fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
9c5da7611c36b3c62955e621dcdf4ead19528767
finance-talk/data/FG/FG1802.csv
T
vipg 9c5da7611c 补充 1801-1812 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:08:17 +08:00

250 lines
18 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1802.ZCE,20170217,,1375.0,,,,,1375.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170220,,1375.0,,,,,1375.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170221,,1375.0,,,,,1375.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170222,,1375.0,1398.0,1398.0,1355.0,1355.0,1377.0,-20.0,2.0,8.0,22.02,0.0,0.0,
FG1802.ZCE,20170223,1355.0,1377.0,,,,,1366.0,,-11.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170224,,1366.0,,,,,1366.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170227,,1366.0,,,,,1366.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170228,,1366.0,,,,,1361.0,,-5.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170301,,1361.0,,,,,1361.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170302,,1361.0,,,,,1356.0,,-5.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170303,,1356.0,,,,,1347.0,,-9.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170306,,1347.0,,,,,1345.0,,-2.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170307,,1345.0,,,,,1344.0,,-1.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170308,,1344.0,,,,,1312.0,,-32.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170309,,1312.0,,,,,1267.0,,-45.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170310,,1267.0,,,,,1257.0,,-10.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170313,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170314,,1257.0,,,,,1253.0,,-4.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170315,,1253.0,,,,,1253.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170316,,1253.0,,,,,1253.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170317,,1253.0,,,,,1253.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170320,,1253.0,,,,,1238.0,,-15.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170321,,1238.0,,,,,1238.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170322,,1238.0,,,,,1220.0,,-18.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170323,,1220.0,,,,,1213.0,,-7.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170324,,1213.0,,,,,1213.0,,0.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170327,,1213.0,,,,,1195.0,,-18.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20170328,,1195.0,1229.0,1229.0,1229.0,1229.0,1229.0,34.0,34.0,2.0,4.92,2.0,2.0,
FG1802.ZCE,20170329,1229.0,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170330,,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170331,,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170405,,1229.0,,,,,1244.0,,15.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170406,,1244.0,,,,,1246.0,,2.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170407,,1246.0,,,,,1233.0,,-13.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170410,,1233.0,1244.0,1244.0,1242.0,1242.0,1243.0,9.0,10.0,4.0,9.94,2.0,0.0,
FG1802.ZCE,20170411,1242.0,1243.0,,,,,1208.0,,-35.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170412,,1208.0,,,,,1198.0,,-10.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20170413,,1198.0,1213.0,1213.0,1213.0,1213.0,1213.0,15.0,15.0,2.0,4.85,4.0,2.0,
