fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
a5c17b6ba07b24054e4ad927de0e7416052d18ec
finance-talk/data/FG/FG1903.csv
T
fish ed0cd35294 补充 1901-1912 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:06:42 +08:00

245 lines
16 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1903.ZCE,20180315,,1411.0,,,,,1405.0,,-6.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180316,,1405.0,,,,,1405.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180319,,1405.0,,,,,1405.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180320,,1405.0,,,,,1405.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180321,,1405.0,,,,,1385.0,,-20.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180322,,1385.0,,,,,1352.0,,-33.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180323,,1352.0,1271.0,1271.0,1271.0,1271.0,1271.0,-81.0,-81.0,2.0,5.08,2.0,2.0,
FG1903.ZCE,20180326,1271.0,1271.0,1315.0,1319.0,1315.0,1319.0,1317.0,48.0,46.0,4.0,10.54,4.0,2.0,
FG1903.ZCE,20180327,1319.0,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180328,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180329,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180330,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180402,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180403,,1317.0,,,,,1307.0,,-10.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180404,,1307.0,,,,,1299.0,,-8.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180409,,1299.0,1248.0,1320.0,1248.0,1320.0,1264.0,21.0,-35.0,40.0,101.14,4.0,0.0,
FG1903.ZCE,20180410,1320.0,1264.0,,,,,1267.0,,3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180411,,1267.0,,,,,1279.0,,12.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180412,,1279.0,,,,,1283.0,,4.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180413,,1283.0,,,,,1304.0,,21.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180416,,1304.0,,,,,1304.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180417,,1304.0,,,,,1304.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180418,,1304.0,,,,,1304.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180419,,1304.0,,,,,1314.0,,10.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180420,,1314.0,,,,,1314.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180423,,1314.0,1315.0,1315.0,1315.0,1315.0,1315.0,1.0,1.0,2.0,5.26,4.0,0.0,
FG1903.ZCE,20180424,1315.0,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180425,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180426,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180427,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180502,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180503,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180504,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180507,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180508,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180509,,1315.0,1298.0,1298.0,1298.0,1298.0,1298.0,-17.0,-17.0,2.0,5.19,6.0,2.0,
FG1903.ZCE,20180510,1298.0,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180511,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180514,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180515,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180516,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180517,,1298.0,,,,,1300.0,,2.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180518,,1300.0,,,,,1300.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180521,,1300.0,1343.0,1343.0,1343.0,1343.0,1343.0,43.0,43.0,2.0,5.37,4.0,-2.0,
FG1903.ZCE,20180522,1343.0,1343.0,,,,,1343.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180523,,1343.0,,,,,1340.0,,-3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180524,,1340.0,,,,,1340.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180525,,1340.0,,,,,1340.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180528,,1340.0,1355.0,1355.0,1355.0,1355.0,1355.0,15.0,15.0,4.0,10.84,4.0,0.0,
FG1903.ZCE,20180529,1355.0,1355.0,1354.0,1354.0,1354.0,1354.0,1354.0,-1.0,-1.0,2.0,5.42,6.0,2.0,
FG1903.ZCE,20180530,1354.0,1354.0,,,,,1354.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180531,,1354.0,,,,,1355.0,,1.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180601,,1355.0,,,,,1371.0,,16.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180604,,1371.0,,,,,1371.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180605,,1371.0,,,,,1371.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180606,,1371.0,,,,,1371.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180607,,1371.0,1388.0,1388.0,1388.0,1388.0,1388.0,17.0,17.0,2.0,5.55,4.0,-2.0,
FG1903.ZCE,20180608,1388.0,1388.0,,,,,1388.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180611,,1388.0,,,,,1387.0,,-1.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180612,,1387.0,,,,,1387.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180613,,1387.0,,,,,1387.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180614,,1387.0,,,,,1387.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180615,,1387.0,,,,,1405.0,,18.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180619,,1405.0,,,,,1405.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180620,,1405.0,,,,,1405.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180621,,1405.0,,,,,1405.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180622,,1405.0,,,,,1400.0,,-5.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180625,,1400.0,,,,,1386.0,,-14.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180626,,1386.0,,,,,1379.0,,-7.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180627,,1379.0,,,,,1379.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180628,,1379.0,,,,,1379.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180629,,1379.0,,,,,1384.0,,5.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180702,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180703,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180704,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180705,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180706,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180709,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180710,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180711,,1384.0,,,,,1381.0,,-3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180712,,1381.0,,,,,1381.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180713,,1381.0,,,,,1381.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180716,,1381.0,,,,,1381.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180717,,1381.0,1380.0,1380.0,1380.0,1380.0,1380.0,-1.0,-1.0,2.0,5.52,4.0,0.0,
FG1903.ZCE,20180718,1380.0,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180719,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180720,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180723,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180724,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180725,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180726,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180727,,1380.0,,,,,1387.0,,7.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180730,,1387.0,,,,,1394.0,,7.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180731,,1394.0,,,,,1394.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180801,,1394.0,,,,,1400.0,,6.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180802,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180803,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180806,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180807,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180808,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180809,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180810,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180813,,1400.0,,,,,1402.0,,2.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180814,,1402.0,,,,,1428.0,,26.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180815,,1428.0,,,,,1431.0,,3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180816,,1431.0,,,,,1412.0,,-19.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180817,,1412.0,,,,,1412.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180820,,1412.0,,,,,1412.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180821,,1412.0,1412.0,1412.0,1412.0,1412.0,1412.0,0.0,0.0,2.0,5.65,4.0,0.0,
FG1903.ZCE,20180822,1412.0,1412.0,1412.0,1412.0,1412.0,1412.0,1412.0,0.0,0.0,2.0,5.65,4.0,0.0,
FG1903.ZCE,20180823,1412.0,1412.0,,,,,1417.0,,5.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180824,,1417.0,1443.0,1452.0,1420.0,1452.0,1439.0,35.0,22.0,12.0,34.53,4.0,0.0,
FG1903.ZCE,20180827,1452.0,1439.0,,,,,1439.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180828,,1439.0,,,,,1439.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180829,,1439.0,,,,,1439.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180830,,1439.0,,,,,1437.0,,-2.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180831,,1437.0,,,,,1425.0,,-12.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180903,,1425.0,,,,,1406.0,,-19.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180904,,1406.0,,,,,1398.0,,-8.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180905,,1398.0,,,,,1364.0,,-34.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180906,,1364.0,1366.0,1366.0,1366.0,1366.0,1366.0,2.0,2.0,2.0,5.46,4.0,0.0,
FG1903.ZCE,20180907,1366.0,1366.0,1324.0,1354.0,1308.0,1316.0,1326.0,-50.0,-40.0,22.0,58.34,2.0,-2.0,
FG1903.ZCE,20180910,1316.0,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180911,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180912,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180913,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180914,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180917,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180918,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180919,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180920,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180921,,1326.0,,,,,1333.0,,7.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180925,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180926,,1333.0,,,,,1342.0,,9.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180927,,1342.0,,,,,1342.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180928,,1342.0,,,,,1342.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181008,,1342.0,,,,,1338.0,,-4.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181009,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181010,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181011,,1338.0,,,,,1326.0,,-12.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181012,,1326.0,1289.0,1344.0,1289.0,1333.0,1322.0,7.0,-4.0,6.0,15.86,2.0,0.0,
FG1903.ZCE,20181015,1333.0,1322.0,,,,,1318.0,,-4.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181016,,1318.0,1293.0,1293.0,1293.0,1293.0,1293.0,-25.0,-25.0,2.0,5.17,2.0,0.0,
FG1903.ZCE,20181017,1293.0,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181018,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181019,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181022,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181023,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181024,,1293.0,,,,,1298.0,,5.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181025,,1298.0,,,,,1298.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181026,,1298.0,,,,,1298.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181029,,1298.0,,,,,1298.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181030,,1298.0,1324.0,1337.0,1305.0,1305.0,1319.0,7.0,21.0,16.0,42.21,2.0,0.0,
FG1903.ZCE,20181031,1305.0,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181101,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181102,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181105,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181106,,1319.0,,,,,1309.0,,-10.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181107,,1309.0,,,,,1307.0,,-2.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181108,,1307.0,,,,,1279.0,,-28.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181109,,1279.0,,,,,1264.0,,-15.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181112,,1264.0,,,,,1238.0,,-26.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181113,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181114,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181115,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181116,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181119,,1238.0,,,,,1241.0,,3.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181120,,1241.0,,,,,1246.0,,5.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181121,,1246.0,1246.0,1263.0,1246.0,1263.0,1255.0,17.0,9.0,4.0,10.04,2.0,0.0,
FG1903.ZCE,20181122,1263.0,1255.0,,,,,1257.0,,2.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181123,,1257.0,,,,,1257.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181126,,1257.0,,,,,1244.0,,-13.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181127,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181128,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181129,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181130,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181203,,1244.0,1283.0,1283.0,1244.0,1244.0,1264.0,0.0,20.0,4.0,10.11,2.0,0.0,
FG1903.ZCE,20181204,1244.0,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181205,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181206,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181207,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181210,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181211,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181212,,1264.0,1258.0,1258.0,1258.0,1258.0,1258.0,-6.0,-6.0,2.0,5.03,0.0,-2.0,
FG1903.ZCE,20181213,1258.0,1258.0,,,,,1254.0,,-4.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181214,,1254.0,,,,,1253.0,,-1.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181217,,1253.0,,,,,1262.0,,9.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181218,,1262.0,,,,,1269.0,,7.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181219,,1269.0,,,,,1271.0,,2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181220,,1271.0,,,,,1274.0,,3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181221,,1274.0,,,,,1278.0,,4.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181224,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181225,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181226,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181227,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181228,,1278.0,,,,,1280.0,,2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190102,,1280.0,,,,,1280.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190103,,1280.0,,,,,1288.0,,8.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190104,,1288.0,,,,,1301.0,,13.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190107,,1301.0,,,,,1302.0,,1.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190108,,1302.0,,,,,1302.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190109,,1302.0,1335.0,1335.0,1283.0,1283.0,1309.0,-19.0,7.0,4.0,10.47,0.0,0.0,
FG1903.ZCE,20190110,1283.0,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190111,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190114,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190115,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190116,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190117,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190118,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190121,,1309.0,,,,,1331.0,,22.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190122,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190123,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190124,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190125,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190128,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190129,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190130,,1331.0,,,,,1345.0,,14.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190131,,1345.0,1330.0,1370.0,1330.0,1370.0,1350.0,25.0,5.0,4.0,10.8,0.0,0.0,
FG1903.ZCE,20190201,1370.0,1350.0,,,,,1350.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190211,,1350.0,,,,,1356.0,,6.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190212,,1356.0,,,,,1356.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190213,,1356.0,,,,,1345.0,,-11.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190214,,1345.0,1325.0,1360.0,1320.0,1355.0,1342.0,10.0,-3.0,18.0,48.3,0.0,0.0,
FG1903.ZCE,20190215,1355.0,1342.0,,,,,1326.0,,-16.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190218,,1326.0,,,,,1323.0,,-3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190219,,1323.0,,,,,1337.0,,14.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190220,,1337.0,,,,,1348.0,,11.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190221,,1348.0,,,,,1348.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190222,,1348.0,,,,,1346.0,,-2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190225,,1346.0,,,,,1351.0,,5.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190226,,1351.0,,,,,1349.0,,-2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190227,,1349.0,,,,,1359.0,,10.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190228,,1359.0,,,,,1339.0,,-20.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190301,,1339.0,,,,,1323.0,,-16.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190304,,1323.0,,,,,1316.0,,-7.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190305,,1316.0,,,,,1308.0,,-8.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190306,,1308.0,,,,,1299.0,,-9.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190307,,1299.0,,,,,1305.0,,6.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190308,,1305.0,,,,,1304.0,,-1.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190311,,1304.0,,,,,1288.0,,-16.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190312,,1288.0,,,,,1285.0,,-3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190313,,1285.0,,,,,1282.0,,-3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190314,,1282.0,,,,,1279.0,,-3.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink