	0.2601	2410929.86	1852121.116
127	601398.SH	20260108	7.74	7.74	7.65	7.69	7.75	-0.06	-0.7742	2919139.67	2241434.646
128	601398.SH	20260107	7.78	7.79	7.7	7.75	7.8	-0.05	-0.641	3297895.79	2553204.798
129	601398.SH	20260106	7.81	7.81	7.76	7.8	7.82	-0.02	-0.2558	2595770.11	2020831.027
130	601398.SH	20260105	7.91	7.94	7.76	7.82	7.93	-0.11	-1.3871	4254144.68	3323770.772
131	601398.SH	20251231	7.83	7.96	7.83	7.93	7.85	0.08	1.0191	2866527.75	2264103.77
132	601398.SH	20251230	7.84	7.87	7.79	7.85	7.87	-0.02	-0.2541	2087546.43	1634489.989
133	601398.SH	20251229	7.81	7.9	7.77	7.87	7.81	0.06	0.7682	2706386.11	2123332.197
134	601398.SH	20251226	7.84	7.86	7.79	7.81	7.86	-0.05	-0.6361	1500697.3	1173341.228
135	601398.SH	20251225	7.9	7.91	7.83	7.86	7.91	-0.05	-0.6321	1655190.23	1301798.781
136	601398.SH	20251224	7.92	7.96	7.88	7.91	7.92	-0.01	-0.1263	1736670.76	1375070.939
137	601398.SH	20251223	7.89	7.95	7.87	7.92	7.89	0.03	0.3802	2000569.54	1583859.587
138	601398.SH	20251222	7.86	7.91	7.83	7.89	7.88	0.01	0.1269	1668915.34	1312853.939
139	601398.SH	20251219	7.96	7.98	7.86	7.88	7.99	-0.11	-1.3767	2355882.26	1863589.555
140	601398.SH	20251218	7.81	8.0	7.79	7.99	7.81	0.18	2.3047	2417484.13	1913173.479
141	601398.SH	20251217	7.78	7.87	7.75	7.81	7.79	0.02	0.2567	2206861.17	1727882.118
142	601398.SH	20251216	7.81	7.83	7.73	7.79	7.81	-0.02	-0.2561	1934388.93	1505170.841
143	601398.SH	20251215	7.82	7.86	7.77	7.81	7.83	-0.02	-0.2554	2509712.65	1963049.713
144	601398.SH	20251212	7.97	7.98	7.84	7.97	8.0	-0.03	-0.375	5191105.33	4108578.951
145	601398.SH	20251211	7.95	8.0	7.9	8.0	7.94	0.06	0.7557	2621759.52	2082812.281
146	601398.SH	20251210	8.09	8.12	7.92	7.94	8.1	-0.16	-1.9753	3084175.6	2463322.811
147	601398.SH	20251209	8.01	8.15	7.98	8.1	7.99	0.11	1.3767	2654901.03	2142465.662
148	601398.SH	20251208	7.99	8.04	7.95	7.99	7.99	0.0	0.0	2130820.15	1705238.074
149	601398.SH	20251205	8.04	8.1	7.95	7.99	8.05	-0.06	-0.7453	2461472.54	1971460.421
150	601398.SH	20251204	8.07	8.09	8.02	8.05	8.05	0.0	0.0	1491011.62	1200193.245
151	601398.SH	20251203	8.06	8.15	8.03	8.05	8.09	-0.04	-0.4944	2212584.9	1789483.343
152	601398.SH	20251202	8.09	8.12	8.02	8.09	8.09	0.0	0.0	2145189.91	1731677.085
153	601398.SH	20251201	8.05	8.11	8.02	8.09	8.11	-0.02	-0.2466	2652608.63	2138449.352
154	601398.SH	20251128	8.15	8.17	8.08	8.11	8.16	-0.05	-0.6127	2084015.67	1692569.484
155	601398.SH	20251127	8.15	8.19	8.06	8.16	8.16	0.0	0.0	2344122.23	1906028.13
156	601398.SH	20251126	8.31	8.38	8.15	8.16	8.31	-0.15	-1.8051	3310419.56	2718206.391
157	601398.SH	20251125	8.18	8.32	8.13	8.31	8.2	0.11	1.3415	3055429.94	2518475.879
158	601398.SH	20251124	8.2	8.26	8.12	8.2	8.25	-0.05	-0.6061	3489190.16	2859936.7
159	601398.SH	20251121	8.28	8.38	8.22	8.25	8.27	-0.02	-0.2418	4644446.66	3850244.346
160	601398.SH	20251120	8.21	8.4	8.18	8.27	8.23	0.04	0.486	3594877.46	2984350.151
161	601398.SH	20251119	8.2	8.32	8.17	8.23	8.2	0.03	0.3659	2344283.13	1935987.517
162	601398.SH	20251118	8.14	8.25	8.11	8.2	8.17	0.03	0.3672	2175959.65	1780723.631
163	601398.SH	20251117	8.25	8.26	8.11	8.17	8.25	-0.08	-0.9697	2582768.1	2109115.127
164	601398.SH	20251114	8.23	8.38	8.22	8.25	8.21	0.04	0.4872	3063351.29	2542717.457
165	601398.SH	20251113	8.21	8.24	8.08	8.21	8.19	0.02	0.2442	2901379.15	2369679.711
166	601398.SH	20251112	8.16	8.32	8.15	8.19	8.16	0.03	0.3676	3592897.95	2963066.407
167	601398.SH	20251111	8.1	8.17	8.07	8.16	8.12	0.04	0.4926	1917401.04	1558044.146
168	601398.SH	20251110	8.02	8.13	7.98	8.12	8.05	0.07	0.8696	2232913.15	1801106.446
169	601398.SH	20251107	8.09	8.16	8.02	8.05	8.09	-0.04	-0.4944	2801613.58	2259074.574
170	601398.SH	20251106	8.12	8.15	8.06	8.09	8.14	-0.05	-0.6143	3009758.0	2437052.281
171	601398.SH	20251105	8.17	8.21	8.09	8.14	8.13	0.01	0.123	3941536.3	3216874.938
172	601398.SH	20251104	7.89	8.14	7.89	8.13	7.9	0.23	2.9114	4410976.05	3556070.089
173	601398.SH	20251103	7.79	7.94	7.78	7.9	7.78	0.12	1.5424	3420734.24	2696886.643
174	601398.SH	20251031	7.87	7.87	7.67	7.78	7.84	-0.06	-0.7653	3693253.24	2861703.074
175	601398.SH	20251030	7.83	7.9	7.78	7.84	7.83	0.01	0.1277	2787161.26	2186887.58
176	601398.SH	20251029	7.98	7.99	7.8	7.83	7.99	-0.16	-2.0025	3683044.39	2902412.947
177	601398.SH	20251028	7.9	8.02	7.85	7.99	7.91	0.08	1.0114	3320408.17	2640150.337
178	601398.SH	20251027	7.8	7.94	7.74	7.91	7.84	0.07	0.8929	3919946.77	3079616.6
179	601398.SH	20251024	7.8	7.89	7.76	7.84	7.84	0.0	0.0	3263623.33	2556166.917
180	601398.SH	20251023	7.76	7.89	7.71	7.84	7.76	0.08	1.0309	4326614.32	3378223.696
181	601398.SH	20251022	7.63	7.79	7.62	7.76	7.64	0.12	1.5707	3815865.56	2942641.849
182	601398.SH	20251021	7.58	7.65	7.54	7.64	7.61	0.03	0.3942	3441139.24	2616075.703
183	601398.SH	20251020	7.59	7.65	7.47	7.61	7.62	-0.01	-0.1312	3919785.93	2960246.448
184	601398.SH	20251017	7.63	7.72	7.57	7.62	7.63	-0.01	-0.1311	4087002.46	3125404.222
185	601398.SH	20251016	7.43	7.65	7.43	7.63	7.46	0.17	2.2788	4956233.45	3749953.456
186	601398.SH	20251015	7.47	7.54	7.42	7.46	7.5	-0.04	-0.5333	4075993.19	3046378.594
187	601398.SH	20251014	7.26	7.5	7.22	7.5	7.27	0.23	3.1637	6938781.4	5134528.488
188	601398.SH	20251013	7.32	7.36	7.23	7.27	7.31	-0.04	-0.5472	3957386.05	2882595.178
189	601398.SH	20251010	7.29	7.36	7.28	7.31	7.31	0.0	0.0	3048696.89	2232583.779
190	601398.SH	20251009	7.25	7.32	7.2	7.31	7.3	0.01	0.137	2977410.76	2160546.979
191	601398.SH	20250930	7.31	7.33	7.26	7.3	7.33	-0.03	-0.4093	2445676.27	1784123.669
192	601398.SH	20250929	7.38	7.4	7.26	7.33	7.41	-0.08	-1.0796	4050039.33	2967071.849
193	601398.SH	20250926	7.35	7.43	7.3	7.41	7.38	0.03	0.4065	2733592.98	2015436.918
194	601398.SH	20250925	7.44	7.46	7.31	7.38	7.47	-0.09	-1.2048	3237228.4	2381142.34
195	601398.SH	20250924	7.39	7.53	7.37	7.47	7.4	0.07	0.9459	5142069.19	3831987.701
196	601398.SH	20250923	7.16	7.41	7.13	7.4	7.18	0.22	3.0641	6288256.04	4616426.036
197	601398.SH	20250922	7.2	7.25	7.15	7.18	7.2	-0.02	-0.2778	2750891.2	1981415.047
198	601398.SH	20250919	7.28	7.28	7.12	7.2	7.29	-0.09	-1.2346	4807097.54	3461205.358
199	601398.SH	20250918	7.45	7.46	7.28	7.29	7.46	-0.17	-2.2788	5297807.17	3898308.494
200	601398.SH	20250917	7.42	7.46	7.4	7.46	7.45	0.01	0.1342	2475841.86	1840577.293
201	601398.SH	20250916	7.41	7.49	7.41	7.45	7.43	0.02	0.2692	2893476.14	2156214.466
202	601398.SH	20250915	7.45	7.51	7.4	7.43	7.48	-0.05	-0.6684	3295819.21	2450259.696
203	601398.SH	20250912	7.49	7.54	7.45	7.48	7.51	-0.03	-0.3995	2992824.63	2242324.705
204	601398.SH	20250911	7.46	7.58	7.39	7.51	7.47	0.04	0.5355	5415158.55	4047763.814
205	601398.SH	20250910	7.44	7.48	7.38	7.47	7.43	0.04	0.5384	2886560.44	2148056.693
206	601398.SH	20250909	7.39	7.46	7.38	7.43	7.4	0.03	0.4054	2662793.92	1977586.299
207	601398.SH	20250908	7.41	7.44	7.37	7.4	7.44	-0.04	-0.5376	3542760.19	2623331.823
208	601398.SH	20250905	7.52	7.54	7.4	7.44	7.54	-0.1	-1.3263	4417093.09	3294733.88
209	601398.SH	20250904	7.4	7.6	7.26	7.54	7.44	0.1	1.3441	8760059.36	6522723.401
210	601398.SH	20250903	7.57	7.58	7.42	7.44	7.57	-0.13	-1.7173	4919771.33	3687104.656
211	601398.SH	20250902	7.37	7.57	7.35	7.57	7.38	0.19	2.5745	7690652.13	5756720.401
212	601398.SH	20250901	7.43	7.45	7.36	7.38	7.43	-0.05	-0.6729	3845435.84	2842147.961
213	601398.SH	20250829	7.38	7.53	7.38	7.43	7.38	0.05	0.6775	5196151.0	3876595.173
214	601398.SH	20250828	7.41	7.44	7.32	7.38	7.41	-0.03	-0.4049	4654688.87	3436054.969
215	601398.SH	20250827	7.54	7.54	7.41	7.41	7.55	-0.14	-1.8543	5157247.51	3852879.694
216	601398.SH	20250826	7.58	7.62	7.54	7.55	7.59	-0.04	-0.527	2998328.27	2268338.336
217	601398.SH	20250825	7.6	7.61	7.55	7.59	7.63	-0.04	-0.5242	4131598.05	3129154.376
218	601398.SH	20250822	7.6	7.63	7.53	7.63	7.6	0.03	0.3947	3837727.89	2908481.745
219	601398.SH	20250821	7.57	7.62	7.51	7.6	7.57	0.03	0.3963	3443027.53	2609843.96
220	601398.SH	20250820	7.58	7.62	7.56	7.57	7.57	0.0	0.0	3315205.86	2515293.334
221	601398.SH	20250819	7.53	7.6	7.51	7.57	7.53	0.04	0.5312	3385247.03	2560802.995
222	601398.SH	20250818	7.51	7.54	7.46	7.53	7.55	-0.02	-0.2649	4072372.49	3054805.757
223	601398.SH	20250815	7.7	7.72	7.48	7.55	7.69	-0.14	-1.8205	6480057.87	4882339.779
224	601398.SH	20250814	7.7	7.76	7.67	7.69	7.7	-0.01	-0.1299	2834872.82	2187318.596
225	601398.SH	20250813	7.77	7.82	7.7	7.7	7.78	-0.08	-1.0283	3360196.75	2601354.456
226	601398.SH	20250812	7.69	7.81	7.67	7.78	7.7	0.08	1.039	3183980.82	2474883.1
227	601398.SH	20250811	7.78	7.8	7.68	7.7	7.79	-0.09	-1.1553	3368392.16	2599658.65
228	601398.SH	20250808	7.84	7.9	7.77	7.79	7.84	-0.05	-0.6378	2739257.73	2144008.142
229	601398.SH	20250807	7.75	7.87	7.7	7.84	7.76	0.08	1.0309	3789820.97	2960611.114
230	601398.SH	20250806	7.75	7.8	7.71	7.76	7.76	0.0	0.0	2967782.13	2301147.116
231	601398.SH	20250805	7.68	7.76	7.63	7.76	7.68	0.08	1.0417	3403182.1	2621498.587
232	601398.SH	20250804	7.63	7.78	7.62	7.68	7.62	0.06	0.7874	4482750.76	3454575.647
233	601398.SH	20250801	7.56	7.67	7.48	7.62	7.56	0.06	0.7937	5145899.6	3907516.134
234	601398.SH	20250731	7.49	7.59	7.42	7.56	7.49	0.07	0.9346	4809696.17	3614613.287
235	601398.SH	20250730	7.43	7.55	7.4	7.49	7.43	0.06	0.8075	3907271.11	2927215.141
236	601398.SH	20250729	7.49	7.52	7.43	7.43	7.49	-0.06	-0.8011	2922719.28	2182949.359
237	601398.SH	20250728	7.49	7.54	7.46	7.49	7.49	0.0	0.0	2734226.83	2051369.273
238	601398.SH	20250725	7.53	7.58	7.48	7.49	7.55	-0.06	-0.7947	3308917.47	2491086.129
239	601398.SH	20250724	7.65	7.67	7.53	7.55	7.65	-0.1	-1.3072	4623948.3	3497603.345
240	601398.SH	20250723	7.59	7.73	7.56	7.65	7.6	0.05	0.6579	4891056.37	3743744.906
241	601398.SH	20250722	7.67	7.68	7.56	7.6	7.7	-0.1	-1.2987	4778345.17	3631140.814
242	601398.SH	20250721	7.76	7.77	7.67	7.7	7.77	-0.07	-0.9009	3135465.93	2416554.043
243	601398.SH	20250718	7.74	7.82	7.7	7.77	7.75	0.02	0.2581	2727850.06	2118707.043
244	601398.SH	20250717	7.79	7.81	7.72	7.75	7.8	-0.05	-0.641	2793216.72	2165167.688
245	601398.SH	20250716	7.77	7.8	7.7	7.8	7.8	0.0	0.0	3524987.73	2727111.481
246	601398.SH	20250715	7.86	7.88	7.76	7.8	7.84	-0.04	-0.5102	3186881.1	2491230.676
247	601398.SH	20250714	7.9	7.98	7.84	7.84	7.85	-0.01	-0.1274	4706935.07	3718881.121
248	601398.SH	20250711	8.12	8.36	8.01	8.01	8.08	-0.07	-0.8663	8885955.67	7287115.483
249	601398.SH	20250710	7.87	8.13	7.87	8.08	7.85	0.23	2.9299	5870466.49	4723382.454
250	601398.SH	20250709	7.76	7.93	7.75	7.85	7.76	0.09	1.1598	2898275.66	2281970.067
251	601398.SH	20250708	7.73	7.78	7.7	7.76	7.73	0.03	0.3881	1983420.24	1536668.535
252	601398.SH	20250707	7.74	7.77	7.7	7.73	7.75	-0.02	-0.2581	1948834.25	1507334.339
253	601398.SH	20250704	7.64	7.78	7.63	7.75	7.64	0.11	1.4398	2890571.41	2231478.827
254	601398.SH	20250703	7.68	7.72	7.6	7.64	7.68	-0.04	-0.5208	2256541.26	1727134.627
255	601398.SH	20250702	7.68	7.71	7.65	7.68	7.66	0.02	0.2611	2068290.92	1588904.79
256	601398.SH	20250701	7.59	7.74	7.58	7.66	7.59	0.07	0.9223	2683319.21	2061516.556
257	601398.SH	20250630	7.48	7.61	7.42	7.59	7.5	0.09	1.2	3061472.45	2307954.197
258	601398.SH	20250627	7.72	7.76	7.48	7.5	7.72	-0.22	-2.8497	4820511.41	3654638.053
259	601398.SH	20250626	7.66	7.75	7.62	7.72	7.67	0.05	0.6519	2931890.14	2256598.292
260	601398.SH	20250625	7.61	7.71	7.52	7.67	7.63	0.04	0.5242	3495451.55	2670562.941
261	601398.SH	20250624	7.51	7.64	7.5	7.63	7.52	0.11	1.4628	3560199.0	2697370.67
262	601398.SH	20250623	7.36	7.56	7.33	7.52	7.37	0.15	2.0353	3897378.15	2904803.935
263	601398.SH	20250620	7.29	7.38	7.28	7.37	7.3	0.07	0.9589	3106927.74	2278784.786
264	601398.SH	20250619	7.24	7.3	7.2	7.3	7.25	0.05	0.6897	2841779.66	2063441.901
265	601398.SH	20250618	7.17	7.25	7.16	7.25	7.17	0.08	1.1158	3321322.52	2399282.24
266	601398.SH	20250617	7.13	7.17	7.12	7.17	7.14	0.03	0.4202	2279382.64	1631206.054
267	601398.SH	20250616	7.08	7.14	7.02	7.14	7.09	0.05	0.7052	2786039.77	1973414.702
268	601398.SH	20250613	7.11	7.13	7.08	7.09	7.11	-0.02	-0.2813	2808948.07	1993391.253
269	601398.SH	20250612	7.12	7.13	7.09	7.11	7.12	-0.01	-0.1404	2318336.35	1647893.541
270	601398.SH	20250611	7.1	7.15	7.09	7.12	7.1	0.02	0.2817	2247733.72	1600489.311
271	601398.SH	20250610	7.08	7.19	7.07	7.1	7.08	0.02	0.2825	4161322.02	2968939.276
272	601398.SH	20250609	7.1	7.11	7.04	7.08	7.1	-0.02	-0.2817	2913684.55	2060159.019
273	601398.SH	20250606	7.1	7.12	7.07	7.1	7.09	0.01	0.141	1870299.62	1326482.212
274	601398.SH	20250605	7.08	7.12	7.07	7.09	7.08	0.01	0.1412	2255742.17	1598752.218
275	601398.SH	20250604	7.11	7.12	7.06	7.08	7.11	-0.03	-0.4219	2118975.5	1501300.431
276	601398.SH	20250603	7.05	7.13	7.04	7.11	7.07	0.04	0.5658	2728118.11	1935871.377
277	601398.SH	20250530	7.05	7.12	7.02	7.07	7.04	0.03	0.4261	3467599.35	2453474.445
278	601398.SH	20250529	7.05	7.07	7.02	7.04	7.05	-0.01	-0.1418	1934698.56	1361048.215
279	601398.SH	20250528	7.06	7.08	7.02	7.05	7.06	-0.01	-0.1416	1710175.46	1204153.102
280	601398.SH	20250527	7.05	7.09	7.04	7.06	7.05	0.01	0.1418	1825202.33	1290694.507
281	601398.SH	20250526	7.08	7.1	7.03	7.05	7.08	-0.03	-0.4237	2876449.99	2031163.197
282	601398.SH	20250523	7.12	7.15	7.07	7.08	7.12	-0.04	-0.5618	3169188.22	2250187.441
283	601398.SH	20250522	7.15	7.16	7.1	7.12	7.14	-0.02	-0.2801	2940759.11	2095825.511
284	601398.SH	20250521	7.13	7.19	7.11	7.14	7.13	0.01	0.1403	2540712.78	1817575.023
285	601398.SH	20250520	7.14	7.16	7.1	7.13	7.12	0.01	0.1404	1976912.46	1409121.067
286	601398.SH	20250519	7.16	7.2	7.11	7.12	7.16	-0.04	-0.5587	2566690.58	1835179.445
287	601398.SH	20250516	7.26	7.3	7.12	7.16	7.27	-0.11	-1.5131	3935141.31	2821005.777
288	601398.SH	20250515	7.23	7.29	7.22	7.27	7.23	0.04	0.5533	2702620.63	1961219.204
289	601398.SH	20250514	7.23	7.28	7.2	7.23	7.23	0.0	0.0	2868697.06	2076209.237
290	601398.SH	20250513	7.16	7.25	7.12	7.23	7.16	0.07	0.9777	2767459.46	1994786.847
291	601398.SH	20250512	7.15	7.18	7.11	7.16	7.17	-0.01	-0.1395	2702769.88	1932351.708
292	601398.SH	20250509	7.1	7.23	7.1	7.17	7.11	0.06	0.8439	3121965.48	2237795.766
293	601398.SH	20250508	7.09	7.17	7.08	7.11	7.11	0.0	0.0	2837120.76	2017330.424
294	601398.SH	20250507	7.01	7.11	6.97	7.11	6.98	0.13	1.8625	4336456.24	3063562.853
295	601398.SH	20250506	7.01	7.03	6.93	6.98	7.01	-0.03	-0.428	3663740.62	2553328.289
296	601398.SH	20250430	7.22	7.23	6.97	7.01	7.27	-0.26	-3.5763	6449971.31	4547350.16
297	601398.SH	20250429	7.3	7.33	7.24	7.27	7.29	-0.02	-0.2743	2179737.89	1585106.865
298	601398.SH	20250428	7.22	7.34	7.22	7.29	7.21	0.08	1.1096	2853765.8	2081021.042
299	601398.SH	20250425	7.25	7.31	7.17	7.21	7.24	-0.03	-0.4144	2326019.76	1680542.606
300	601398.SH	20250424	7.09	7.29	7.09	7.24	7.11	0.13	1.8284	3576108.7	2578423.054
301	601398.SH	20250423	7.14	7.17	7.07	7.11	7.15	-0.04	-0.5594	2569772.81	1828680.838
302	601398.SH	20250422	7.05	7.16	7.04	7.15	7.05	0.1	1.4184	2997870.96	2134511.557
303	601398.SH	20250421	7.13	7.25	7.05	7.05	7.14	-0.09	-1.2605	3742983.83	2668689.81
304	601398.SH	20250418	7.04	7.17	7.03	7.14	7.05	0.09	1.2766	3884345.3	2766835.232
305	601398.SH	20250417	7.05	7.08	6.96	7.05	7.06	-0.01	-0.1416	2639188.35	1851782.419
306	601398.SH	20250416	6.96	7.06	6.93	7.06	6.96	0.1	1.4368	4132402.27	2892689.93
307	601398.SH	20250415	6.87	6.97	6.86	6.96	6.87	0.09	1.31	3841790.13	2662998.736
308	601398.SH	20250414	6.78	6.9	6.77	6.87	6.8	0.07	1.0294	4394042.22	3007411.465
309	601398.SH	20250411	6.76	6.8	6.72	6.8	6.75	0.05	0.7407	3475544.77	2348002.468
310	601398.SH	20250410	6.8	6.8	6.73	6.75	6.8	-0.05	-0.7353	4013375.08	2710599.655
311	601398.SH	20250409	6.79	6.89	6.74	6.8	6.82	-0.02	-0.2933	5661687.7	3844424.813
312	601398.SH	20250408	6.7	6.84	6.68	6.82	6.76	0.06	0.8876	6712678.31	4544166.472
313	601398.SH	20250407	6.8	6.82	6.6	6.76	6.89	-0.13	-1.8868	8491567.26	5702039.106
314	601398.SH	20250403	6.82	6.9	6.82	6.89	6.85	0.04	0.5839	3061668.81	2102242.324
315	601398.SH	20250402	6.79	6.86	6.78	6.85	6.8	0.05	0.7353	3099744.34	2116421.3
316	601398.SH	20250401	6.87	6.9	6.78	6.8	6.89	-0.09	-1.3062	4284291.19	2917602.553
317	601398.SH	20250331	6.88	6.94	6.8	6.89	6.88	0.01	0.1453	4071337.79	2804461.039
318	601398.SH	20250328	6.86	6.88	6.83	6.88	6.87	0.01	0.1456	2128381.48	1458086.737
319	601398.SH	20250327	6.82	6.89	6.82	6.87	6.83	0.04	0.5857	2580278.1	1771784.348
320	601398.SH	20250326	6.86	6.88	6.81	6.83	6.85	-0.02	-0.292	2337800.88	1598912.19
321	601398.SH	20250325	6.83	6.87	6.81	6.85	6.82	0.03	0.4399	2318056.72	1587419.428
322	601398.SH	20250324	6.76	6.85	6.76	6.82	6.76	0.06	0.8876	3060401.69	2084392.843
323	601398.SH	20250321	6.82	6.85	6.75	6.76	6.84	-0.08	-1.1696	3087991.23	2096634.446
324	601398.SH	20250320	6.87	6.92	6.81	6.84	6.87	-0.03	-0.4367	3008452.41	2058985.286
325	601398.SH	20250319	6.81	6.88	6.8	6.87	6.8	0.07	1.0294	3032694.2	2077764.026
326	601398.SH	20250318	6.83	6.84	6.77	6.8	6.81	-0.01	-0.1468	2369528.1	1611444.863
327	601398.SH	20250317	6.75	6.83	6.74	6.81	6.75	0.06	0.8889	3586198.28	2436756.611
328	601398.SH	20250314	6.72	6.81	6.72	6.75	6.73	0.02	0.2972	4890721.29	3311312.295
329	601398.SH	20250313	6.72	6.77	6.7	6.73	6.72	0.01	0.1488	2572950.17	1734795.847
330	601398.SH	20250312	6.76	6.77	6.7	6.72	6.78	-0.06	-0.885	3177702.18	2135384.159
331	601398.SH	20250311	6.72	6.78	6.72	6.78	6.74	0.04	0.5935	2680002.41	1809114.543
332	601398.SH	20250310	6.79	6.8	6.72	6.74	6.8	-0.06	-0.8824	3242116.47	2186689.995
333	601398.SH	20250307	6.83	6.85	6.79	6.8	6.83	-0.03	-0.4392	3223755.78	2195284.348
334	601398.SH	20250306	6.85	6.86	6.79	6.83	6.87	-0.04	-0.5822	3656712.05	2495349.517
335	601398.SH	20250305	6.77	6.9	6.73	6.87	6.78	0.09	1.3274	4599123.6	3147082.337
336	601398.SH	20250304	6.82	6.84	6.78	6.78	6.85	-0.07	-1.0219	3436561.71	2336781.175
337	601398.SH	20250303	6.87	6.89	6.78	6.85	6.87	-0.02	-0.2911	3964019.25	2705652.927
338	601398.SH	20250228	6.9	6.98	6.87	6.87	6.93	-0.06	-0.8658	4315896.2	2985870.129
339	601398.SH	20250227	6.86	6.95	6.76	6.93	6.88	0.05	0.7267	4391902.34	3015352.621
340	601398.SH	20250226	6.86	6.94	6.84	6.88	6.86	0.02	0.2915	3293700.1	2269557.031
341	601398.SH	20250225	6.89	6.93	6.83	6.86	6.89	-0.03	-0.4354	3139844.75	2159709.477
342	601398.SH	20250224	6.9	6.94	6.82	6.89	6.93	-0.04	-0.5772	4373309.85	3008552.846
343	601398.SH	20250221	7.06	7.07	6.91	6.93	7.08	-0.15	-2.1186	5772098.0	4021172.959
344	601398.SH	20250220	7.04	7.09	7.0	7.08	7.05	0.03	0.4255	2513266.56	1772394.388
345	601398.SH	20250219	7.08	7.12	7.03	7.05	7.09	-0.04	-0.5642	3220723.43	2274371.586
346	601398.SH	20250218	6.95	7.14	6.94	7.09	6.96	0.13	1.8678	3975121.35	2808344.232
347	601398.SH	20250217	6.98	7.0	6.91	6.96	6.99	-0.03	-0.4292	2713460.03	1885698.489
348	601398.SH	20250214	6.96	7.0	6.9	6.99	6.96	0.03	0.431	2531577.91	1759162.065
349	601398.SH	20250213	6.89	6.99	6.87	6.96	6.9	0.06	0.8696	2945244.26	2045526.566
350	601398.SH	20250212	6.81	6.92	6.73	6.9	6.82	0.08	1.173	3257811.48	2231545.258
351	601398.SH	20250211	6.68	6.82	6.68	6.82	6.67	0.15	2.2489	3941954.1	2664073.222
352	601398.SH	20250210	6.66	6.74	6.64	6.67	6.69	-0.02	-0.299	3119268.33	2088870.492
353	601398.SH	20250207	6.67	6.69	6.61	6.69	6.69	0.0	0.0	3676439.0	2445156.83
354	601398.SH	20250206	6.7	6.76	6.65	6.69	6.69	0.0	0.0	2644237.25	1768795.001
355	601398.SH	20250205	6.82	6.84	6.68	6.69	6.82	-0.13	-1.9062	3305406.17	2222211.105
356	601398.SH	20250127	6.68	6.85	6.68	6.82	6.67	0.15	2.2489	3718662.19	2529075.691
357	601398.SH	20250124	6.67	6.72	6.57	6.67	6.66	0.01	0.1502	3282052.11	2189475.262
358	601398.SH	20250123	6.48	6.69	6.48	6.66	6.44	0.22	3.4161	5446820.03	3602828.423
359	601398.SH	20250122	6.54	6.56	6.4	6.44	6.55	-0.11	-1.6794	4111693.63	2658494.738
360	601398.SH	20250121	6.58	6.61	6.52	6.55	6.57	-0.02	-0.3044	2157435.37	1417436.127
361	601398.SH	20250120	6.62	6.63	6.56	6.57	6.61	-0.04	-0.6051	2273622.56	1498234.582
362	601398.SH	20250117	6.67	6.7	6.6	6.61	6.68	-0.07	-1.0479	2781346.35	1846159.116
363	601398.SH	20250116	6.64	6.69	6.57	6.68	6.63	0.05	0.7541	2674681.38	1778119.565
364	601398.SH	20250115	6.6	6.73	6.58	6.63	6.61	0.02	0.3026	3075982.74	2046662.181
365	601398.SH	20250114	6.59	6.65	6.56	6.61	6.6	0.01	0.1515	3418852.64	2259932.309
366	601398.SH	20250113	6.66	6.67	6.49	6.6	6.67	-0.07	-1.0495	3306032.82	2177310.84
367	601398.SH	20250110	6.72	6.74	6.6	6.67	6.71	-0.04	-0.5961	2620257.88	1748468.963
368	601398.SH	20250109	6.76	6.77	6.66	6.71	6.76	-0.05	-0.7396	2367234.19	1589593.952
369	601398.SH	20250108	6.69	6.84	6.67	6.76	6.69	0.07	1.0463	3996842.84	2703647.491
370	601398.SH	20250107	6.61	6.71	6.56	6.69	6.61	0.08	1.2103	3820217.77	2534162.279
371	601398.SH	20250106	6.71	6.78	6.59	6.75	6.71	0.04	0.5961	4742246.52	3180308.148
372	601398.SH	20250103	6.81	6.83	6.62	6.71	6.8	-0.09	-1.3235	5210739.86	3493034.297
373	601398.SH	20250102	6.91	6.98	6.76	6.8	6.92	-0.12	-1.7341	5314824.65	3636887.2
374	601398.SH	20241231	6.94	7.03	6.9	6.92	6.95	-0.03	-0.4317	5209801.74	3632600.718
375	601398.SH	20241230	6.88	7.0	6.87	6.95	6.92	0.03	0.4335	4823303.17	3342787.449
376	601398.SH	20241227	6.89	6.94	6.76	6.92	6.93	-0.01	-0.1443	5107040.6	3503590.982
377	601398.SH	20241226	6.94	6.94	6.79	6.93	6.94	-0.01	-0.1441	4872522.64	3343500.772
378	601398.SH	20241225	6.77	7.04	6.76	6.94	6.78	0.16	2.3599	6360901.32	4411842.457
379	601398.SH	20241224	6.71	6.79	6.65	6.78	6.7	0.08	1.194	4641473.68	3126875.532
380	601398.SH	20241223	6.53	6.76	6.53	6.7	6.53	0.17	2.6034	4871100.27	3253676.275
381	601398.SH	20241220	6.5	6.61	6.5	6.53	6.49	0.04	0.6163	3765488.42	2467195.131
382	601398.SH	20241219	6.57	6.61	6.48	6.49	6.59	-0.1	-1.5175	3615285.11	2360581.313
383	601398.SH	20241218	6.54	6.65	6.53	6.59	6.51	0.08	1.2289	3489424.53	2301576.369
384	601398.SH	20241217	6.52	6.59	6.51	6.51	6.53	-0.02	-0.3063	3138477.22	2053036.753
385	601398.SH	20241216	6.39	6.58	6.38	6.53	6.39	0.14	2.1909	4715725.94	3074595.963
386	601398.SH	20241213	6.4	6.45	6.36	6.39	6.42	-0.03	-0.4673	3890984.41	2494595.254
387	601398.SH	20241212	6.32	6.42	6.31	6.42	6.31	0.11	1.7433	2901844.74	1851706.028
388	601398.SH	20241211	6.4	6.45	6.3	6.31	6.42	-0.11	-1.7134	3870003.36	2461585.21
389	601398.SH	20241210	6.35	6.45	6.33	6.42	6.32	0.1	1.5823	4372946.05	2792561.332
390	601398.SH	20241209	6.3	6.37	6.28	6.32	6.32	0.0	0.0	3127432.96	1982868.64
391	601398.SH	20241206	6.26	6.34	6.25	6.32	6.26	0.06	0.9585	3119630.37	1968098.516
392	601398.SH	20241205	6.25	6.33	6.23	6.26	6.26	0.0	0.0	2645283.22	1659231.378
393	601398.SH	20241204	6.21	6.28	6.17	6.26	6.21	0.05	0.8052	3572315.31	2228037.037
394	601398.SH	20241203	6.13	6.21	6.12	6.21	6.13	0.08	1.3051	3385172.03	2090169.39
395	601398.SH	20241202	6.16	6.16	6.1	6.13	6.15	-0.02	-0.3252	2417479.89	1480654.067
396	601398.SH	20241129	6.19	6.23	6.14	6.15	6.19	-0.04	-0.6462	2906465.13	1796519.084
397	601398.SH	20241128	6.19	6.22	6.15	6.19	6.2	-0.01	-0.1613	2018400.11	1248696.415
398	601398.SH	20241127	6.15	6.22	6.14	6.2	6.16	0.04	0.6494	2883173.76	1783808.194
399	601398.SH	20241126	6.07	6.18	6.05	6.16	6.07	0.09	1.4827	3300041.49	2021400.613
400	601398.SH	20241125	6.06	6.13	6.05	6.07	6.05	0.02	0.3306	2903722.07	1770698.664
401	601398.SH	20241122	6.14	6.15	6.05	6.05	6.13	-0.08	-1.3051	2978202.81	1814510.786
402	601398.SH	20241121	6.13	6.15	6.11	6.13	6.14	-0.01	-0.1629	1809107.03	1107466.761
403	601398.SH	20241120	6.13	6.18	6.12	6.14	6.15	-0.01	-0.1626	2682420.57	1649596.256
404	601398.SH	20241119	6.18	6.22	6.07	6.15	6.19	-0.04	-0.6462	4294987.1	2648795.351
405	601398.SH	20241118	6.08	6.24	6.07	6.19	6.05	0.14	2.314	6932424.8	4282442.406
406	601398.SH	20241115	6.06	6.11	6.03	6.05	6.07	-0.02	-0.3295	3845232.75	2337086.119
407	601398.SH	20241114	6.03	6.1	6.01	6.07	6.04	0.03	0.4967	3735264.84	2271181.11
408	601398.SH	20241113	6.0	6.07	5.98	6.04	6.0	0.04	0.6667	3438857.92	2075207.458
409	601398.SH	20241112	6.04	6.07	6.0	6.0	6.04	-0.04	-0.6623	3292741.55	1984275.396
410	601398.SH	20241111	6.08	6.09	6.02	6.04	6.11	-0.07	-1.1457	3987301.71	2410772.377
411	601398.SH	20241108	6.15	6.17	6.1	6.11	6.15	-0.04	-0.6504	3300424.36	2021389.761
412	601398.SH	20241107	6.08	6.15	6.06	6.15	6.09	0.06	0.9852	3794487.63	2318559.913
413	601398.SH	20241106	6.13	6.15	6.07	6.09	6.15	-0.06	-0.9756	3450231.15	2106283.783
414	601398.SH	20241105	6.1	6.15	6.09	6.15	6.13	0.02	0.3263	3125107.81	1914855.699
415	601398.SH	20241104	6.15	6.15	6.05	6.13	6.15	-0.02	-0.3252	3180604.58	1937583.73
416	601398.SH	20241101	6.04	6.15	6.03	6.15	6.04	0.11	1.8212	4512379.25	2760339.812
417	601398.SH	20241031	6.04	6.1	6.01	6.04	6.01	0.03	0.4992	3052879.98	1844805.161
418	601398.SH	20241030	6.05	6.08	6.0	6.01	6.06	-0.05	-0.8251	3054120.04	1839999.984
419	601398.SH	20241029	6.07	6.11	6.05	6.06	6.07	-0.01	-0.1647	2938607.04	1785953.207
420	601398.SH	20241028	6.11	6.11	6.03	6.07	6.12	-0.05	-0.817	3295363.71	1995022.237
421	601398.SH	20241025	6.15	6.17	6.1	6.12	6.16	-0.04	-0.6494	2845289.99	1742297.128
422	601398.SH	20241024	6.13	6.2	6.12	6.16	6.14	0.02	0.3257	2887894.77	1778302.541
423	601398.SH	20241023	6.14	6.16	6.11	6.14	6.14	0.0	0.0	3068544.79	1883772.583
424	601398.SH	20241022	6.17	6.21	6.11	6.14	6.16	-0.02	-0.3247	4312714.79	2648200.619
425	601398.SH	20241021	6.29	6.29	6.14	6.16	6.32	-0.16	-2.5316	5684649.07	3510955.376
426	601398.SH	20241018	6.29	6.36	6.21	6.32	6.29	0.03	0.4769	5144521.81	3236239.707
427	601398.SH	20241017	6.35	6.4	6.29	6.29	6.36	-0.07	-1.1006	3280813.17	2079129.206
428	601398.SH	20241016	6.23	6.4	6.22	6.36	6.26	0.1	1.5974	4146145.8	2634359.939
429	601398.SH	20241015	6.43	6.45	6.26	6.26	6.47	-0.21	-3.2457	4927691.57	3131385.265
430	601398.SH	20241014	6.32	6.5	6.32	6.47	6.27	0.2	3.1898	7899211.18	5078881.017
431	601398.SH	20241011	6.25	6.39	6.2	6.27	6.27	0.0	0.0	5299528.28	3337751.104
432	601398.SH	20241010	6.05	6.4	6.04	6.27	6.04	0.23	3.8079	10915281.47	6791738.966
433	601398.SH	20241009	6.06	6.17	5.98	6.04	6.12	-0.08	-1.3072	10090717.81	6133595.303
434	601398.SH	20241008	6.5	6.66	6.04	6.12	6.18	-0.06	-0.9709	16882261.72	10602986.873
435	601398.SH	20240930	6.01	6.31	5.83	6.18	6.01	0.17	2.8286	16161741.83	9720369.051
436	601398.SH	20240927	6.25	6.34	5.92	6.01	6.2	-0.19	-3.0645	6872092.71	4133669.632
437	601398.SH	20240926	6.04	6.21	6.0	6.2	6.04	0.16	2.649	5216743.73	3190823.779
438	601398.SH	20240925	6.09	6.22	5.97	6.04	6.0	0.04	0.6667	6298208.29	3830867.833
439	601398.SH	20240924	5.75	6.0	5.73	6.0	5.72	0.28	4.8951	6052048.99	3559231.107
440	601398.SH	20240923	5.66	5.74	5.62	5.72	5.67	0.05	0.8818	2270376.87	1292978.895
441	601398.SH	20240920	5.66	5.69	5.62	5.67	5.65	0.02	0.354	2828323.21	1602117.689
442	601398.SH	20240919	5.69	5.71	5.58	5.65	5.68	-0.03	-0.5282	2809968.06	1583072.175
443	601398.SH	20240918	5.57	5.68	5.57	5.68	5.56	0.12	2.1583	2468394.04	1391412.407
444	601398.SH	20240913	5.54	5.58	5.52	5.56	5.54	0.02	0.361	2340486.96	1301691.998
445	601398.SH	20240912	5.51	5.56	5.45	5.54	5.54	0.0	0.0	2868535.63	1582711.061
446	601398.SH	20240911	5.66	5.67	5.5	5.54	5.67	-0.13	-2.2928	3597633.84	1999982.571
447	601398.SH	20240910	5.61	5.72	5.6	5.67	5.61	0.06	1.0695	3683432.32	2088218.472
448	601398.SH	20240909	5.63	5.65	5.51	5.61	5.64	-0.03	-0.5319	2821267.04	1576623.851
449	601398.SH	20240906	5.63	5.73	5.62	5.64	5.63	0.01	0.1776	2906968.12	1651910.319
450	601398.SH	20240905	5.7	5.73	5.6	5.63	5.71	-0.08	-1.4011	3835307.75	2163978.358
451	601398.SH	20240904	5.72	5.78	5.66	5.71	5.76	-0.05	-0.8681	3923314.35	2240822.277
452	601398.SH	20240903	5.93	5.95	5.68	5.76	5.94	-0.18	-3.0303	6486401.29	3742967.424
453	601398.SH	20240902	5.9	6.0	5.88	5.94	5.98	-0.04	-0.6689	5682401.73	3379236.044
454	601398.SH	20240830	6.18	6.24	5.96	5.98	6.22	-0.24	-3.8585	8807823.47	5320880.799
455	601398.SH	20240829	6.48	6.49	6.2	6.22	6.49	-0.27	-4.1602	5573147.46	3505246.234
456	601398.SH	20240828	6.53	6.57	6.44	6.49	6.53	-0.04	-0.6126	3147225.13	2043853.154
457	601398.SH	20240827	6.42	6.55	6.41	6.53	6.43	0.1	1.5552	3232496.44	2103729.87
458	601398.SH	20240826	6.44	6.47	6.35	6.43	6.46	-0.03	-0.4644	2673110.89	1712684.37
459	601398.SH	20240823	6.42	6.48	6.35	6.46	6.42	0.04	0.6231	2656574.2	1706372.38
460	601398.SH	20240822	6.29	6.44	6.29	6.42	6.3	0.12	1.9048	3502301.55	2236501.392
461	601398.SH	20240821	6.35	6.36	6.25	6.3	6.39	-0.09	-1.4085	3315883.2	2088630.842
462	601398.SH	20240820	6.26	6.4	6.25	6.39	6.27	0.12	1.9139	3995974.2	2534261.643
463	601398.SH	20240819	6.14	6.29	6.1	6.27	6.14	0.13	2.1173	3388635.14	2104346.757
464	601398.SH	20240816	6.05	6.15	6.03	6.14	6.05	0.09	1.4876	2701940.42	1647386.714
465	601398.SH	20240815	6.02	6.06	6.0	6.05	6.02	0.03	0.4983	2067400.74	1247677.39
466	601398.SH	20240814	5.98	6.04	5.97	6.02	6.0	0.02	0.3333	1880448.15	1129757.322
467	601398.SH	20240813	5.99	6.08	5.93	6.0	5.99	0.01	0.1669	2404186.94	1445004.523
468	601398.SH	20240812	5.92	6.02	5.91	5.99	5.92	0.07	1.1824	2258478.36	1350053.507
469	601398.SH	20240809	5.87	5.93	5.84	5.92	5.87	0.05	0.8518	1850788.05	1091650.499
470	601398.SH	20240808	5.83	5.88	5.81	5.87	5.82	0.05	0.8591	1871759.43	1095813.858
471	601398.SH	20240807	5.82	5.88	5.8	5.82	5.8	0.02	0.3448	2270152.19	1326499.665
472	601398.SH	20240806	5.88	5.89	5.78	5.8	5.87	-0.07	-1.1925	2754700.37	1604677.49
473	601398.SH	20240805	5.88	5.95	5.83	5.87	5.88	-0.01	-0.1701	3195446.31	1883504.218
474	601398.SH	20240802	5.85	5.92	5.83	5.88	5.88	0.0	0.0	2814158.49	1655728.285
475	601398.SH	20240801	5.83	5.91	5.73	5.88	5.85	0.03	0.5128	3731393.97	2178941.279
476	601398.SH	20240731	5.98	6.01	5.83	5.85	5.99	-0.14	-2.3372	4614729.59	2712777.024
477	601398.SH	20240730	5.97	6.03	5.91	5.99	5.98	0.01	0.1672	2495335.09	1490211.571
478	601398.SH	20240729	5.92	5.98	5.84	5.98	5.93	0.05	0.8432	2618931.27	1555917.031
479	601398.SH	20240726	6.05	6.07	5.86	5.93	6.06	-0.13	-2.1452	4159456.31	2462785.2
480	601398.SH	20240725	6.05	6.12	5.97	6.06	6.06	0.0	0.0	4114786.68	2488088.46
481	601398.SH	20240724	6.0	6.11	5.99	6.06	6.01	0.05	0.8319	3184497.85	1929595.59
482	601398.SH	20240723	5.82	6.06	5.81	6.01	5.84	0.17	2.911	5081438.09	3034821.327
483	601398.SH	20240722	5.88	5.89	5.76	5.84	5.91	-0.07	-1.1844	3230606.57	1879506.552
484	601398.SH	20240719	5.9	5.92	5.82	5.91	5.91	0.0	0.0	3601439.72	2112440.788
485	601398.SH	20240718	5.9	5.92	5.86	5.91	5.91	0.0	0.0	2553864.18	1505808.655
486	601398.SH	20240717	5.88	5.94	5.84	5.91	5.89	0.02	0.3396	3218991.85	1898464.088
487	601398.SH	20240716	5.92	5.97	5.83	5.89	5.89	0.0	0.0	5035591.21	2966243.649
488	601398.SH	20240715	6.09	6.24	6.06	6.2	6.08	0.12	1.9737	4289582.6	2640918.177
489	601398.SH	20240712	5.92	6.1	5.91	6.08	5.93	0.15	2.5295	4009672.81	2418946.581
490	601398.SH	20240711	6.0	6.0	5.86	5.93	6.0	-0.07	-1.1667	3767984.73	2229396.343
491	601398.SH	20240710	5.94	6.01	5.94	6.0	5.94	0.06	1.0101	2876301.33	1720936.653
492	601398.SH	20240709	5.89	5.94	5.85	5.94	5.89	0.05	0.8489	2955343.19	1746477.244
493	601398.SH	20240708	5.82	5.94	5.81	5.89	5.83	0.06	1.0292	2883648.82	1699967.172
494	601398.SH	20240705	5.96	6.0	5.81	5.83	5.96	-0.13	-2.1812	3993119.82	2341435.825
495	601398.SH	20240704	5.89	5.98	5.88	5.96	5.89	0.07	1.1885	2618980.11	1556909.212
496	601398.SH	20240703	5.96	5.98	5.85	5.89	5.97	-0.08	-1.34	2743718.79	1619018.146
497	601398.SH	20240702	5.82	5.98	5.81	5.97	5.82	0.15	2.5773	3770405.33	2234061.03
498	601398.SH	20240701	5.69	5.85	5.68	5.82	5.7	0.12	2.1053	3202846.26	1854826.332
499	601398.SH	20240628	5.69	5.72	5.65	5.7	5.7	0.0	0.0	2685533.36	1525746.42
500	601398.SH	20240627	5.62	5.71	5.6	5.7	5.63	0.07	1.2433	3156535.8	1788966.261
501	601398.SH	20240626	5.6	5.66	5.59	5.63	5.6	0.03	0.5357	2524705.34	1420409.162
502	601398.SH	20240625	5.56	5.61	5.55	5.6	5.57	0.03	0.5386	2924741.47	1633949.389
503	601398.SH	20240624	5.51	5.58	5.5	5.57	5.51	0.06	1.0889	3317211.47	1839293.338
504	601398.SH	20240621	5.51	5.53	5.48	5.51	5.52	-0.01	-0.1812	2248273.78	1239151.678
505	601398.SH	20240620	5.5	5.52	5.48	5.52	5.5	0.02	0.3636	2133766.62	1175329.569
506	601398.SH	20240619	5.44	5.5	5.44	5.5	5.45	0.05	0.9174	2479370.06	1360484.56
507	601398.SH	20240618	5.42	5.46	5.39	5.45	5.43	0.02	0.3683	2010650.32	1091725.781
508	601398.SH	20240617	5.49	5.5	5.4	5.43	5.5	-0.07	-1.2727	2737858.28	1489815.818
509	601398.SH	20240614	5.43	5.52	5.42	5.5	5.43	0.07	1.2891	3698140.97	2027587.055
510	601398.SH	20240613	5.4	5.44	5.39	5.43	5.4	0.03	0.5556	1804744.5	977764.799
511	601398.SH	20240612	5.44	5.45	5.36	5.4	5.44	-0.04	-0.7353	3234761.83	1745522.08
512	601398.SH	20240611	5.52	5.54	5.44	5.44	5.52	-0.08	-1.4493	3337614.44	1829863.373
513	601398.SH	20240607	5.46	5.52	5.45	5.52	5.46	0.06	1.0989	2972943.46	1633744.047
514	601398.SH	20240606	5.46	5.49	5.45	5.46	5.46	0.0	0.0	2375214.46	1298076.592
515	601398.SH	20240605	5.47	5.48	5.45	5.46	5.47	-0.01	-0.1828	1889975.45	1031778.716
516	601398.SH	20240604	5.44	5.47	5.44	5.47	5.44	0.03	0.5515	1756287.96	958146.651
517	601398.SH	20240603	5.43	5.45	5.41	5.44	5.43	0.01	0.1842	2157727.21	1171716.314
518	601398.SH	20240531	5.45	5.47	5.43	5.43	5.44	-0.01	-0.1838	2037423.14	1110323.552
519	601398.SH	20240530	5.47	5.48	5.42	5.44	5.47	-0.03	-0.5484	2239850.68	1219754.897
520	601398.SH	20240529	5.49	5.51	5.45	5.47	5.49	-0.02	-0.3643	2277199.46	1247889.692
521	601398.SH	20240528	5.48	5.51	5.46	5.49	5.48	0.01	0.1825	1957240.15	1074148.916
522	601398.SH	20240527	5.45	5.49	5.44	5.48	5.44	0.04	0.7353	2155681.86	1178996.874
523	601398.SH	20240524	5.49	5.51	5.44	5.44	5.49	-0.05	-0.9107	2261860.85	1238699.584
524	601398.SH	20240523	5.52	5.53	5.47	5.49	5.51	-0.02	-0.363	2241625.38	1231956.387
525	601398.SH	20240522	5.5	5.54	5.49	5.51	5.5	0.01	0.1818	2458440.77	1356650.24
526	601398.SH	20240521	5.46	5.51	5.44	5.5	5.46	0.04	0.7326	2736760.42	1498524.386
527	601398.SH	20240520	5.47	5.53	5.44	5.46	5.47	-0.01	-0.1828	3318202.67	1817190.585
528	601398.SH	20240517	5.41	5.47	5.39	5.47	5.41	0.06	1.1091	3830016.26	2079470.08
529	601398.SH	20240516	5.37	5.42	5.36	5.41	5.38	0.03	0.5576	2971888.55	1603335.346
530	601398.SH	20240515	5.37	5.39	5.36	5.38	5.37	0.01	0.1862	1427081.45	766846.437
531	601398.SH	20240514	5.41	5.41	5.36	5.37	5.41	-0.04	-0.7394	2578666.93	1387229.378
532	601398.SH	20240513	5.4	5.43	5.36	5.41	5.4	0.01	0.1852	2390939.56	1289851.74
533	601398.SH	20240510	5.39	5.42	5.38	5.4	5.38	0.02	0.3717	2646861.14	1429642.027
534	601398.SH	20240509	5.4	5.41	5.37	5.38	5.41	-0.03	-0.5545	2401955.98	1293993.946
535	601398.SH	20240508	5.4	5.45	5.38	5.41	5.4	0.01	0.1852	2967672.33	1608594.647
536	601398.SH	20240507	5.37	5.41	5.35	5.4	5.37	0.03	0.5587	2781631.43	1495708.24
537	601398.SH	20240506	5.45	5.47	5.36	5.37	5.43	-0.06	-1.105	4058714.0	2189241.442
538	601398.SH	20240430	5.37	5.45	5.36	5.43	5.38	0.05	0.9294	2601743.83	1410153.799
539	601398.SH	20240429	5.39	5.44	5.34	5.38	5.4	-0.02	-0.3704	3490150.64	1882123.563
540	601398.SH	20240426	5.49	5.54	5.39	5.4	5.49	-0.09	-1.6393	4710331.31	2563059.301
541	601398.SH	20240425	5.48	5.5	5.45	5.49	5.47	0.02	0.3656	1650745.56	903595.425
542	601398.SH	20240424	5.5	5.52	5.46	5.47	5.5	-0.03	-0.5455	2360259.75	1292875.949
543	601398.SH	20240423	5.49	5.58	5.46	5.5	5.48	0.02	0.365	3309129.67	1827802.629
544	601398.SH	20240422	5.57	5.64	5.47	5.48	5.55	-0.07	-1.2613	3275212.49	1813431.121
545	601398.SH	20240419	5.5	5.59	5.5	5.55	5.52	0.03	0.5435	2559405.97	1421250.834
546	601398.SH	20240418	5.49	5.63	5.48	5.52	5.5	0.02	0.3636	3879727.59	2153809.249
547	601398.SH	20240417	5.45	5.52	5.39	5.5	5.47	0.03	0.5484	3322041.61	1811875.418
548	601398.SH	20240416	5.42	5.5	5.38	5.47	5.42	0.05	0.9225	4000692.53	2183179.673
549	601398.SH	20240415	5.33	5.43	5.33	5.42	5.32	0.1	1.8797	4012439.4	2162688.286
550	601398.SH	20240412	5.32	5.35	5.29	5.32	5.32	0.0	0.0	2483943.69	1321908.574
551	601398.SH	20240411	5.32	5.34	5.27	5.32	5.34	-0.02	-0.3745	2002637.55	1064148.84
552	601398.SH	20240410	5.34	5.39	5.32	5.34	5.33	0.01	0.1876	2449472.47	1311190.477
553	601398.SH	20240409	5.4	5.44	5.32	5.33	5.4	-0.07	-1.2963	3139150.16	1683877.064
554	601398.SH	20240408	5.33	5.41	5.31	5.4	5.33	0.07	1.3133	3070468.83	1649825.52
555	601398.SH	20240403	5.34	5.36	5.3	5.33	5.34	-0.01	-0.1873	2182241.33	1164487.633
556	601398.SH	20240402	5.29	5.36	5.28	5.34	5.29	0.05	0.9452	3142501.34	1675629.707
557	601398.SH	20240401	5.28	5.32	5.27	5.29	5.28	0.01	0.1894	2019199.27	1069899.178
558	601398.SH	20240329	5.25	5.33	5.23	5.28	5.25	0.03	0.5714	2298122.71	1217142.787
559	601398.SH	20240328	5.34	5.35	5.22	5.25	5.36	-0.11	-2.0522	3978897.68	2091220.999
560	601398.SH	20240327	5.32	5.39	5.3	5.36	5.33	0.03	0.5629	2907078.55	1558334.37
561	601398.SH	20240326	5.29	5.33	5.26	5.33	5.29	0.04	0.7561	2433596.24	1289061.751
562	601398.SH	20240325	5.25	5.29	5.24	5.29	5.25	0.04	0.7619	2374081.0	1252612.475
563	601398.SH	20240322	5.23	5.27	5.18	5.25	5.22	0.03	0.5747	2657844.34	1390667.475
564	601398.SH	20240321	5.2	5.24	5.18	5.22	5.2	0.02	0.3846	2051062.53	1069468.123
565	601398.SH	20240320	5.15	5.22	5.12	5.2	5.15	0.05	0.9709	2453975.99	1270999.033
566	601398.SH	20240319	5.18	5.2	5.15	5.15	5.18	-0.03	-0.5792	2028046.19	1048062.766
567	601398.SH	20240318	5.21	5.22	5.17	5.18	5.21	-0.03	-0.5758	1911734.51	991424.88
568	601398.SH	20240315	5.19	5.24	5.19	5.21	5.19	0.02	0.3854	2258614.2	1177297.474
569	601398.SH	20240314	5.16	5.23	5.14	5.19	5.17	0.02	0.3868	2413114.21	1253072.994
570	601398.SH	20240313	5.19	5.21	5.14	5.17	5.2	-0.03	-0.5769	3003607.21	1555083.541
571	601398.SH	20240312	5.36	5.36	5.19	5.2	5.37	-0.17	-3.1657	5117147.72	2688688.96
572	601398.SH	20240311	5.38	5.39	5.33	5.37	5.39	-0.02	-0.3711	2243026.48	1200710.433
573	601398.SH	20240308	5.37	5.4	5.34	5.39	5.38	0.01	0.1859	2472003.99	1328152.98
574	601398.SH	20240307	5.35	5.4	5.34	5.38	5.35	0.03	0.5607	3074594.09	1650760.69
575	601398.SH	20240306	5.45	5.49	5.35	5.35	5.46	-0.11	-2.0147	3527871.55	1910626.811
576	601398.SH	20240305	5.32	5.48	5.3	5.46	5.32	0.14	2.6316	4298467.12	2323265.996
577	601398.SH	20240304	5.32	5.34	5.28	5.32	5.34	-0.02	-0.3745	2557572.75	1359409.11
578	601398.SH	20240301	5.32	5.35	5.29	5.34	5.33	0.01	0.1876	2477511.46	1317310.136
579	601398.SH	20240229	5.31	5.36	5.3	5.33	5.33	0.0	0.0	2520777.65	1342717.318
580	601398.SH	20240228	5.3	5.37	5.23	5.33	5.3	0.03	0.566	3806093.95	2021720.033
581	601398.SH	20240227	5.3	5.36	5.25	5.3	5.32	-0.02	-0.3759	2940999.47	1560959.829
582	601398.SH	20240226	5.48	5.48	5.3	5.32	5.48	-0.16	-2.9197	3677178.6	1977747.711
583	601398.SH	20240223	5.41	5.52	5.41	5.48	5.42	0.06	1.107	3583185.46	1967299.036
584	601398.SH	20240222	5.4	5.43	5.36	5.42	5.41	0.01	0.1848	2231278.68	1204599.969
585	601398.SH	20240221	5.34	5.47	5.33	5.41	5.35	0.06	1.1215	3467348.93	1875270.275
586	601398.SH	20240220	5.27	5.36	5.23	5.35	5.27	0.08	1.518	3059780.96	1626681.256
587	601398.SH	20240219	5.16	5.28	5.1	5.27	5.16	0.11	2.1318	4797143.86	2503180.356
588	601398.SH	20240208	5.16	5.17	5.09	5.16	5.23	-0.07	-1.3384	4653693.43	2383629.316
589	601398.SH	20240207	5.31	5.31	5.08	5.23	5.32	-0.09	-1.6917	7753354.96	4010563.947
590	601398.SH	20240206	5.29	5.38	5.27	5.32	5.29	0.03	0.5671	5649136.91	3006603.608
591	601398.SH	20240205	5.17	5.3	5.16	5.29	5.17	0.12	2.3211	6159388.32	3242203.982
592	601398.SH	20240202	5.14	5.2	5.09	5.17	5.14	0.03	0.5837	4075978.19	2103998.356
593	601398.SH	20240201	5.15	5.2	5.13	5.14	5.17	-0.03	-0.5803	2993715.09	1544401.622
594	601398.SH	20240131	5.12	5.19	5.1	5.17	5.13	0.04	0.7797	2963858.63	1525456.799
595	601398.SH	20240130	5.14	5.18	5.09	5.13	5.16	-0.03	-0.5814	2914816.62	1498554.326
596	601398.SH	20240129	5.08	5.2	5.08	5.16	5.09	0.07	1.3752	3844041.39	1981081.369
597	601398.SH	20240126	5.01	5.11	4.99	5.09	5.01	0.08	1.5968	3899367.54	1970826.387
598	601398.SH	20240125	4.98	5.05	4.97	5.01	4.97	0.04	0.8048	3437583.76	1721285.077
599	601398.SH	20240124	4.9	4.98	4.88	4.97	4.89	0.08	1.636	3348474.64	1650534.905
600	601398.SH	20240123	4.89	4.92	4.84	4.89	4.89	0.0	0.0	3107488.1	1515560.674
601	601398.SH	20240122	4.87	4.94	4.86	4.89	4.89	0.0	0.0	4420635.13	2173336.066
602	601398.SH	20240119	4.83	4.89	4.79	4.89	4.85	0.04	0.8247	3867215.35	1875529.373
603	601398.SH	20240118	4.83	4.88	4.72	4.85	4.84	0.01	0.2066	5232772.95	2503424.284
604	601398.SH	20240117	4.88	4.9	4.84	4.84	4.89	-0.05	-1.0225	2766317.05	1349034.066
605	601398.SH	20240116	4.84	4.9	4.84	4.89	4.86	0.03	0.6173	2480399.13	1207827.031
606	601398.SH	20240115	4.8	4.86	4.79	4.86	4.81	0.05	1.0395	1810482.9	874409.887
607	601398.SH	20240112	4.77	4.83	4.76	4.81	4.78	0.03	0.6276	2300664.93	1105695.049
608	601398.SH	20240111	4.84	4.85	4.77	4.78	4.85	-0.07	-1.4433	3306668.51	1587950.047
609	601398.SH	20240110	4.87	4.91	4.83	4.85	4.88	-0.03	-0.6148	2342434.92	1138531.555
610	601398.SH	20240109	4.88	4.89	4.83	4.88	4.88	0.0	0.0	2257344.56	1097994.737
611	601398.SH	20240108	4.87	4.91	4.85	4.88	4.87	0.01	0.2053	3252257.28	1588242.673
612	601398.SH	20240105	4.89	4.94	4.86	4.87	4.89	-0.02	-0.409	2860747.2	1403610.998
613	601398.SH	20240104	4.84	4.9	4.83	4.89	4.84	0.05	1.0331	2865675.59	1396443.521
614	601398.SH	20240103	4.79	4.85	4.78	4.84	4.79	0.05	1.0438	2488954.27	1201719.346
615	601398.SH	20240102	4.78	4.83	4.77	4.79	4.78	0.01	0.2092	2071811.11	995101.442
616	601398.SH	20231229	4.78	4.8	4.77	4.78	4.77	0.01	0.2096	1800477.63	861564.197
617	601398.SH	20231228	4.83	4.85	4.77	4.77	4.83	-0.06	-1.2422	3465162.02	1664753.044
618	601398.SH	20231227	4.82	4.84	4.78	4.83	4.82	0.01	0.2075	1843188.2	886215.652
619	601398.SH	20231226	4.8	4.82	4.79	4.82	4.8	0.02	0.4167	1487371.76	715555.035
620	601398.SH	20231225	4.77	4.81	4.77	4.8	4.78	0.02	0.4184	1094809.35	524989.286
621	601398.SH	20231222	4.79	4.8	4.76	4.78	4.79	-0.01	-0.2088	2218555.54	1060976.699
622	601398.SH	20231221	4.78	4.8	4.73	4.79	4.79	0.0	0.0	2465344.66	1174701.829
623	601398.SH	20231220	4.8	4.83	4.77	4.79	4.79	0.0	0.0	2219819.82	1066878.03
624	601398.SH	20231219	4.77	4.8	4.76	4.79	4.77	0.02	0.4193	1753940.13	840048.362
625	601398.SH	20231218	4.73	4.8	4.71	4.77	4.73	0.04	0.8457	2380762.15	1134338.057
626	601398.SH	20231215	4.77	4.79	4.73	4.73	4.77	-0.04	-0.8386	1953904.87	929151.542
627	601398.SH	20231214	4.79	4.81	4.76	4.77	4.79	-0.02	-0.4175	1521738.1	727096.831
628	601398.SH	20231213	4.79	4.81	4.77	4.79	4.79	0.0	0.0	2490304.27	1194973.334
629	601398.SH	20231212	4.72	4.8	4.7	4.79	4.73	0.06	1.2685	2769037.14	1320664.344
630	601398.SH	20231211	4.72	4.75	4.65	4.73	4.73	0.0	0.0	2796161.94	1313136.708
631	601398.SH	20231208	4.74	4.77	4.72	4.73	4.73	0.0	0.0	1983784.01	940179.674
632	601398.SH	20231207	4.7	4.75	4.68	4.73	4.7	0.03	0.6383	2347758.11	1108498.604
633	601398.SH	20231206	4.76	4.76	4.7	4.7	4.76	-0.06	-1.2605	2952964.99	1394679.54
634	601398.SH	20231205	4.8	4.81	4.76	4.76	4.8	-0.04	-0.8333	1981988.79	948472.231
635	601398.SH	20231204	4.81	4.83	4.8	4.8	4.81	-0.01	-0.2079	1531861.34	736651.082
636	601398.SH	20231201	4.8	4.83	4.79	4.81	4.81	0.0	0.0	2500466.51	1202312.573
637	601398.SH	20231130	4.77	4.81	4.76	4.81	4.77	0.04	0.8386	2146402.58	1027384.355
638	601398.SH	20231129	4.78	4.79	4.76	4.77	4.79	-0.02	-0.4175	1608007.36	767506.443
639	601398.SH	20231128	4.78	4.8	4.77	4.79	4.78	0.01	0.2092	1333511.04	638025.597
640	601398.SH	20231127	4.79	4.8	4.75	4.78	4.8	-0.02	-0.4167	2183710.03	1041992.127
641	601398.SH	20231124	4.8	4.82	4.79	4.8	4.8	0.0	0.0	1862324.46	895099.924
642	601398.SH	20231123	4.81	4.81	4.77	4.8	4.8	0.0	0.0	1713015.15	820169.689
643	601398.SH	20231122	4.8	4.83	4.79	4.8	4.81	-0.01	-0.2079	1426232.61	685928.359
644	601398.SH	20231121	4.81	4.84	4.8	4.81	4.81	0.0	0.0	1855786.21	893722.004
645	601398.SH	20231120	4.78	4.82	4.77	4.81	4.78	0.03	0.6276	1737244.26	833340.524
646	601398.SH	20231117	4.8	4.81	4.76	4.78	4.8	-0.02	-0.4167	1733745.18	828856.95
647	601398.SH	20231116	4.78	4.82	4.77	4.8	4.79	0.01	0.2088	1783049.21	856430.948
648	601398.SH	20231115	4.78	4.8	4.77	4.79	4.79	0.0	0.0	1510144.82	722371.077
649	601398.SH	20231114	4.75	4.79	4.73	4.79	4.76	0.03	0.6303	2065392.73	983406.086
650	601398.SH	20231113	4.78	4.78	4.72	4.76	4.78	-0.02	-0.4184	1784472.23	845699.968
651	601398.SH	20231110	4.77	4.82	4.74	4.78	4.78	0.0	0.0	2157019.07	1030812.616
652	601398.SH	20231109	4.7	4.79	4.7	4.78	4.71	0.07	1.4862	2774644.05	1319361.414
653	601398.SH	20231108	4.71	4.74	4.69	4.71	4.72	-0.01	-0.2119	2307978.03	1088088.168
654	601398.SH	20231107	4.71	4.75	4.69	4.72	4.71	0.01	0.2123	1762681.14	831535.432
655	601398.SH	20231106	4.74	4.76	4.7	4.71	4.74	-0.03	-0.6329	3155535.62	1487054.517
656	601398.SH	20231103	4.78	4.79	4.73	4.74	4.78	-0.04	-0.8368	1995544.43	948809.75
657	601398.SH	20231102	4.78	4.82	4.77	4.78	4.77	0.01	0.2096	2132217.16	1023208.913
658	601398.SH	20231101	4.74	4.78	4.7	4.77	4.73	0.04	0.8457	2166782.45	1029343.589
659	601398.SH	20231031	4.69	4.74	4.67	4.73	4.69	0.04	0.8529	2411116.06	1136787.73
660	601398.SH	20231030	4.75	4.76	4.66	4.69	4.77	-0.08	-1.6771	4686115.43	2199149.845
661	601398.SH	20231027	4.8	4.83	4.75	4.77	4.79	-0.02	-0.4175	2929633.33	1401153.452
662	601398.SH	20231026	4.71	4.8	4.71	4.79	4.71	0.08	1.6985	3065313.2	1460187.893
663	601398.SH	20231025	4.77	4.79	4.71	4.71	4.76	-0.05	-1.0504	3489260.2	1648499.684
664	601398.SH	20231024	4.82	4.83	4.73	4.76	4.82	-0.06	-1.2448	3355482.67	1596617.824
665	601398.SH	20231023	4.78	4.85	4.77	4.82	4.79	0.03	0.6263	2687135.43	1295265.514
666	601398.SH	20231020	4.8	4.84	4.76	4.79	4.83	-0.04	-0.8282	2747824.94	1317398.881
667	601398.SH	20231019	4.91	4.92	4.81	4.83	4.93	-0.1	-2.0284	3631633.94	1759426.129
668	601398.SH	20231018	4.91	4.98	4.9	4.93	4.92	0.01	0.2033	2757790.4	1360530.618
669	601398.SH	20231017	4.91	4.93	4.89	4.92	4.92	0.0	0.0	1900438.65	932409.041
670	601398.SH	20231016	4.88	4.94	4.85	4.92	4.89	0.03	0.6135	2823494.73	1381506.632
671	601398.SH	20231013	4.81	4.94	4.8	4.89	4.84	0.05	1.0331	4282273.31	2094706.164
672	601398.SH	20231012	4.8	4.85	4.78	4.84	4.72	0.12	2.5424	5677657.57	2734640.605
673	601398.SH	20231011	4.69	4.73	4.69	4.72	4.68	0.04	0.8547	2692050.11	1269006.831
674	601398.SH	20231010	4.69	4.72	4.67	4.68	4.67	0.01	0.2141	1860356.24	873180.32
675	601398.SH	20231009	4.65	4.7	4.63	4.67	4.68	-0.01	-0.2137	2148065.59	1002756.576
676	601398.SH	20230928	4.67	4.7	4.66	4.68	4.65	0.03	0.6452	1569716.96	734762.892
677	601398.SH	20230927	4.7	4.71	4.65	4.65	4.7	-0.05	-1.0638	2258028.62	1054101.377
678	601398.SH	20230926	4.74	4.75	4.68	4.7	4.73	-0.03	-0.6342	2148475.45	1011746.717
679	601398.SH	20230925	4.74	4.76	4.72	4.73	4.74	-0.01	-0.211	2372227.11	1124713.307
680	601398.SH	20230922	4.69	4.74	4.67	4.74	4.69	0.05	1.0661	3099886.4	1460209.787
681	601398.SH	20230921	4.69	4.74	4.68	4.69	4.69	0.0	0.0	2981619.43	1401644.984
682	601398.SH	20230920	4.67	4.71	4.66	4.69	4.68	0.01	0.2137	2844159.41	1334624.084
683	601398.SH	20230919	4.64	4.68	4.63	4.68	4.64	0.04	0.8621	2066133.2	963619.723
684	601398.SH	20230918	4.64	4.65	4.61	4.64	4.63	0.01	0.216	1661257.86	768769.281
685	601398.SH	20230915	4.68	4.7	4.63	4.63	4.68	-0.05	-1.0684	2397323.57	1116627.267
686	601398.SH	20230914	4.63	4.68	4.62	4.68	4.62	0.06	1.2987	3511706.7	1638629.281
687	601398.SH	20230913	4.6	4.63	4.59	4.62	4.6	0.02	0.4348	2062878.57	951230.236
688	601398.SH	20230912	4.59	4.6	4.58	4.6	4.59	0.01	0.2179	1260714.89	578873.994
689	601398.SH	20230911	4.59	4.61	4.58	4.59	4.59	0.0	0.0	1734103.68	796563.541
690	601398.SH	20230908	4.62	4.62	4.58	4.59	4.62	-0.03	-0.6494	1228218.74	563775.965
691	601398.SH	20230907	4.61	4.64	4.6	4.62	4.61	0.01	0.2169	2110284.8	975710.53
692	601398.SH	20230906	4.58	4.62	4.58	4.61	4.59	0.02	0.4357	1565622.16	721190.246
693	601398.SH	20230905	4.59	4.6	4.58	4.59	4.6	-0.01	-0.2174	1665329.13	764627.604
694	601398.SH	20230904	4.58	4.61	4.56	4.6	4.57	0.03	0.6565	2511760.29	1153387.625
695	601398.SH	20230901	4.59	4.61	4.55	4.57	4.62	-0.05	-1.0823	2968283.99	1357727.426
696	601398.SH	20230831	4.58	4.64	4.56	4.62	4.59	0.03	0.6536	2894279.34	1328761.084
697	601398.SH	20230830	4.63	4.63	4.57	4.59	4.63	-0.04	-0.8639	3254210.81	1492263.143
698	601398.SH	20230829	4.71	4.72	4.61	4.63	4.73	-0.1	-2.1142	3805806.67	1766953.944
699	601398.SH	20230828	4.8	4.8	4.68	4.73	4.66	0.07	1.5021	4335473.77	2047848.273
700	601398.SH	20230825	4.58	4.68	4.58	4.66	4.59	0.07	1.5251	2670931.85	1238221.615
701	601398.SH	20230824	4.65	4.66	4.59	4.59	4.64	-0.05	-1.0776	2117788.09	976867.24
702	601398.SH	20230823	4.61	4.68	4.59	4.64	4.62	0.02	0.4329	2519848.55	1170788.998
703	601398.SH	20230822	4.57	4.64	4.55	4.62	4.56	0.06	1.3158	2591200.96	1189461.33
704	601398.SH	20230821	4.61	4.63	4.56	4.56	4.61	-0.05	-1.0846	2008059.66	919967.016
705	601398.SH	20230818	4.59	4.67	4.58	4.61	4.6	0.01	0.2174	2106844.2	975878.347
706	601398.SH	20230817	4.63	4.63	4.57	4.6	4.64	-0.04	-0.8621	1777380.13	816332.097
707	601398.SH	20230816	4.62	4.65	4.6	4.64	4.64	0.0	0.0	1319587.2	610777.724
708	601398.SH	20230815	4.57	4.66	4.56	4.64	4.56	0.08	1.7544	1901957.41	876696.048
709	601398.SH	20230814	4.59	4.59	4.54	4.56	4.61	-0.05	-1.0846	2062904.37	940677.037
710	601398.SH	20230811	4.69	4.69	4.61	4.61	4.69	-0.08	-1.7058	2065553.65	958427.435
711	601398.SH	20230810	4.7	4.71	4.67	4.69	4.71	-0.02	-0.4246	1251263.26	586262.307
712	601398.SH	20230809	4.67	4.71	4.67	4.71	4.68	0.03	0.641	1275891.57	599028.493
713	601398.SH	20230808	4.7	4.71	4.67	4.68	4.71	-0.03	-0.6369	1292974.86	605700.032
714	601398.SH	20230807	4.73	4.73	4.67	4.71	4.74	-0.03	-0.6329	1899890.34	892038.939
715	601398.SH	20230804	4.74	4.78	4.7	4.74	4.72	0.02	0.4237	2359550.82	1118833.388
716	601398.SH	20230803	4.67	4.74	4.64	4.72	4.67	0.05	1.0707	2110533.35	991496.643
717	601398.SH	20230802	4.75	4.76	4.65	4.67	4.78	-0.11	-2.3013	3016435.61	1414477.098
718	601398.SH	20230801	4.77	4.8	4.75	4.78	4.77	0.01	0.2096	1849948.17	883177.021
719	601398.SH	20230731	4.8	4.86	4.74	4.77	4.79	-0.02	-0.4175	2822097.05	1351064.41
720	601398.SH	20230728	4.68	4.8	4.67	4.79	4.7	0.09	1.9149	2585045.18	1229649.771
721	601398.SH	20230727	4.63	4.75	4.63	4.7	4.63	0.07	1.5119	2404240.94	1130511.654
722	601398.SH	20230726	4.62	4.64	4.6	4.63	4.62	0.01	0.2165	1154337.68	533491.432
723	601398.SH	20230725	4.59	4.63	4.58	4.62	4.57	0.05	1.0941	1924507.6	887398.435
724	601398.SH	20230724	4.57	4.59	4.54	4.57	4.58	-0.01	-0.2183	1158905.83	528908.86
725	601398.SH	20230721	4.57	4.59	4.56	4.58	4.58	0.0	0.0	1303226.32	596118.856
726	601398.SH	20230720	4.57	4.6	4.56	4.58	4.56	0.02	0.4386	1444105.38	661920.422
727	601398.SH	20230719	4.53	4.57	4.52	4.56	4.54	0.02	0.4405	1451546.82	659323.287
728	601398.SH	20230718	4.57	4.58	4.52	4.54	4.57	-0.03	-0.6565	2104102.78	955282.786
729	601398.SH	20230717	4.6	4.61	4.55	4.57	4.57	0.0	0.0	2872925.76	1313140.48
730	601398.SH	20230714	4.88	4.9	4.84	4.87	4.87	0.0	0.0	3056799.51	1490328.854
731	601398.SH	20230713	4.82	4.89	4.82	4.87	4.81	0.06	1.2474	2581133.39	1252501.956
732	601398.SH	20230712	4.83	4.86	4.8	4.81	4.83	-0.02	-0.4141	1862673.15	899237.41
733	601398.SH	20230711	4.79	4.84	4.78	4.83	4.77	0.06	1.2579	1810361.38	872812.383
734	601398.SH	20230710	4.77	4.79	4.75	4.77	4.76	0.01	0.2101	1259393.4	600869.277
735	601398.SH	20230707	4.76	4.81	4.75	4.76	4.77	-0.01	-0.2096	2204643.4	1052383.642
736	601398.SH	20230706	4.8	4.83	4.76	4.77	4.82	-0.05	-1.0373	2402678.18	1150747.048
737	601398.SH	20230705	4.83	4.85	4.79	4.82	4.83	-0.01	-0.207	1650508.24	795131.316
738	601398.SH	20230704	4.87	4.88	4.82	4.83	4.88	-0.05	-1.0246	2236081.29	1083994.704
739	601398.SH	20230703	4.84	4.89	4.8	4.88	4.82	0.06	1.2448	2885172.37	1401397.653
740	601398.SH	20230630	4.79	4.84	4.79	4.82	4.78	0.04	0.8368	1789393.86	861972.306
741	601398.SH	20230629	4.81	4.82	4.78	4.78	4.82	-0.04	-0.8299	1768647.0	848123.797
742	601398.SH	20230628	4.8	4.84	4.78	4.82	4.81	0.01	0.2079	1914026.17	921642.614
743	601398.SH	20230627	4.77	4.82	4.73	4.81	4.77	0.04	0.8386	2129214.48	1020036.538
744	601398.SH	20230626	4.85	4.86	4.75	4.77	4.85	-0.08	-1.6495	2989837.96	1430494.631
745	601398.SH	20230621	4.82	4.93	4.81	4.85	4.83	0.02	0.4141	2736087.67	1333802.3
746	601398.SH	20230620	4.83	4.87	4.8	4.83	4.83	0.0	0.0	1754802.58	847809.825
747	601398.SH	20230619	4.88	4.89	4.81	4.83	4.88	-0.05	-1.0246	2294115.14	1110369.621
748	601398.SH	20230616	4.91	4.92	4.88	4.88	4.91	-0.03	-0.611	2177238.33	1066214.514
749	601398.SH	20230615	4.9	4.96	4.87	4.91	4.87	0.04	0.8214	2252519.16	1105624.109
750	601398.SH	20230614	4.99	5.02	4.86	4.87	5.0	-0.13	-2.6	3504577.16	1728125.975
751	601398.SH	20230613	4.96	5.01	4.95	5.0	4.97	0.03	0.6036	1622393.81	809442.49
752	601398.SH	20230612	5.08	5.09	4.95	4.97	5.07	-0.1	-1.9724	2706656.25	1353794.292
753	601398.SH	20230609	5.08	5.12	5.06	5.07	5.09	-0.02	-0.3929	2114255.48	1075351.684
754	601398.SH	20230608	5.01	5.1	4.98	5.09	5.01	0.08	1.5968	2413816.83	1219117.768
755	601398.SH	20230607	4.97	5.05	4.97	5.01	4.96	0.05	1.0081	2192964.42	1099411.845
756	601398.SH	20230606	4.96	5.05	4.94	4.96	4.96	0.0	0.0	2501764.9	1251780.679
757	601398.SH	20230605	4.88	4.98	4.86	4.96	4.88	0.08	1.6393	1961820.25	969318.119
758	601398.SH	20230602	4.86	4.9	4.84	4.88	4.86	0.02	0.4115	1594868.42	775899.59
759	601398.SH	20230601	4.82	4.92	4.8	4.86	4.83	0.03	0.6211	2708660.17	1316044.948
760	601398.SH	20230531	4.81	4.87	4.78	4.83	4.82	0.01	0.2075	2513541.53	1215088.902
761	601398.SH	20230530	4.84	4.88	4.79	4.82	4.85	-0.03	-0.6186	2689175.49	1298717.694
762	601398.SH	20230529	4.81	4.88	4.8	4.85	4.8	0.05	1.0417	2980559.48	1441539.23
763	601398.SH	20230526	4.74	4.84	4.72	4.8	4.74	0.06	1.2658	2346930.92	1123359.457
764	601398.SH	20230525	4.73	4.77	4.7	4.74	4.76	-0.02	-0.4202	3461347.35	1637454.759
765	601398.SH	20230524	4.95	4.96	4.75	4.76	4.93	-0.17	-3.4483	5227541.45	2512302.395
766	601398.SH	20230523	5.06	5.11	4.91	4.93	5.07	-0.14	-2.7613	4411799.99	2195648.031
767	601398.SH	20230522	5.04	5.15	5.02	5.07	5.04	0.03	0.5952	2578695.76	1312745.93
768	601398.SH	20230519	5.11	5.14	5.04	5.04	5.12	-0.08	-1.5625	3082250.32	1566953.441
769	601398.SH	20230518	5.0	5.18	4.99	5.12	4.99	0.13	2.6052	4402893.21	2247012.011
770	601398.SH	20230517	4.99	5.04	4.93	4.99	5.01	-0.02	-0.3992	2615395.51	1303973.179
771	601398.SH	20230516	5.04	5.14	4.98	5.01	5.04	-0.03	-0.5952	3238579.0	1638354.828
772	601398.SH	20230515	4.99	5.06	4.85	5.04	4.98	0.06	1.2048	5121251.41	2529284.812
773	601398.SH	20230512	4.99	5.05	4.95	4.98	5.0	-0.02	-0.4	3651839.27	1822660.939
774	601398.SH	20230511	5.03	5.11	4.99	5.0	5.03	-0.03	-0.5964	4037362.61	2028244.04
775	601398.SH	20230510	5.22	5.26	4.99	5.03	5.27	-0.24	-4.5541	7516354.46	3815734.476
776	601398.SH	20230509	5.37	5.47	5.22	5.27	5.3	-0.03	-0.566	9334986.15	4986593.624
777	601398.SH	20230508	5.02	5.36	5.01	5.3	4.99	0.31	6.2124	10488613.02	5490372.106
778	601398.SH	20230505	4.94	5.1	4.94	4.99	4.95	0.04	0.8081	6828810.0	3428249.976
779	601398.SH	20230504	4.7	4.96	4.68	4.95	4.72	0.23	4.8729	7289708.42	3541568.882
780	601398.SH	20230428	4.74	4.78	4.7	4.72	4.75	-0.03	-0.6316	2503244.0	1185262.424
781	601398.SH	20230427	4.74	4.75	4.7	4.75	4.75	0.0	0.0	2657079.62	1256636.714
782	601398.SH	20230426	4.74	4.78	4.65	4.75	4.75	0.0	0.0	4009611.15	1891851.111
783	601398.SH	20230425	4.71	4.78	4.71	4.75	4.72	0.03	0.6356	3915674.75	1857660.019
784	601398.SH	20230424	4.7	4.75	4.68	4.72	4.7	0.02	0.4255	3062068.1	1443750.723
785	601398.SH	20230421	4.74	4.79	4.69	4.7	4.74	-0.04	-0.8439	3158540.05	1496588.9
786	601398.SH	20230420	4.76	4.79	4.68	4.74	4.76	-0.02	-0.4202	3180013.41	1502667.18
787	601398.SH	20230419	4.77	4.8	4.75	4.76	4.77	-0.01	-0.2096	2699213.78	1288443.209
788	601398.SH	20230418	4.73	4.81	4.72	4.77	4.73	0.04	0.8457	3952574.34	1882106.553
789	601398.SH	20230417	4.63	4.74	4.62	4.73	4.63	0.1	2.1598	3556291.81	1666156.219
790	601398.SH	20230414	4.65	4.65	4.61	4.63	4.63	0.0	0.0	1514960.89	701396.46
791	601398.SH	20230413	4.6	4.65	4.58	4.63	4.61	0.02	0.4338	2187342.68	1012149.962
792	601398.SH	20230412	4.56	4.64	4.55	4.61	4.55	0.06	1.3187	3198518.03	1472027.339
793	601398.SH	20230411	4.55	4.57	4.53	4.55	4.55	0.0	0.0	1852176.53	843163.088
794	601398.SH	20230410	4.53	4.56	4.5	4.55	4.53	0.02	0.4415	2403449.17	1090106.743
795	601398.SH	20230407	4.52	4.54	4.51	4.53	4.53	0.0	0.0	1247347.68	564750.744
796	601398.SH	20230406	4.51	4.54	4.49	4.53	4.52	0.01	0.2212	1958216.08	884878.223
797	601398.SH	20230404	4.45	4.52	4.44	4.52	4.45	0.07	1.573	3061591.33	1376907.554
798	601398.SH	20230403	4.46	4.47	4.44	4.45	4.46	-0.01	-0.2242	2005186.09	892555.875
799	601398.SH	20230331	4.52	4.52	4.45	4.46	4.52	-0.06	-1.3274	2345624.82	1050304.784
800	601398.SH	20230330	4.51	4.55	4.48	4.52	4.51	0.01	0.2217	1810266.32	816555.471
801	601398.SH	20230329	4.5	4.53	4.46	4.51	4.49	0.02	0.4454	2153324.56	969916.345
802	601398.SH	20230328	4.47	4.5	4.44	4.49	4.46	0.03	0.6726	1718590.69	768256.378
803	601398.SH	20230327	4.47	4.48	4.41	4.46	4.48	-0.02	-0.4464	2126959.3	944911.324
804	601398.SH	20230324	4.51	4.51	4.47	4.48	4.52	-0.04	-0.885	1619528.87	726293.38
805	601398.SH	20230323	4.51	4.53	4.48	4.52	4.52	0.0	0.0	1898473.48	855390.079
806	601398.SH	20230322	4.46	4.52	4.45	4.52	4.45	0.07	1.573	2218087.82	998009.99
807	601398.SH	20230321	4.52	4.55	4.44	4.45	4.51	-0.06	-1.3304	2735102.46	1222842.097
808	601398.SH	20230320	4.52	4.6	4.5	4.51	4.52	-0.01	-0.2212	3386446.15	1541399.77
809	601398.SH	20230317	4.53	4.58	4.49	4.52	4.52	0.0	0.0	3428580.62	1553254.966
810	601398.SH	20230316	4.45	4.57	4.44	4.52	4.46	0.06	1.3453	5873947.44	2655044.111
811	601398.SH	20230315	4.43	4.47	4.41	4.46	4.41	0.05	1.1338	2896830.79	1288387.303
812	601398.SH	20230314	4.39	4.44	4.38	4.41	4.4	0.01	0.2273	2542644.76	1122413.927
813	601398.SH	20230313	4.34	4.41	4.33	4.4	4.34	0.06	1.3825	2491912.4	1092169.163
814	601398.SH	20230310	4.36	4.38	4.34	4.34	4.38	-0.04	-0.9132	2221254.32	968749.011
815	601398.SH	20230309	4.4	4.44	4.38	4.38	4.4	-0.02	-0.4545	2410878.53	1062348.001
816	601398.SH	20230308	4.37	4.41	4.35	4.4	4.39	0.01	0.2278	2513977.16	1098665.504
817	601398.SH	20230307	4.35	4.48	4.34	4.39	4.35	0.04	0.9195	6770934.04	2992988.03
818	601398.SH	20230306	4.37	4.38	4.34	4.35	4.36	-0.01	-0.2294	3218611.78	1401037.315
819	601398.SH	20230303	4.32	4.37	4.32	4.36	4.32	0.04	0.9259	3222511.25	1399659.368
820	601398.SH	20230302	4.3	4.32	4.29	4.32	4.3	0.02	0.4651	2209294.25	952727.208
821	601398.SH	20230301	4.3	4.31	4.29	4.3	4.3	0.0	0.0	2575566.7	1107847.947
822	601398.SH	20230228	4.29	4.3	4.28	4.3	4.29	0.01	0.2331	1580501.25	677615.166
823	601398.SH	20230227	4.29	4.3	4.28	4.29	4.29	0.0	0.0	1201801.77	515168.67
824	601398.SH	20230224	4.31	4.31	4.29	4.29	4.3	-0.01	-0.2326	1391182.56	597341.18
825	601398.SH	20230223	4.31	4.32	4.3	4.3	4.3	0.0	0.0	1215628.07	523722.564
826	601398.SH	20230222	4.32	4.32	4.3	4.3	4.32	-0.02	-0.463	937519.93	404187.271
827	601398.SH	20230221	4.3	4.32	4.3	4.32	4.31	0.01	0.232	1678930.37	724398.198
828	601398.SH	20230220	4.29	4.31	4.28	4.31	4.28	0.03	0.7009	2339844.07	1004838.515
829	601398.SH	20230217	4.28	4.3	4.28	4.28	4.28	0.0	0.0	1786395.16	766064.99
830	601398.SH	20230216	4.29	4.3	4.28	4.28	4.29	-0.01	-0.2331	1894246.99	812550.64
831	601398.SH	20230215	4.3	4.31	4.28	4.29	4.3	-0.01	-0.2326	2040446.17	875087.611
832	601398.SH	20230214	4.3	4.31	4.29	4.3	4.29	0.01	0.2331	1064557.57	457865.981
833	601398.SH	20230213	4.3	4.31	4.29	4.29	4.31	-0.02	-0.464	1902540.36	817263.325
834	601398.SH	20230210	4.31	4.31	4.29	4.31	4.3	0.01	0.2326	1202376.2	517287.828
835	601398.SH	20230209	4.29	4.31	4.29	4.3	4.3	0.0	0.0	1307659.09	562487.646
836	601398.SH	20230208	4.3	4.31	4.29	4.3	4.29	0.01	0.2331	1294928.29	556550.72
837	601398.SH	20230207	4.29	4.31	4.28	4.29	4.29	0.0	0.0	1583521.42	680140.869
838	601398.SH	20230206	4.3	4.3	4.28	4.29	4.3	-0.01	-0.2326	2162137.5	926939.859
839	601398.SH	20230203	4.3	4.31	4.29	4.3	4.3	0.0	0.0	1974191.01	848654.204
840	601398.SH	20230202	4.32	4.32	4.3	4.3	4.31	-0.01	-0.232	2020736.28	870185.102
841	601398.SH	20230201	4.32	4.33	4.3	4.31	4.32	-0.01	-0.2315	1729252.59	745664.75
842	601398.SH	20230131	4.32	4.33	4.31	4.32	4.32	0.0	0.0	1687635.24	729242.573
843	601398.SH	20230130	4.34	4.35	4.31	4.32	4.33	-0.01	-0.2309	2451083.79	1060660.579
844	601398.SH	20230120	4.33	4.34	4.32	4.33	4.33	0.0	0.0	1423233.56	615310.375
845	601398.SH	20230119	4.33	4.34	4.31	4.33	4.34	-0.01	-0.2304	1311153.98	566876.473
846	601398.SH	20230118	4.33	4.35	4.33	4.34	4.33	0.01	0.2309	1290402.2	559746.084
847	601398.SH	20230117	4.34	4.35	4.31	4.33	4.34	-0.01	-0.2304	1348396.46	583427.985
848	601398.SH	20230116	4.34	4.36	4.33	4.34	4.34	0.0	0.0	2239500.53	972719.257
849	601398.SH	20230113	4.3	4.34	4.3	4.34	4.3	0.04	0.9302	1310556.43	566908.49
850	601398.SH	20230112	4.31	4.32	4.29	4.3	4.31	-0.01	-0.232	1095530.61	471371.597
851	601398.SH	20230111	4.3	4.32	4.29	4.31	4.3	0.01	0.2326	1349496.38	581583.428
852	601398.SH	20230110	4.34	4.34	4.3	4.3	4.33	-0.03	-0.6928	1751258.73	755033.29
853	601398.SH	20230109	4.35	4.36	4.33	4.33	4.34	-0.01	-0.2304	1666791.6	723302.384
854	601398.SH	20230106	4.33	4.35	4.31	4.34	4.33	0.01	0.2309	1687138.02	731034.157
855	601398.SH	20230105	4.36	4.38	4.33	4.33	4.36	-0.03	-0.6881	2017797.78	877204.366
856	601398.SH	20230104	4.32	4.36	4.31	4.36	4.31	0.05	1.1601	2351477.35	1022070.423
857	601398.SH	20230103	4.34	4.34	4.3	4.31	4.34	-0.03	-0.6912	2428809.7	1047725.002
858	601398.SH	20221230	4.31	4.35	4.3	4.34	4.3	0.04	0.9302	2983386.66	1293431.442
859	601398.SH	20221229	4.31	4.32	4.26	4.3	4.32	-0.02	-0.463	1885665.53	809605.996
860	601398.SH	20221228	4.3	4.33	4.29	4.32	4.3	0.02	0.4651	1755915.54	757611.069
861	601398.SH	20221227	4.27	4.31	4.26	4.3	4.26	0.04	0.939	1849633.29	793633.877
862	601398.SH	20221226	4.26	4.28	4.24	4.26	4.25	0.01	0.2353	1470701.24	626352.011
863	601398.SH	20221223	4.27	4.27	4.25	4.25	4.27	-0.02	-0.4684	904597.86	385322.879
864	601398.SH	20221222	4.26	4.28	4.25	4.27	4.25	0.02	0.4706	1296888.69	553757.271
865	601398.SH	20221221	4.23	4.26	4.23	4.25	4.23	0.02	0.4728	1188930.37	504895.105
866	601398.SH	20221220	4.25	4.27	4.23	4.23	4.26	-0.03	-0.7042	1769707.42	751668.831
867	601398.SH	20221219	4.28	4.31	4.25	4.26	4.29	-0.03	-0.6993	1647837.22	704842.464
868	601398.SH	20221216	4.26	4.29	4.24	4.29	4.26	0.03	0.7042	1982171.66	846358.171
869	601398.SH	20221215	4.28	4.29	4.25	4.26	4.29	-0.03	-0.6993	1793039.37	763572.928
870	601398.SH	20221214	4.3	4.31	4.27	4.29	4.3	-0.01	-0.2326	1975053.51	845926.525
871	601398.SH	20221213	4.28	4.31	4.27	4.3	4.27	0.03	0.7026	1640735.77	704235.151
872	601398.SH	20221212	4.3	4.3	4.27	4.27	4.3	-0.03	-0.6977	1967081.31	843407.173
873	601398.SH	20221209	4.3	4.32	4.29	4.3	4.3	0.0	0.0	2564903.65	1103145.219
874	601398.SH	20221208	4.29	4.31	4.28	4.3	4.29	0.01	0.2331	1966006.46	845283.418
875	601398.SH	20221207	4.31	4.32	4.28	4.29	4.31	-0.02	-0.464	2223357.63	956706.139
876	601398.SH	20221206	4.3	4.32	4.29	4.31	4.3	0.01	0.2326	2597515.49	1117747.056
877	601398.SH	20221205	4.26	4.32	4.25	4.3	4.24	0.06	1.4151	3497316.92	1499555.627
878	601398.SH	20221202	4.25	4.26	4.23	4.24	4.25	-0.01	-0.2353	1998981.23	848573.118
879	601398.SH	20221201	4.32	4.33	4.24	4.25	4.3	-0.05	-1.1628	3527083.71	1508271.593
880	601398.SH	20221130	4.3	4.33	4.28	4.3	4.32	-0.02	-0.463	3121823.07	1342258.893
881	601398.SH	20221129	4.25	4.34	4.24	4.32	4.24	0.08	1.8868	4116956.33	1769804.553
882	601398.SH	20221128	4.29	4.3	4.22	4.24	4.32	-0.08	-1.8519	2927271.24	1241390.938
883	601398.SH	20221125	4.25	4.33	4.25	4.32	4.25	0.07	1.6471	3698254.16	1591516.138
884	601398.SH	20221124	4.27	4.28	4.24	4.25	4.26	-0.01	-0.2347	1413653.86	602139.323
885	601398.SH	20221123	4.23	4.29	4.22	4.26	4.23	0.03	0.7092	3210906.57	1369621.339
886	601398.SH	20221122	4.18	4.25	4.17	4.23	4.18	0.05	1.1962	2702553.18	1140835.266
887	601398.SH	20221121	4.17	4.19	4.15	4.18	4.17	0.01	0.2398	1805231.96	753341.792
888	601398.SH	20221118	4.17	4.19	4.16	4.17	4.17	0.0	0.0	1785481.49	745303.163
889	601398.SH	20221117	4.16	4.17	4.14	4.17	4.16	0.01	0.2404	1681716.59	698816.838
890	601398.SH	20221116	4.17	4.18	4.16	4.16	4.17	-0.01	-0.2398	1132770.31	472113.067
891	601398.SH	20221115	4.16	4.18	4.15	4.17	4.15	0.02	0.4819	1564140.1	651544.034
892	601398.SH	20221114	4.16	4.19	4.15	4.15	4.15	0.0	0.0	2708150.58	1129702.478
893	601398.SH	20221111	4.12	4.16	4.11	4.15	4.11	0.04	0.9732	2768352.88	1144895.641
894	601398.SH	20221110	4.09	4.11	4.08	4.11	4.1	0.01	0.2439	1423974.57	582648.249
895	601398.SH	20221109	4.09	4.11	4.08	4.1	4.09	0.01	0.2445	1368752.57	560691.18
896	601398.SH	20221108	4.08	4.09	4.07	4.09	4.08	0.01	0.2451	1266710.07	517079.54
897	601398.SH	20221107	4.09	4.09	4.06	4.08	4.09	-0.01	-0.2445	2420763.34	986337.817
898	601398.SH	20221104	4.05	4.12	4.05	4.09	4.06	0.03	0.7389	3380993.45	1382391.65
899	601398.SH	20221103	4.05	4.06	4.04	4.06	4.07	-0.01	-0.2457	1564672.37	634051.041
900	601398.SH	20221102	4.05	4.07	4.01	4.07	4.08	-0.01	-0.2451	3450626.79	1394694.899
901	601398.SH	20221101	4.15	4.16	4.01	4.08	4.15	-0.07	-1.6867	6428447.8	2617808.617
902	601398.SH	20221031	4.25	4.26	4.14	4.15	4.25	-0.1	-2.3529	3136808.62	1315941.98
903	601398.SH	20221028	4.26	4.27	4.24	4.25	4.25	0.0	0.0	2322386.17	989014.765
904	601398.SH	20221027	4.28	4.29	4.24	4.25	4.28	-0.03	-0.7009	2614569.57	1114168.572
905	601398.SH	20221026	4.34	4.35	4.28	4.28	4.34	-0.06	-1.3825	4305151.47	1859606.05
906	601398.SH	20221025	4.35	4.36	4.34	4.34	4.36	-0.02	-0.4587	2059834.43	895581.873
907	601398.SH	20221024	4.35	4.36	4.33	4.36	4.35	0.01	0.2299	3982764.2	1731708.676
908	601398.SH	20221021	4.35	4.36	4.34	4.35	4.35	0.0	0.0	1846239.59	802815.21
909	601398.SH	20221020	4.35	4.36	4.34	4.35	4.34	0.01	0.2304	1712897.85	745032.525
910	601398.SH	20221019	4.34	4.36	4.34	4.34	4.35	-0.01	-0.2299	1679225.86	730221.419
911	601398.SH	20221018	4.36	4.36	4.34	4.35	4.35	0.0	0.0	1533381.79	666628.309
912	601398.SH	20221017	4.34	4.38	4.33	4.35	4.34	0.01	0.2304	2562545.27	1115347.729
913	601398.SH	20221014	4.35	4.36	4.33	4.34	4.35	-0.01	-0.2299	2629692.9	1142713.536
914	601398.SH	20221013	4.39	4.39	4.34	4.35	4.4	-0.05	-1.1364	2700348.47	1174850.511
915	601398.SH	20221012	4.37	4.4	4.36	4.4	4.37	0.03	0.6865	2592391.8	1135992.155
916	601398.SH	20221011	4.36	4.38	4.34	4.37	4.36	0.01	0.2294	2071206.32	903371.612
917	601398.SH	20221010	4.35	4.38	4.33	4.36	4.35	0.01	0.2299	3177781.53	1385758.856
918	601398.SH	20220930	4.34	4.36	4.33	4.35	4.33	0.02	0.4619	1578628.46	686074.089
919	601398.SH	20220929	4.36	4.36	4.33	4.33	4.35	-0.02	-0.4598	1758825.32	763036.787
920	601398.SH	20220928	4.34	4.36	4.33	4.35	4.34	0.01	0.2304	1805772.77	784503.628
921	601398.SH	20220927	4.35	4.36	4.33	4.34	4.35	-0.01	-0.2299	1900358.23	825325.572
922	601398.SH	20220926	4.39	4.4	4.35	4.35	4.4	-0.05	-1.1364	2626983.03	1147676.709
923	601398.SH	20220923	4.38	4.41	4.37	4.4	4.39	0.01	0.2278	2812241.6	1237026.682
924	601398.SH	20220922	4.36	4.4	4.35	4.39	4.37	0.02	0.4577	2857305.08	1248539.894
925	601398.SH	20220921	4.37	4.39	4.35	4.37	4.37	0.0	0.0	1578483.49	689565.518
926	601398.SH	20220920	4.39	4.39	4.36	4.37	4.38	-0.01	-0.2283	1485249.42	650364.279
927	601398.SH	20220919	4.37	4.39	4.36	4.38	4.36	0.02	0.4587	2167207.03	948114.394
928	601398.SH	20220916	4.39	4.4	4.36	4.36	4.39	-0.03	-0.6834	2427171.38	1062487.993
929	601398.SH	20220915	4.37	4.4	4.36	4.39	4.36	0.03	0.6881	2994070.17	1312876.135
930	601398.SH	20220914	4.36	4.38	4.36	4.36	4.38	-0.02	-0.4566	1195215.47	521881.472
931	601398.SH	20220913	4.37	4.39	4.36	4.38	4.36	0.02	0.4587	2076228.55	908320.747
932	601398.SH	20220909	4.36	4.38	4.35	4.36	4.35	0.01	0.2299	1627950.22	710715.972
933	601398.SH	20220908	4.36	4.36	4.34	4.35	4.35	0.0	0.0	1086742.4	472815.83
934	601398.SH	20220907	4.36	4.36	4.34	4.35	4.36	-0.01	-0.2294	1189129.21	517187.728
935	601398.SH	20220906	4.36	4.38	4.34	4.36	4.36	0.0	0.0	1845802.31	805772.141
936	601398.SH	20220905	4.35	4.36	4.33	4.36	4.35	0.01	0.2299	1259091.16	547119.545
937	601398.SH	20220902	4.35	4.37	4.34	4.35	4.36	-0.01	-0.2294	1297846.55	565116.18
938	601398.SH	20220901	4.36	4.37	4.35	4.36	4.38	-0.02	-0.4566	1056918.15	460792.946
939	601398.SH	20220831	4.35	4.38	4.34	4.38	4.36	0.02	0.4587	2592392.09	1132180.169
940	601398.SH	20220830	4.34	4.36	4.33	4.36	4.33	0.03	0.6928	1340225.25	582803.339
941	601398.SH	20220829	4.34	4.35	4.32	4.33	4.35	-0.02	-0.4598	1029063.53	445969.001
942	601398.SH	20220826	4.34	4.35	4.33	4.35	4.34	0.01	0.2304	981045.72	426084.963
943	601398.SH	20220825	4.33	4.34	4.32	4.34	4.32	0.02	0.463	1164669.1	504127.533
944	601398.SH	20220824	4.33	4.34	4.32	4.32	4.32	0.0	0.0	1102185.03	476974.353
945	601398.SH	20220823	4.33	4.34	4.32	4.32	4.33	-0.01	-0.2309	1062128.2	459477.326
946	601398.SH	20220822	4.33	4.35	4.32	4.33	4.33	0.0	0.0	1022983.46	443494.667
947	601398.SH	20220819	4.33	4.35	4.32	4.33	4.32	0.01	0.2315	1065557.2	462040.416
948	601398.SH	20220818	4.34	4.34	4.32	4.32	4.34	-0.02	-0.4608	1079770.56	467337.83
949	601398.SH	20220817	4.34	4.35	4.32	4.34	4.33	0.01	0.2309	1737077.62	752698.402
950	601398.SH	20220816	4.34	4.35	4.33	4.33	4.34	-0.01	-0.2304	1292595.34	561093.999
951	601398.SH	20220815	4.35	4.36	4.33	4.34	4.36	-0.02	-0.4587	1193889.44	518417.996
952	601398.SH	20220812	4.36	4.37	4.34	4.36	4.36	0.0	0.0	1126271.34	490393.04
953	601398.SH	20220811	4.34	4.37	4.33	4.36	4.33	0.03	0.6928	1526533.08	664667.705
954	601398.SH	20220810	4.34	4.35	4.32	4.33	4.34	-0.01	-0.2304	907585.27	393451.05
955	601398.SH	20220809	4.35	4.37	4.34	4.34	4.35	-0.01	-0.2299	820212.25	356859.073
956	601398.SH	20220808	4.39	4.39	4.34	4.35	4.39	-0.04	-0.9112	1294709.48	564029.561
957	601398.SH	20220805	4.38	4.4	4.36	4.39	4.37	0.02	0.4577	1226915.18	537331.729
958	601398.SH	20220804	4.34	4.38	4.32	4.37	4.32	0.05	1.1574	1858632.44	809091.671
959	601398.SH	20220803	4.34	4.36	4.32	4.32	4.35	-0.03	-0.6897	1415814.5	614187.517
960	601398.SH	20220802	4.36	4.37	4.33	4.35	4.37	-0.02	-0.4577	1803066.67	782945.384
961	601398.SH	20220801	4.37	4.4	4.36	4.37	4.38	-0.01	-0.2283	1336474.35	585326.909
962	601398.SH	20220729	4.4	4.42	4.37	4.38	4.39	-0.01	-0.2278	1433017.79	629578.816
963	601398.SH	20220728	4.39	4.42	4.39	4.39	4.39	0.0	0.0	1198583.7	527011.553
964	601398.SH	20220727	4.42	4.43	4.39	4.39	4.42	-0.03	-0.6787	1259740.61	553990.999
965	601398.SH	20220726	4.44	4.45	4.42	4.42	4.44	-0.02	-0.4505	1382246.01	612318.085
966	601398.SH	20220725	4.41	4.44	4.4	4.44	4.41	0.03	0.6803	1315203.7	582040.207
967	601398.SH	20220722	4.39	4.43	4.39	4.41	4.39	0.02	0.4556	1438737.36	634607.518
968	601398.SH	20220721	4.45	4.45	4.39	4.39	4.44	-0.05	-1.1261	1486550.38	655999.435
969	601398.SH	20220720	4.4	4.45	4.39	4.44	4.39	0.05	1.139	1629580.37	721830.507
970	601398.SH	20220719	4.36	4.41	4.35	4.39	4.37	0.02	0.4577	1747358.65	766493.792
971	601398.SH	20220718	4.34	4.37	4.34	4.37	4.33	0.04	0.9238	1770539.74	771591.237
972	601398.SH	20220715	4.36	4.38	4.33	4.33	4.37	-0.04	-0.9153	2188862.6	953165.921
973	601398.SH	20220714	4.42	4.42	4.32	4.37	4.42	-0.05	-1.1312	3430233.31	1493674.363
974	601398.SH	20220713	4.51	4.51	4.41	4.42	4.51	-0.09	-1.9956	3393612.24	1509312.922
975	601398.SH	20220712	4.52	4.53	4.5	4.51	4.5	0.01	0.2222	3134478.42	1415371.773
976	601398.SH	20220711	4.77	4.8	4.75	4.79	4.77	0.02	0.4193	3319089.02	1588548.779
977	601398.SH	20220708	4.77	4.78	4.74	4.77	4.76	0.01	0.2101	1620288.79	771025.598
978	601398.SH	20220707	4.78	4.79	4.76	4.76	4.78	-0.02	-0.4184	1616038.98	771362.416
979	601398.SH	20220706	4.8	4.81	4.76	4.78	4.8	-0.02	-0.4167	1768551.07	844420.041
980	601398.SH	20220705	4.78	4.81	4.77	4.8	4.77	0.03	0.6289	2036720.06	975769.265
981	601398.SH	20220704	4.77	4.79	4.75	4.77	4.77	0.0	0.0	1306120.61	622821.601
982	601398.SH	20220701	4.77	4.78	4.74	4.77	4.77	0.0	0.0	1349358.17	642345.557
983	601398.SH	20220630	4.76	4.78	4.74	4.77	4.77	0.0	0.0	1783255.35	849607.081
984	601398.SH	20220629	4.73	4.77	4.72	4.77	4.73	0.04	0.8457	2155490.58	1023870.244
985	601398.SH	20220628	4.71	4.74	4.69	4.73	4.71	0.02	0.4246	1707371.01	805395.28
986	601398.SH	20220627	4.74	4.75	4.7	4.71	4.74	-0.03	-0.6329	2315190.67	1092328.379
987	601398.SH	20220624	4.76	4.78	4.72	4.74	4.77	-0.03	-0.6289	1838538.97	872916.586
988	601398.SH	20220623	4.76	4.78	4.75	4.77	4.75	0.02	0.4211	1754362.11	836115.739
989	601398.SH	20220622	4.75	4.79	4.74	4.75	4.76	-0.01	-0.2101	1567201.49	746302.086
990	601398.SH	20220621	4.71	4.77	4.7	4.76	4.7	0.06	1.2766	2094053.97	992313.781
991	601398.SH	20220620	4.75	4.75	4.7	4.7	4.75	-0.05	-1.0526	1864115.17	879332.783
992	601398.SH	20220617	4.7	4.75	4.69	4.75	4.7	0.05	1.0638	1810638.22	857162.918
993	601398.SH	20220616	4.73	4.74	4.69	4.7	4.73	-0.03	-0.6342	2101488.4	989353.107
994	601398.SH	20220615	4.72	4.77	4.7	4.73	4.72	0.01	0.2119	2981358.89	1413770.158
995	601398.SH	20220614	4.66	4.73	4.65	4.72	4.67	0.05	1.0707	2271488.53	1065769.46
996	601398.SH	20220613	4.68	4.69	4.63	4.67	4.69	-0.02	-0.4264	2282411.27	1062970.281
997	601398.SH	20220610	4.66	4.69	4.65	4.69	4.66	0.03	0.6438	2647090.44	1236607.464
998	601398.SH	20220609	4.63	4.67	4.62	4.66	4.64	0.02	0.431	2193619.73	1020144.722
999	601398.SH	20220608	4.62	4.64	4.61	4.64	4.61	0.03	0.6508	1736302.19	803663.719
1000	601398.SH	20220607	4.6	4.63	4.59	4.61	4.6	0.01	0.2174	1873120.09	863790.898
1001	601398.SH	20220606	4.63	4.64	4.58	4.6	4.63	-0.03	-0.6479	2954334.37	1359071.286
1002	601398.SH	20220602	4.64	4.65	4.62	4.63	4.65	-0.02	-0.4301	1521638.07	704972.367
1003	601398.SH	20220601	4.65	4.67	4.63	4.65	4.66	-0.01	-0.2146	1400676.61	651076.588
1004	601398.SH	20220531	4.64	4.68	4.63	4.66	4.65	0.01	0.2151	2513657.47	1171009.193
1005	601398.SH	20220530	4.67	4.69	4.64	4.65	4.67	-0.02	-0.4283	1588274.31	740859.756
1006	601398.SH	20220527	4.66	4.67	4.64	4.67	4.65	0.02	0.4301	1249997.58	582773.258
1007	601398.SH	20220526	4.66	4.67	4.63	4.65	4.66	-0.01	-0.2146	1917670.89	892015.484
1008	601398.SH	20220525	4.67	4.68	4.65	4.66	4.67	-0.01	-0.2141	1523156.56	710288.253
1009	601398.SH	20220524	4.63	4.68	4.62	4.67	4.62	0.05	1.0823	2437748.64	1133742.35
1010	601398.SH	20220523	4.62	4.64	4.62	4.62	4.63	-0.01	-0.216	1732243.51	801421.866
1011	601398.SH	20220520	4.62	4.63	4.59	4.63	4.61	0.02	0.4338	2406916.32	1111835.552
1012	601398.SH	20220519	4.61	4.62	4.59	4.61	4.62	-0.01	-0.2165	1691556.29	778801.637
1013	601398.SH	20220518	4.66	4.67	4.61	4.62	4.66	-0.04	-0.8584	2260084.27	1045435.059
1014	601398.SH	20220517	4.69	4.69	4.65	4.66	4.68	-0.02	-0.4274	2168890.33	1012483.465
1015	601398.SH	20220516	4.7	4.7	4.65	4.68	4.7	-0.02	-0.4255	1668263.15	779376.703
1016	601398.SH	20220513	4.66	4.7	4.65	4.7	4.65	0.05	1.0753	1754111.95	822079.154
1017	601398.SH	20220512	4.66	4.67	4.64	4.65	4.66	-0.01	-0.2146	1446944.24	673675.865
1018	601398.SH	20220511	4.73	4.74	4.66	4.66	4.73	-0.07	-1.4799	3534060.95	1656391.757
1019	601398.SH	20220510	4.75	4.77	4.72	4.73	4.76	-0.03	-0.6303	1942057.06	919233.037
1020	601398.SH	20220509	4.73	4.77	4.71	4.76	4.74	0.02	0.4219	1613516.38	766272.587
1021	601398.SH	20220506	4.74	4.77	4.71	4.74	4.75	-0.01	-0.2105	1690447.34	800177.342
1022	601398.SH	20220505	4.78	4.8	4.72	4.75	4.78	-0.03	-0.6276	2402048.34	1143770.289
1023	601398.SH	20220429	4.76	4.8	4.72	4.78	4.77	0.01	0.2096	2639416.6	1258379.971
1024	601398.SH	20220428	4.71	4.77	4.7	4.77	4.71	0.06	1.2739	2959970.69	1401689.37
1025	601398.SH	20220427	4.8	4.83	4.68	4.71	4.81	-0.1	-2.079	3835451.63	1821850.807
1026	601398.SH	20220426	4.75	4.83	4.73	4.81	4.75	0.06	1.2632	3636708.92	1741895.884
1027	601398.SH	20220425	4.82	4.86	4.75	4.75	4.84	-0.09	-1.8595	4717826.13	2276075.261
1028	601398.SH	20220422	4.76	4.85	4.76	4.84	4.78	0.06	1.2552	3904377.87	1885993.944
1029	601398.SH	20220421	4.74	4.81	4.73	4.78	4.74	0.04	0.8439	3297911.38	1578338.095
1030	601398.SH	20220420	4.72	4.76	4.71	4.74	4.73	0.01	0.2114	1453319.08	688799.566
1031	601398.SH	20220419	4.72	4.74	4.69	4.73	4.72	0.01	0.2119	1582093.54	745770.596
1032	601398.SH	20220418	4.75	4.78	4.71	4.72	4.76	-0.04	-0.8403	1829658.37	866264.047
1033	601398.SH	20220415	4.76	4.8	4.76	4.76	4.77	-0.01	-0.2096	1934877.75	924020.571
1034	601398.SH	20220414	4.8	4.81	4.76	4.77	4.79	-0.02	-0.4175	1484144.96	708983.833
1035	601398.SH	20220413	4.78	4.82	4.77	4.79	4.78	0.01	0.2092	1971223.6	946500.715
1036	601398.SH	20220412	4.78	4.81	4.73	4.78	4.78	0.0	0.0	2761167.79	1319247.558
1037	601398.SH	20220411	4.8	4.82	4.76	4.78	4.81	-0.03	-0.6237	2726414.54	1304536.36
1038	601398.SH	20220408	4.82	4.83	4.77	4.81	4.82	-0.01	-0.2075	2501732.55	1201783.976
1039	601398.SH	20220407	4.82	4.85	4.78	4.82	4.83	-0.01	-0.207	3045433.31	1467777.843
1040	601398.SH	20220406	4.78	4.85	4.77	4.83	4.79	0.04	0.8351	3493007.01	1680190.64
1041	601398.SH	20220401	4.75	4.81	4.74	4.79	4.77	0.02	0.4193	2648250.48	1264764.211
1042	601398.SH	20220331	4.7	4.78	4.68	4.77	4.71	0.06	1.2739	2876908.88	1367102.536
1043	601398.SH	20220330	4.72	4.73	4.66	4.71	4.72	-0.01	-0.2119	2330530.21	1093920.777
1044	601398.SH	20220329	4.69	4.73	4.67	4.72	4.69	0.03	0.6397	1939580.79	912905.215
1045	601398.SH	20220328	4.62	4.7	4.6	4.69	4.62	0.07	1.5152	2870476.05	1338663.837
1046	601398.SH	20220325	4.58	4.64	4.58	4.62	4.58	0.04	0.8734	2277815.41	1051862.686
1047	601398.SH	20220324	4.55	4.6	4.54	4.58	4.57	0.01	0.2188	1505590.56	689799.168
1048	601398.SH	20220323	4.58	4.59	4.55	4.57	4.59	-0.02	-0.4357	2068590.15	945355.931
1049	601398.SH	20220322	4.54	4.6	4.53	4.59	4.54	0.05	1.1013	2193054.6	1003988.139
1050	601398.SH	20220321	4.56	4.57	4.53	4.54	4.55	-0.01	-0.2198	2069417.62	940187.354
1051	601398.SH	20220318	4.52	4.6	4.51	4.55	4.52	0.03	0.6637	3627797.32	1650775.565
1052	601398.SH	20220317	4.57	4.57	4.51	4.52	4.55	-0.03	-0.6593	3098209.72	1403531.229
1053	601398.SH	20220316	4.54	4.57	4.47	4.55	4.54	0.01	0.2203	4212432.43	1904496.884
1054	601398.SH	20220315	4.57	4.6	4.51	4.54	4.59	-0.05	-1.0893	5130132.85	2327503.095
1055	601398.SH	20220314	4.58	4.64	4.56	4.59	4.61	-0.02	-0.4338	2290872.59	1053445.742
1056	601398.SH	20220311	4.55	4.61	4.52	4.61	4.56	0.05	1.0965	2707875.31	1233914.619
1057	601398.SH	20220310	4.59	4.61	4.55	4.56	4.56	0.0	0.0	2306743.82	1055255.232
1058	601398.SH	20220309	4.61	4.64	4.5	4.56	4.62	-0.06	-1.2987	4620584.76	2116239.86
1059	601398.SH	20220308	4.65	4.66	4.6	4.62	4.65	-0.03	-0.6452	2811335.58	1302919.792
1060	601398.SH	20220307	4.7	4.73	4.63	4.65	4.72	-0.07	-1.4831	3529409.72	1647036.756
1061	601398.SH	20220304	4.73	4.73	4.67	4.72	4.74	-0.02	-0.4219	1624987.74	764539.209
1062	601398.SH	20220303	4.69	4.76	4.69	4.74	4.7	0.04	0.8511	2273311.98	1075452.463
1063	601398.SH	20220302	4.67	4.71	4.66	4.7	4.68	0.02	0.4274	1520514.4	712736.651
1064	601398.SH	20220301	4.67	4.7	4.65	4.68	4.66	0.02	0.4292	1942545.62	906672.524
1065	601398.SH	20220228	4.67	4.68	4.64	4.66	4.67	-0.01	-0.2141	1949269.63	908084.763
1066	601398.SH	20220225	4.7	4.72	4.66	4.67	4.7	-0.03	-0.6383	2506018.2	1174239.875
1067	601398.SH	20220224	4.75	4.77	4.69	4.7	4.77	-0.07	-1.4675	2566266.28	1211414.666
1068	601398.SH	20220223	4.78	4.78	4.74	4.77	4.78	-0.01	-0.2092	2358015.79	1121673.859
1069	601398.SH	20220222	4.8	4.81	4.76	4.78	4.82	-0.04	-0.8299	1708437.55	816340.653
1070	601398.SH	20220221	4.8	4.82	4.77	4.82	4.81	0.01	0.2079	1594033.65	764397.601
1071	601398.SH	20220218	4.77	4.82	4.76	4.81	4.78	0.03	0.6276	1598895.48	766743.186
1072	601398.SH	20220217	4.78	4.81	4.77	4.78	4.78	0.0	0.0	1275750.79	610866.291
1073	601398.SH	20220216	4.77	4.81	4.75	4.78	4.76	0.02	0.4202	1554567.01	743663.746
1074	601398.SH	20220215	4.79	4.82	4.75	4.76	4.8	-0.04	-0.8333	1957490.99	935314.542
1075	601398.SH	20220214	4.85	4.86	4.77	4.8	4.87	-0.07	-1.4374	2639674.46	1267336.371
1076	601398.SH	20220211	4.84	4.89	4.83	4.87	4.86	0.01	0.2058	2168130.19	1055659.518
1077	601398.SH	20220210	4.85	4.87	4.8	4.86	4.84	0.02	0.4132	2527509.88	1222399.402
1078	601398.SH	20220209	4.85	4.9	4.81	4.84	4.85	-0.01	-0.2062	3522095.36	1710473.977
1079	601398.SH	20220208	4.74	4.87	4.73	4.85	4.74	0.11	2.3207	4919720.42	2367215.816
1080	601398.SH	20220207	4.69	4.75	4.67	4.74	4.66	0.08	1.7167	2575288.6	1216216.07
1081	601398.SH	20220128	4.68	4.73	4.66	4.66	4.68	-0.02	-0.4274	2210438.8	1037472.492
1082	601398.SH	20220127	4.68	4.71	4.66	4.68	4.69	-0.01	-0.2132	1436955.02	672949.233
1083	601398.SH	20220126	4.66	4.7	4.66	4.69	4.67	0.02	0.4283	1189948.14	557705.783
1084	601398.SH	20220125	4.69	4.7	4.67	4.67	4.7	-0.03	-0.6383	1703836.68	798145.267
1085	601398.SH	20220124	4.7	4.72	4.68	4.7	4.7	0.0	0.0	1418871.3	665972.927
1086	601398.SH	20220121	4.73	4.74	4.69	4.7	4.75	-0.05	-1.0526	1735280.7	816856.403
1087	601398.SH	20220120	4.7	4.76	4.69	4.75	4.7	0.05	1.0638	3131274.49	1482850.094
1088	601398.SH	20220119	4.67	4.71	4.66	4.7	4.69	0.01	0.2132	1729131.75	810536.135
1089	601398.SH	20220118	4.65	4.7	4.63	4.69	4.65	0.04	0.8602	2169500.22	1011704.453
1090	601398.SH	20220117	4.67	4.7	4.64	4.65	4.68	-0.03	-0.641	1787226.62	832701.574
1091	601398.SH	20220114	4.74	4.74	4.67	4.68	4.73	-0.05	-1.0571	2251970.35	1057017.144
1092	601398.SH	20220113	4.71	4.78	4.71	4.73	4.72	0.01	0.2119	1793135.0	851827.613
1093	601398.SH	20220112	4.75	4.75	4.7	4.72	4.75	-0.03	-0.6316	1857315.19	876687.477
1094	601398.SH	20220111	4.73	4.77	4.73	4.75	4.75	0.0	0.0	1670262.97	794398.037
1095	601398.SH	20220110	4.74	4.76	4.72	4.75	4.74	0.01	0.211	1583293.03	750737.778
1096	601398.SH	20220107	4.69	4.75	4.68	4.74	4.7	0.04	0.8511	1939649.55	916673.916
1097	601398.SH	20220106	4.7	4.73	4.68	4.7	4.71	-0.01	-0.2123	1903143.59	894943.768
1098	601398.SH	20220105	4.66	4.72	4.65	4.71	4.67	0.04	0.8565	2839546.21	1332859.587
1099	601398.SH	20220104	4.64	4.67	4.63	4.67	4.63	0.04	0.8639	1688756.35	785143.329
1100	601398.SH	20211231	4.63	4.65	4.63	4.63	4.64	-0.01	-0.2155	959022.15	444544.835
1101	601398.SH	20211230	4.65	4.66	4.63	4.64	4.66	-0.02	-0.4292	1412750.58	655490.356
1102	601398.SH	20211229	4.66	4.67	4.64	4.66	4.68	-0.02	-0.4274	976646.53	454516.937
1103	601398.SH	20211228	4.66	4.68	4.65	4.68	4.66	0.02	0.4292	2005504.69	936086.065
1104	601398.SH	20211227	4.64	4.66	4.64	4.66	4.65	0.01	0.2151	905033.12	421103.238
1105	601398.SH	20211224	4.65	4.67	4.64	4.65	4.65	0.0	0.0	1279087.97	595172.746
1106	601398.SH	20211223	4.64	4.65	4.63	4.65	4.64	0.01	0.2155	980909.9	455450.242
1107	601398.SH	20211222	4.65	4.66	4.63	4.64	4.65	-0.01	-0.2151	1411400.4	655780.551
1108	601398.SH	20211221	4.61	4.66	4.6	4.65	4.61	0.04	0.8677	2029723.72	942740.126
1109	601398.SH	20211220	4.6	4.63	4.6	4.61	4.61	0.0	0.0	1486145.61	686198.264
1110	601398.SH	20211217	4.61	4.62	4.6	4.61	4.62	-0.01	-0.2165	1247899.48	575345.954
1111	601398.SH	20211216	4.61	4.63	4.59	4.62	4.61	0.01	0.2169	1457255.14	671821.104
1112	601398.SH	20211215	4.61	4.62	4.6	4.61	4.62	-0.01	-0.2165	1041596.89	479973.462
1113	601398.SH	20211214	4.63	4.64	4.61	4.62	4.63	-0.01	-0.216	1276969.43	589757.693
1114	601398.SH	20211213	4.64	4.66	4.63	4.63	4.66	-0.03	-0.6438	1346737.15	625469.69
1115	601398.SH	20211210	4.65	4.66	4.62	4.66	4.66	0.0	0.0	2154203.4	999479.302
1116	601398.SH	20211209	4.65	4.68	4.63	4.66	4.64	0.02	0.431	1956554.82	911941.954
1117	601398.SH	20211208	4.66	4.66	4.63	4.64	4.66	-0.02	-0.4292	1377156.79	638961.849
1118	601398.SH	20211207	4.64	4.67	4.62	4.66	4.63	0.03	0.6479	2057104.91	956152.03
1119	601398.SH	20211206	4.61	4.64	4.6	4.63	4.61	0.02	0.4338	1795706.77	830641.841
1120	601398.SH	20211203	4.6	4.61	4.58	4.61	4.61	0.0	0.0	1127866.48	518341.585
1121	601398.SH	20211202	4.6	4.62	4.58	4.61	4.6	0.01	0.2174	1784682.19	820135.168
1122	601398.SH	20211201	4.58	4.6	4.57	4.6	4.58	0.02	0.4367	1113050.51	511084.679
1123	601398.SH	20211130	4.58	4.59	4.57	4.58	4.58	0.0	0.0	1076841.86	492804.575
1124	601398.SH	20211129	4.6	4.61	4.56	4.58	4.61	-0.03	-0.6508	1822575.81	836194.182
1125	601398.SH	20211126	4.63	4.64	4.61	4.61	4.63	-0.02	-0.432	978877.39	451910.174
1126	601398.SH	20211125	4.64	4.64	4.63	4.63	4.64	-0.01	-0.2155	596923.52	276623.127
1127	601398.SH	20211124	4.63	4.64	4.62	4.64	4.63	0.01	0.216	699612.34	324057.98
1128	601398.SH	20211123	4.63	4.65	4.62	4.63	4.63	0.0	0.0	878259.91	406963.202
1129	601398.SH	20211122	4.65	4.66	4.63	4.63	4.66	-0.03	-0.6438	1205829.21	559173.673
1130	601398.SH	20211119	4.64	4.67	4.63	4.66	4.64	0.02	0.431	1005572.57	467427.071
1131	601398.SH	20211118	4.64	4.65	4.63	4.64	4.65	-0.01	-0.2151	764673.98	354706.417
1132	601398.SH	20211117	4.64	4.66	4.64	4.65	4.65	0.0	0.0	912332.73	423989.911
1133	601398.SH	20211116	4.66	4.68	4.64	4.65	4.67	-0.02	-0.4283	962814.73	448267.809
1134	601398.SH	20211115	4.65	4.68	4.64	4.67	4.65	0.02	0.4301	900470.27	419795.012
1135	601398.SH	20211112	4.66	4.66	4.63	4.65	4.66	-0.01	-0.2146	1016837.94	472333.219
1136	601398.SH	20211111	4.62	4.66	4.61	4.66	4.62	0.04	0.8658	1131059.25	525090.262
1137	601398.SH	20211110	4.64	4.64	4.61	4.62	4.64	-0.02	-0.431	1250475.3	577396.261
1138	601398.SH	20211109	4.64	4.65	4.63	4.64	4.63	0.01	0.216	866896.19	402174.123
1139	601398.SH	20211108	4.65	4.66	4.63	4.63	4.66	-0.03	-0.6438	1473507.23	684049.048
1140	601398.SH	20211105	4.64	4.67	4.63	4.66	4.65	0.01	0.2151	1113016.84	517754.657
1141	601398.SH	20211104	4.64	4.65	4.63	4.65	4.64	0.01	0.2155	1001580.9	464799.864
1142	601398.SH	20211103	4.67	4.67	4.63	4.64	4.65	-0.01	-0.2151	1460297.8	678038.229
1143	601398.SH	20211102	4.73	4.73	4.64	4.65	4.73	-0.08	-1.6913	2115693.0	989837.39
1144	601398.SH	20211101	4.68	4.73	4.67	4.73	4.67	0.06	1.2848	1876235.31	881706.429
1145	601398.SH	20211029	4.67	4.69	4.66	4.67	4.67	0.0	0.0	1149807.98	537655.506
1146	601398.SH	20211028	4.68	4.7	4.67	4.67	4.7	-0.03	-0.6383	783008.44	366506.428
1147	601398.SH	20211027	4.7	4.71	4.65	4.7	4.7	0.0	0.0	1257712.16	588428.87
1148	601398.SH	20211026	4.72	4.74	4.69	4.7	4.72	-0.02	-0.4237	1187350.03	559100.062
1149	601398.SH	20211025	4.71	4.73	4.69	4.72	4.73	-0.01	-0.2114	1033423.97	486689.967
1150	601398.SH	20211022	4.74	4.76	4.71	4.73	4.74	-0.01	-0.211	931086.29	440144.708
1151	601398.SH	20211021	4.7	4.74	4.69	4.74	4.7	0.04	0.8511	1351316.27	637824.658
1152	601398.SH	20211020	4.73	4.73	4.68	4.7	4.72	-0.02	-0.4237	1074596.35	504948.858
1153	601398.SH	20211019	4.72	4.74	4.71	4.72	4.73	-0.01	-0.2114	1058826.12	499759.095
1154	601398.SH	20211018	4.75	4.77	4.71	4.73	4.75	-0.02	-0.4211	1173696.21	555326.047
1155	601398.SH	20211015	4.72	4.75	4.71	4.75	4.71	0.04	0.8493	1255588.56	594356.222
1156	601398.SH	20211014	4.72	4.73	4.71	4.71	4.72	-0.01	-0.2119	719637.08	339578.661
1157	601398.SH	20211013	4.74	4.75	4.71	4.72	4.75	-0.03	-0.6316	1123056.96	530545.726
1158	601398.SH	20211012	4.74	4.76	4.71	4.75	4.74	0.01	0.211	1449305.9	686903.968
1159	601398.SH	20211011	4.72	4.77	4.71	4.74	4.71	0.03	0.6369	1818624.63	863201.212
1160	601398.SH	20211008	4.66	4.73	4.65	4.71	4.66	0.05	1.073	1859946.25	872488.109
1161	601398.SH	20210930	4.68	4.68	4.63	4.66	4.68	-0.02	-0.4274	1504131.52	698898.764
1162	601398.SH	20210929	4.65	4.7	4.62	4.68	4.66	0.02	0.4292	2438136.54	1138094.98
1163	601398.SH	20210928	4.62	4.68	4.61	4.66	4.63	0.03	0.6479	1633795.42	759632.535
1164	601398.SH	20210927	4.63	4.65	4.6	4.63	4.64	-0.01	-0.2155	1644683.54	759535.614
1165	601398.SH	20210924	4.64	4.67	4.63	4.64	4.66	-0.02	-0.4292	1098914.31	510211.553
1166	601398.SH	20210923	4.65	4.68	4.63	4.66	4.63	0.03	0.6479	1325156.69	616352.62
1167	601398.SH	20210922	4.65	4.66	4.62	4.63	4.7	-0.07	-1.4894	2176460.13	1008833.745
1168	601398.SH	20210917	4.68	4.71	4.68	4.7	4.68	0.02	0.4274	1102571.7	517329.961
1169	601398.SH	20210916	4.68	4.71	4.67	4.68	4.68	0.0	0.0	1678220.42	787701.858
1170	601398.SH	20210915	4.7	4.72	4.66	4.68	4.71	-0.03	-0.6369	1751216.28	820551.878
1171	601398.SH	20210914	4.76	4.78	4.7	4.71	4.77	-0.06	-1.2579	1854203.45	877628.018
1172	601398.SH	20210913	4.78	4.78	4.75	4.77	4.79	-0.02	-0.4175	1688548.99	804351.061
1173	601398.SH	20210910	4.75	4.83	4.74	4.79	4.75	0.04	0.8421	2503592.69	1200536.537
1174	601398.SH	20210909	4.76	4.77	4.72	4.75	4.77	-0.02	-0.4193	1553117.48	737594.016
1175	601398.SH	20210908	4.74	4.78	4.73	4.77	4.75	0.02	0.4211	1747800.48	832426.92
1176	601398.SH	20210907	4.73	4.77	4.7	4.75	4.73	0.02	0.4228	1948513.19	921859.134
1177	601398.SH	20210906	4.7	4.75	4.7	4.73	4.73	0.0	0.0	1605364.98	758568.371
1178	601398.SH	20210903	4.69	4.75	4.66	4.73	4.69	0.04	0.8529	2025437.2	954773.062
1179	601398.SH	20210902	4.68	4.69	4.66	4.69	4.68	0.01	0.2137	1467903.56	686983.93
1180	601398.SH	20210901	4.61	4.69	4.6	4.68	4.62	0.06	1.2987	2681033.61	1249115.489
1181	601398.SH	20210831	4.59	4.62	4.57	4.62	4.58	0.04	0.8734	1917114.5	880980.368
1182	601398.SH	20210830	4.63	4.64	4.56	4.58	4.64	-0.06	-1.2931	2034266.05	933775.426
1183	601398.SH	20210827	4.61	4.64	4.6	4.64	4.62	0.02	0.4329	1161297.16	536676.655
1184	601398.SH	20210826	4.62	4.63	4.6	4.62	4.63	-0.01	-0.216	1176893.09	542560.911
1185	601398.SH	20210825	4.64	4.64	4.62	4.63	4.63	0.0	0.0	1003847.89	464385.845
1186	601398.SH	20210824	4.63	4.65	4.63	4.63	4.63	0.0	0.0	954530.98	442656.393
1187	601398.SH	20210823	4.64	4.67	4.63	4.63	4.66	-0.03	-0.6438	1177076.75	546712.339
1188	601398.SH	20210820	4.64	4.67	4.62	4.66	4.64	0.02	0.431	1903425.77	884926.716
1189	601398.SH	20210819	4.66	4.67	4.62	4.64	4.67	-0.03	-0.6424	1482787.26	687957.237
1190	601398.SH	20210818	4.61	4.68	4.6	4.67	4.62	0.05	1.0823	2598466.18	1206854.887
1191	601398.SH	20210817	4.61	4.64	4.6	4.62	4.62	0.0	0.0	1951383.06	901396.444
1192	601398.SH	20210816	4.61	4.64	4.6	4.62	4.61	0.01	0.2169	1161093.33	536195.505
1193	601398.SH	20210813	4.63	4.64	4.6	4.61	4.63	-0.02	-0.432	935428.19	431809.85
1194	601398.SH	20210812	4.63	4.67	4.62	4.63	4.65	-0.02	-0.4301	1182781.36	548759.52
1195	601398.SH	20210811	4.57	4.66	4.57	4.65	4.56	0.09	1.9737	3307272.49	1532111.349
1196	601398.SH	20210810	4.55	4.57	4.52	4.56	4.55	0.01	0.2198	1773891.03	805586.221
1197	601398.SH	20210809	4.52	4.57	4.51	4.55	4.53	0.02	0.4415	1925600.63	876596.527
1198	601398.SH	20210806	4.55	4.55	4.51	4.53	4.54	-0.01	-0.2203	1587328.42	717679.984
1199	601398.SH	20210805	4.55	4.57	4.53	4.54	4.55	-0.01	-0.2198	1097471.57	499522.161
1200	601398.SH	20210804	4.58	4.58	4.54	4.55	4.58	-0.03	-0.655	1483019.02	675234.462
1201	601398.SH	20210803	4.59	4.59	4.55	4.58	4.6	-0.02	-0.4348	1352457.87	617612.567
1202	601398.SH	20210802	4.58	4.61	4.53	4.6	4.59	0.01	0.2179	2143222.62	980307.727
1203	601398.SH	20210730	4.62	4.62	4.57	4.59	4.62	-0.03	-0.6494	1847471.54	847608.533
1204	601398.SH	20210729	4.67	4.67	4.61	4.62	4.67	-0.05	-1.0707	1716806.34	794734.066
1205	601398.SH	20210728	4.61	4.68	4.6	4.67	4.62	0.05	1.0823	2479934.18	1154474.144
1206	601398.SH	20210727	4.66	4.67	4.61	4.62	4.67	-0.05	-1.0707	2088992.0	969160.413
1207	601398.SH	20210726	4.69	4.7	4.65	4.67	4.7	-0.03	-0.6383	2245916.33	1047502.898
1208	601398.SH	20210723	4.71	4.72	4.69	4.7	4.71	-0.01	-0.2123	1390745.61	653652.762
1209	601398.SH	20210722	4.7	4.72	4.69	4.71	4.69	0.02	0.4264	1476369.65	695491.005
1210	601398.SH	20210721	4.72	4.73	4.69	4.69	4.71	-0.02	-0.4246	1646258.57	773916.484
1211	601398.SH	20210720	4.71	4.72	4.7	4.71	4.73	-0.02	-0.4228	1025529.24	483183.662