FG1802.ZCE,20170414,1213.0,1213.0,,,,,1213.0,,0.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20170417,,1213.0,,,,,1199.0,,-14.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20170418,,1199.0,,,,,1182.0,,-17.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20170419,,1182.0,1166.0,1166.0,1166.0,1166.0,1166.0,-16.0,-16.0,2.0,4.66,6.0,2.0,
FG1802.ZCE,20170420,1166.0,1166.0,,,,,1200.0,,34.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170421,,1200.0,1211.0,1230.0,1211.0,1215.0,1220.0,15.0,20.0,8.0,19.52,6.0,0.0,
FG1802.ZCE,20170424,1215.0,1220.0,1213.0,1213.0,1213.0,1213.0,1213.0,-7.0,-7.0,2.0,4.85,4.0,-2.0,
FG1802.ZCE,20170425,1213.0,1213.0,1233.0,1233.0,1232.0,1233.0,1233.0,20.0,20.0,8.0,19.72,10.0,6.0,
FG1802.ZCE,20170426,1233.0,1233.0,,,,,1227.0,,-6.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170427,,1227.0,,,,,1231.0,,4.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170428,,1231.0,,,,,1234.0,,3.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170502,,1234.0,1236.0,1236.0,1236.0,1236.0,1236.0,2.0,2.0,4.0,9.89,10.0,0.0,
FG1802.ZCE,20170503,1236.0,1236.0,,,,,1236.0,,0.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170504,,1236.0,1218.0,1218.0,1218.0,1218.0,1218.0,-18.0,-18.0,4.0,9.74,6.0,-4.0,
FG1802.ZCE,20170505,1218.0,1218.0,,,,,1199.0,,-19.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170508,,1199.0,,,,,1199.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170509,,1199.0,,,,,1199.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170510,,1199.0,,,,,1191.0,,-8.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170511,,1191.0,1187.0,1187.0,1187.0,1187.0,1187.0,-4.0,-4.0,2.0,4.75,6.0,0.0,
FG1802.ZCE,20170512,1187.0,1187.0,,,,,1195.0,,8.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170515,,1195.0,,,,,1220.0,,25.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170516,,1220.0,,,,,1225.0,,5.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170517,,1225.0,1222.0,1222.0,1222.0,1222.0,1222.0,-3.0,-3.0,2.0,4.89,4.0,-2.0,
FG1802.ZCE,20170518,1222.0,1222.0,,,,,1222.0,,0.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20170519,,1222.0,,,,,1259.0,,37.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20170522,,1259.0,1268.0,1276.0,1267.0,1267.0,1271.0,8.0,12.0,10.0,25.42,8.0,4.0,
FG1802.ZCE,20170523,1267.0,1271.0,,,,,1271.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170524,,1271.0,,,,,1264.0,,-7.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170525,,1264.0,,,,,1263.0,,-1.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170526,,1263.0,,,,,1263.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170531,,1263.0,,,,,1209.0,,-54.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170601,,1209.0,,,,,1199.0,,-10.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170602,,1199.0,,,,,1199.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170605,,1199.0,1204.0,1204.0,1204.0,1204.0,1204.0,5.0,5.0,2.0,4.82,6.0,-2.0,
FG1802.ZCE,20170606,1204.0,1204.0,,,,,1204.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170607,,1204.0,1200.0,1200.0,1200.0,1200.0,1200.0,-4.0,-4.0,2.0,4.8,4.0,-2.0,
FG1802.ZCE,20170608,1200.0,1200.0,,,,,1201.0,,1.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20170609,,1201.0,,,,,1216.0,,15.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20170612,,1216.0,1216.0,1229.0,1215.0,1221.0,1222.0,5.0,6.0,10.0,24.44,8.0,4.0,
FG1802.ZCE,20170613,1221.0,1222.0,,,,,1205.0,,-17.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170614,,1205.0,1241.0,1241.0,1237.0,1237.0,1239.0,32.0,34.0,48.0,118.99,8.0,0.0,
FG1802.ZCE,20170615,1237.0,1239.0,,,,,1236.0,,-3.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170616,,1236.0,1267.0,1267.0,1266.0,1266.0,1266.0,30.0,30.0,6.0,15.2,10.0,2.0,
FG1802.ZCE,20170619,1266.0,1266.0,1294.0,1299.0,1294.0,1298.0,1297.0,32.0,31.0,6.0,15.56,6.0,-4.0,
FG1802.ZCE,20170620,1298.0,1297.0,,,,,1293.0,,-4.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170621,,1293.0,,,,,1287.0,,-6.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170622,,1287.0,,,,,1245.0,,-42.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170623,,1245.0,,,,,1245.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170626,,1245.0,,,,,1245.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170627,,1245.0,,,,,1247.0,,2.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170628,,1247.0,,,,,1250.0,,3.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170629,,1250.0,1262.0,1296.0,1262.0,1296.0,1279.0,46.0,29.0,4.0,10.23,8.0,2.0,
FG1802.ZCE,20170630,1296.0,1279.0,1282.0,1282.0,1282.0,1282.0,1282.0,3.0,3.0,2.0,5.13,10.0,2.0,
FG1802.ZCE,20170703,1282.0,1282.0,1305.0,1305.0,1305.0,1305.0,1305.0,23.0,23.0,2.0,5.22,10.0,0.0,
FG1802.ZCE,20170704,1305.0,1305.0,,,,,1293.0,,-12.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170705,,1293.0,,,,,1298.0,,5.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170706,,1298.0,1307.0,1307.0,1307.0,1307.0,1307.0,9.0,9.0,2.0,5.23,8.0,-2.0,
FG1802.ZCE,20170707,1307.0,1307.0,1308.0,1339.0,1308.0,1339.0,1331.0,32.0,24.0,10.0,26.63,12.0,4.0,
FG1802.ZCE,20170710,1339.0,1331.0,1319.0,1319.0,1319.0,1319.0,1319.0,-12.0,-12.0,4.0,10.55,8.0,-4.0,
FG1802.ZCE,20170711,1319.0,1319.0,1321.0,1321.0,1321.0,1321.0,1321.0,2.0,2.0,2.0,5.28,8.0,0.0,
FG1802.ZCE,20170712,1321.0,1321.0,,,,,1309.0,,-12.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170713,,1309.0,1305.0,1309.0,1305.0,1309.0,1307.0,0.0,-2.0,8.0,20.92,6.0,-2.0,
FG1802.ZCE,20170714,1309.0,1307.0,,,,,1307.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170717,,1307.0,,,,,1310.0,,3.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170718,,1310.0,,,,,1311.0,,1.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170719,,1311.0,1362.0,1362.0,1362.0,1362.0,1362.0,51.0,51.0,2.0,5.45,8.0,2.0,
FG1802.ZCE,20170720,1362.0,1362.0,,,,,1357.0,,-5.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170721,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170724,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170725,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170726,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170727,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170728,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170731,,1357.0,,,,,1369.0,,12.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170801,,1369.0,,,,,1369.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170802,,1369.0,,,,,1369.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170803,,1369.0,,,,,1369.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170804,,1369.0,,,,,1377.0,,8.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170807,,1377.0,1400.0,1400.0,1397.0,1397.0,1399.0,20.0,22.0,4.0,11.19,8.0,0.0,
FG1802.ZCE,20170808,1397.0,1399.0,1365.0,1365.0,1360.0,1360.0,1362.0,-39.0,-37.0,6.0,16.34,10.0,2.0,
FG1802.ZCE,20170809,1360.0,1362.0,1386.0,1416.0,1386.0,1416.0,1406.0,54.0,44.0,12.0,33.74,8.0,-2.0,
FG1802.ZCE,20170810,1416.0,1406.0,,,,,1408.0,,2.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170811,,1408.0,,,,,1402.0,,-6.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20170814,,1402.0,1419.0,1419.0,1417.0,1417.0,1418.0,15.0,16.0,4.0,11.34,10.0,2.0,
FG1802.ZCE,20170815,1417.0,1418.0,1380.0,1380.0,1380.0,1380.0,1380.0,-38.0,-38.0,4.0,11.04,10.0,0.0,
FG1802.ZCE,20170816,1380.0,1380.0,1390.0,1394.0,1390.0,1394.0,1392.0,14.0,12.0,6.0,16.7,12.0,2.0,
FG1802.ZCE,20170817,1394.0,1392.0,1432.0,1432.0,1432.0,1432.0,1432.0,40.0,40.0,2.0,5.73,14.0,2.0,
FG1802.ZCE,20170818,1432.0,1432.0,,,,,1429.0,,-3.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170821,,1429.0,,,,,1429.0,,0.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170822,,1429.0,,,,,1434.0,,5.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170823,,1434.0,,,,,1433.0,,-1.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170824,,1433.0,,,,,1435.0,,2.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170825,,1435.0,,,,,1435.0,,0.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170828,,1435.0,,,,,1435.0,,0.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170829,,1435.0,,,,,1426.0,,-9.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170830,,1426.0,,,,,1426.0,,0.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170831,,1426.0,,,,,1409.0,,-17.0,0.0,0.0,14.0,0.0,
FG1802.ZCE,20170901,,1409.0,1414.0,1414.0,1406.0,1406.0,1410.0,-3.0,1.0,4.0,11.28,12.0,-2.0,
FG1802.ZCE,20170904,1406.0,1410.0,,,,,1388.0,,-22.0,0.0,0.0,12.0,0.0,
FG1802.ZCE,20170905,,1388.0,,,,,1388.0,,0.0,0.0,0.0,12.0,0.0,
FG1802.ZCE,20170906,,1388.0,,,,,1387.0,,-1.0,0.0,0.0,12.0,0.0,
FG1802.ZCE,20170907,,1387.0,,,,,1373.0,,-14.0,0.0,0.0,12.0,0.0,
FG1802.ZCE,20170908,,1373.0,1356.0,1356.0,1356.0,1356.0,1356.0,-17.0,-17.0,2.0,5.42,10.0,-2.0,
FG1802.ZCE,20170911,1356.0,1356.0,,,,,1365.0,,9.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170912,,1365.0,,,,,1371.0,,6.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170913,,1371.0,,,,,1368.0,,-3.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170914,,1368.0,,,,,1378.0,,10.0,0.0,0.0,10.0,0.0,
FG1802.ZCE,20170915,,1378.0,1346.0,1346.0,1346.0,1346.0,1346.0,-32.0,-32.0,2.0,5.38,8.0,-2.0,
FG1802.ZCE,20170918,1346.0,1346.0,1342.0,1342.0,1339.0,1339.0,1341.0,-7.0,-5.0,4.0,10.72,6.0,-2.0,
FG1802.ZCE,20170919,1339.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,0.0,0.0,4.0,10.73,6.0,0.0,
FG1802.ZCE,20170920,1341.0,1341.0,,,,,1341.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170921,,1341.0,1318.0,1329.0,1318.0,1329.0,1324.0,-12.0,-17.0,4.0,10.59,8.0,2.0,
FG1802.ZCE,20170922,1329.0,1324.0,1326.0,1326.0,1326.0,1326.0,1326.0,2.0,2.0,4.0,10.61,6.0,-2.0,
FG1802.ZCE,20170925,1326.0,1326.0,1305.0,1326.0,1305.0,1320.0,1318.0,-6.0,-8.0,12.0,31.62,6.0,0.0,
FG1802.ZCE,20170926,1320.0,1318.0,,,,,1318.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170927,,1318.0,,,,,1318.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170928,,1318.0,,,,,1318.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20170929,,1318.0,,,,,1315.0,,-3.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20171009,,1315.0,1290.0,1290.0,1290.0,1290.0,1290.0,-25.0,-25.0,2.0,5.16,4.0,-2.0,
FG1802.ZCE,20171010,1290.0,1290.0,,,,,1321.0,,31.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171011,,1321.0,,,,,1335.0,,14.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171012,,1335.0,,,,,1336.0,,1.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171013,,1336.0,,,,,1353.0,,17.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171016,,1353.0,,,,,1363.0,,10.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171017,,1363.0,,,,,1363.0,,0.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171018,,1363.0,,,,,1363.0,,0.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171019,,1363.0,,,,,1354.0,,-9.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171020,,1354.0,,,,,1364.0,,10.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171023,,1364.0,,,,,1351.0,,-13.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171024,,1351.0,,,,,1349.0,,-2.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171025,,1349.0,,,,,1330.0,,-19.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171026,,1330.0,,,,,1317.0,,-13.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171027,,1317.0,,,,,1307.0,,-10.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171030,,1307.0,,,,,1306.0,,-1.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171031,,1306.0,,,,,1305.0,,-1.0,0.0,0.0,4.0,0.0,
FG1802.ZCE,20171101,,1305.0,1336.0,1336.0,1336.0,1336.0,1336.0,31.0,31.0,2.0,5.34,6.0,2.0,
FG1802.ZCE,20171102,1336.0,1336.0,,,,,1336.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20171103,,1336.0,,,,,1334.0,,-2.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20171106,,1334.0,1335.0,1335.0,1335.0,1335.0,1335.0,1.0,1.0,2.0,5.34,8.0,2.0,
FG1802.ZCE,20171107,1335.0,1335.0,1351.0,1351.0,1351.0,1351.0,1351.0,16.0,16.0,2.0,5.4,6.0,-2.0,
FG1802.ZCE,20171108,1351.0,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20171109,,1351.0,,,,,1379.0,,28.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20171110,,1379.0,1389.0,1389.0,1389.0,1389.0,1389.0,10.0,10.0,2.0,5.56,8.0,2.0,
FG1802.ZCE,20171113,1389.0,1389.0,,,,,1389.0,,0.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20171114,,1389.0,,,,,1399.0,,10.0,0.0,0.0,8.0,0.0,
FG1802.ZCE,20171115,,1399.0,1406.0,1406.0,1405.0,1405.0,1406.0,6.0,7.0,4.0,11.24,12.0,4.0,
FG1802.ZCE,20171116,1405.0,1406.0,1399.0,1399.0,1399.0,1399.0,1399.0,-7.0,-7.0,2.0,5.6,14.0,2.0,
FG1802.ZCE,20171117,1399.0,1399.0,1402.0,1448.0,1386.0,1413.0,1424.0,14.0,25.0,64.0,182.22,20.0,6.0,
FG1802.ZCE,20171120,1413.0,1424.0,1468.0,1468.0,1445.0,1445.0,1457.0,21.0,33.0,4.0,11.65,20.0,0.0,
FG1802.ZCE,20171121,1445.0,1457.0,1457.0,1457.0,1457.0,1457.0,1457.0,0.0,0.0,2.0,5.83,18.0,-2.0,
FG1802.ZCE,20171122,1457.0,1457.0,,,,,1448.0,,-9.0,0.0,0.0,18.0,0.0,
FG1802.ZCE,20171123,,1448.0,1439.0,1449.0,1434.0,1434.0,1441.0,-14.0,-7.0,6.0,17.29,18.0,0.0,
FG1802.ZCE,20171124,1434.0,1441.0,,,,,1441.0,,0.0,0.0,0.0,18.0,0.0,
FG1802.ZCE,20171127,,1441.0,1470.0,1470.0,1470.0,1470.0,1470.0,29.0,29.0,2.0,5.88,16.0,-2.0,
FG1802.ZCE,20171128,1470.0,1470.0,1418.0,1418.0,1418.0,1418.0,1418.0,-52.0,-52.0,2.0,5.67,16.0,0.0,
FG1802.ZCE,20171129,1418.0,1418.0,,,,,1418.0,,0.0,0.0,0.0,16.0,0.0,
FG1802.ZCE,20171130,,1418.0,1458.0,1484.0,1458.0,1460.0,1472.0,42.0,54.0,26.0,76.52,24.0,8.0,
FG1802.ZCE,20171201,1460.0,1472.0,1494.0,1494.0,1494.0,1494.0,1494.0,22.0,22.0,2.0,5.98,24.0,0.0,
FG1802.ZCE,20171204,1494.0,1494.0,1482.0,1503.0,1482.0,1503.0,1493.0,9.0,-1.0,10.0,29.87,20.0,-4.0,
FG1802.ZCE,20171205,1503.0,1493.0,1492.0,1492.0,1492.0,1492.0,1492.0,-1.0,-1.0,2.0,5.97,20.0,0.0,
FG1802.ZCE,20171206,1492.0,1492.0,,,,,1492.0,,0.0,0.0,0.0,20.0,0.0,
FG1802.ZCE,20171207,,1492.0,1459.0,1459.0,1459.0,1459.0,1459.0,-33.0,-33.0,2.0,5.84,20.0,0.0,
FG1802.ZCE,20171208,1459.0,1459.0,,,,,1462.0,,3.0,0.0,0.0,20.0,0.0,
FG1802.ZCE,20171211,,1462.0,,,,,1462.0,,0.0,0.0,0.0,20.0,0.0,
FG1802.ZCE,20171212,,1462.0,,,,,1462.0,,0.0,0.0,0.0,20.0,0.0,
FG1802.ZCE,20171213,,1462.0,1501.0,1501.0,1501.0,1501.0,1501.0,39.0,39.0,2.0,6.0,20.0,0.0,
FG1802.ZCE,20171214,1501.0,1501.0,1512.0,1512.0,1512.0,1512.0,1512.0,11.0,11.0,4.0,12.1,20.0,0.0,
FG1802.ZCE,20171215,1512.0,1512.0,,,,,1498.0,,-14.0,0.0,0.0,20.0,0.0,
FG1802.ZCE,20171218,,1498.0,1500.0,1523.0,1500.0,1523.0,1512.0,25.0,14.0,4.0,12.09,22.0,2.0,
FG1802.ZCE,20171219,1523.0,1512.0,1529.0,1529.0,1529.0,1529.0,1529.0,17.0,17.0,4.0,12.23,22.0,0.0,
FG1802.ZCE,20171220,1529.0,1529.0,,,,,1524.0,,-5.0,0.0,0.0,22.0,0.0,
FG1802.ZCE,20171221,,1524.0,1539.0,1539.0,1539.0,1539.0,1539.0,15.0,15.0,2.0,6.16,22.0,0.0,
FG1802.ZCE,20171222,1539.0,1539.0,,,,,1539.0,,0.0,0.0,0.0,22.0,0.0,
FG1802.ZCE,20171225,,1539.0,,,,,1528.0,,-11.0,0.0,0.0,22.0,0.0,
FG1802.ZCE,20171226,,1528.0,,,,,1528.0,,0.0,0.0,0.0,22.0,0.0,
FG1802.ZCE,20171227,,1528.0,,,,,1519.0,,-9.0,0.0,0.0,22.0,0.0,
FG1802.ZCE,20171228,,1519.0,1512.0,1512.0,1472.0,1472.0,1483.0,-47.0,-36.0,30.0,88.97,8.0,-14.0,
FG1802.ZCE,20171229,1472.0,1483.0,1492.0,1492.0,1492.0,1492.0,1492.0,9.0,9.0,2.0,5.97,8.0,0.0,
FG1802.ZCE,20180102,1492.0,1492.0,1506.0,1508.0,1506.0,1508.0,1507.0,16.0,15.0,6.0,18.09,6.0,-2.0,
FG1802.ZCE,20180103,1508.0,1507.0,1465.0,1465.0,1461.0,1461.0,1464.0,-46.0,-43.0,6.0,17.56,6.0,0.0,
FG1802.ZCE,20180104,1461.0,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180105,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180108,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180109,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180110,,1464.0,1535.0,1535.0,1489.0,1502.0,1509.0,38.0,45.0,46.0,138.86,14.0,8.0,
FG1802.ZCE,20180111,1502.0,1509.0,1481.0,1481.0,1481.0,1481.0,1481.0,-28.0,-28.0,8.0,23.7,6.0,-8.0,
FG1802.ZCE,20180112,1481.0,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180115,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180116,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180117,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180118,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180119,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180122,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
FG1802.ZCE,20180123,,1481.0,1487.0,1487.0,1436.0,1436.0,1462.0,-45.0,-19.0,4.0,11.69,2.0,-4.0,
FG1802.ZCE,20180124,1436.0,1462.0,1499.0,1499.0,1499.0,1499.0,1499.0,37.0,37.0,2.0,6.0,2.0,0.0,
FG1802.ZCE,20180125,1499.0,1499.0,,,,,1499.0,,0.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20180126,,1499.0,,,,,1499.0,,0.0,0.0,0.0,2.0,0.0,
FG1802.ZCE,20180129,,1499.0,1528.0,1556.0,1528.0,1556.0,1549.0,57.0,50.0,8.0,24.78,10.0,8.0,
FG1802.ZCE,20180130,1556.0,1549.0,1570.0,1570.0,1565.0,1565.0,1568.0,16.0,19.0,4.0,12.54,10.0,0.0,
FG1802.ZCE,20180131,1565.0,1568.0,1581.0,1598.0,1501.0,1598.0,1564.0,30.0,-4.0,16.0,50.03,8.0,-2.0,
FG1802.ZCE,20180201,1598.0,1564.0,1500.0,1500.0,1500.0,1500.0,1500.0,-64.0,-64.0,8.0,24.0,0.0,-8.0,
FG1802.ZCE,20180202,1500.0,1500.0,,,,,1506.0,,6.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180205,,1506.0,,,,,1517.0,,11.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180206,,1517.0,,,,,1516.0,,-1.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180207,,1516.0,,,,,1513.0,,-3.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180208,,1513.0,,,,,1522.0,,9.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180209,,1522.0,,,,,1491.0,,-31.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180212,,1491.0,,,,,1476.0,,-15.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180213,,1476.0,,,,,1474.0,,-2.0,0.0,0.0,0.0,0.0,
FG1802.ZCE,20180214,,1474.0,,,,,1483.0,,9.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink