fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cf2449b59f4ac8deab293340d416972cc2bd2d1
finance-talk/data/FG/FG1904.csv
T
vipg d7eb2a5840 补充 1901-1912 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:06:42 +08:00

244 lines
16 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1904.ZCE,20180418,,1304.0,,,,,1304.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180419,,1304.0,1387.0,1387.0,1291.0,1295.0,1317.0,-9.0,13.0,8.0,21.07,4.0,4.0,
FG1904.ZCE,20180420,1295.0,1317.0,1299.0,1299.0,1299.0,1299.0,1299.0,-18.0,-18.0,4.0,10.39,6.0,2.0,
FG1904.ZCE,20180423,1299.0,1299.0,,,,,1299.0,,0.0,0.0,0.0,6.0,0.0,
FG1904.ZCE,20180424,,1299.0,,,,,1299.0,,0.0,0.0,0.0,6.0,0.0,
FG1904.ZCE,20180425,,1299.0,,,,,1299.0,,0.0,0.0,0.0,6.0,0.0,
FG1904.ZCE,20180426,,1299.0,1300.0,1300.0,1300.0,1300.0,1300.0,1.0,1.0,2.0,5.2,6.0,0.0,
FG1904.ZCE,20180427,1300.0,1300.0,,,,,1300.0,,0.0,0.0,0.0,6.0,0.0,
FG1904.ZCE,20180502,,1300.0,,,,,1297.0,,-3.0,0.0,0.0,6.0,0.0,
FG1904.ZCE,20180503,,1297.0,,,,,1297.0,,0.0,0.0,0.0,6.0,0.0,
FG1904.ZCE,20180504,,1297.0,1311.0,1318.0,1311.0,1318.0,1315.0,21.0,18.0,4.0,10.52,2.0,-4.0,
FG1904.ZCE,20180507,1318.0,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180508,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180509,,1315.0,,,,,1310.0,,-5.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180510,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180511,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180514,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180515,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180516,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180517,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180518,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180521,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180522,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180523,,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180524,,1310.0,,,,,1316.0,,6.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180525,,1316.0,,,,,1317.0,,1.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180528,,1317.0,,,,,1350.0,,33.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180529,,1350.0,1347.0,1374.0,1347.0,1374.0,1361.0,24.0,11.0,4.0,10.88,0.0,-2.0,
FG1904.ZCE,20180530,1374.0,1361.0,,,,,1361.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180531,,1361.0,,,,,1361.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180601,,1361.0,,,,,1372.0,,11.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180604,,1372.0,,,,,1372.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180605,,1372.0,,,,,1372.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180606,,1372.0,,,,,1372.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180607,,1372.0,,,,,1380.0,,8.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180608,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180611,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180612,,1380.0,,,,,1387.0,,7.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180613,,1387.0,,,,,1387.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180614,,1387.0,,,,,1387.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180615,,1387.0,,,,,1407.0,,20.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180619,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180620,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180621,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180622,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180625,,1407.0,,,,,1401.0,,-6.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180626,,1401.0,,,,,1374.0,,-27.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180627,,1374.0,,,,,1374.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180628,,1374.0,,,,,1374.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180629,,1374.0,,,,,1382.0,,8.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180702,,1382.0,,,,,1382.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180703,,1382.0,,,,,1382.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180704,,1382.0,,,,,1385.0,,3.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180705,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180706,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180709,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180710,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180711,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180712,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20180713,,1385.0,1381.0,1381.0,1341.0,1341.0,1366.0,-44.0,-19.0,14.0,38.25,14.0,14.0,
FG1904.ZCE,20180716,1341.0,1366.0,1360.0,1360.0,1359.0,1360.0,1359.0,-6.0,-7.0,10.0,27.19,14.0,0.0,
FG1904.ZCE,20180717,1360.0,1359.0,,,,,1359.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180718,,1359.0,,,,,1359.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180719,,1359.0,,,,,1359.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180720,,1359.0,,,,,1359.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180723,,1359.0,,,,,1359.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180724,,1359.0,,,,,1359.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180725,,1359.0,,,,,1360.0,,1.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180726,,1360.0,,,,,1360.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180727,,1360.0,,,,,1368.0,,8.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180730,,1368.0,,,,,1374.0,,6.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180731,,1374.0,,,,,1374.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180801,,1374.0,1366.0,1396.0,1366.0,1391.0,1381.0,17.0,7.0,8.0,22.1,14.0,0.0,
FG1904.ZCE,20180802,1391.0,1381.0,,,,,1381.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180803,,1381.0,,,,,1381.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180806,,1381.0,,,,,1381.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180807,,1381.0,,,,,1381.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180808,,1381.0,,,,,1381.0,,0.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180809,,1381.0,,,,,1385.0,,4.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180810,,1385.0,,,,,1388.0,,3.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180813,,1388.0,,,,,1399.0,,11.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180814,,1399.0,,,,,1426.0,,27.0,0.0,0.0,14.0,0.0,
FG1904.ZCE,20180815,,1426.0,1428.0,1428.0,1418.0,1418.0,1423.0,-8.0,-3.0,4.0,11.38,16.0,2.0,
FG1904.ZCE,20180816,1418.0,1423.0,1410.0,1410.0,1404.0,1406.0,1407.0,-17.0,-16.0,6.0,16.88,16.0,0.0,
FG1904.ZCE,20180817,1406.0,1407.0,,,,,1407.0,,0.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180820,,1407.0,,,,,1407.0,,0.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180821,,1407.0,,,,,1407.0,,0.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180822,,1407.0,,,,,1407.0,,0.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180823,,1407.0,1415.0,1415.0,1413.0,1413.0,1414.0,6.0,7.0,4.0,11.31,16.0,0.0,
FG1904.ZCE,20180824,1413.0,1414.0,,,,,1424.0,,10.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180827,,1424.0,,,,,1427.0,,3.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180828,,1427.0,,,,,1427.0,,0.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180829,,1427.0,,,,,1427.0,,0.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180830,,1427.0,,,,,1427.0,,0.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180831,,1427.0,,,,,1419.0,,-8.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180903,,1419.0,,,,,1401.0,,-18.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180904,,1401.0,,,,,1389.0,,-12.0,0.0,0.0,16.0,0.0,
FG1904.ZCE,20180905,,1389.0,1351.0,1351.0,1349.0,1351.0,1350.0,-38.0,-39.0,14.0,37.8,2.0,-14.0,
FG1904.ZCE,20180906,1351.0,1350.0,,,,,1350.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180907,,1350.0,,,,,1336.0,,-14.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180910,,1336.0,,,,,1336.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180911,,1336.0,,,,,1336.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180912,,1336.0,,,,,1336.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180913,,1336.0,,,,,1336.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180914,,1336.0,,,,,1336.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180917,,1336.0,,,,,1330.0,,-6.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180918,,1330.0,,,,,1330.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180919,,1330.0,,,,,1330.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180920,,1330.0,,,,,1330.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180921,,1330.0,,,,,1332.0,,2.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180925,,1332.0,,,,,1332.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180926,,1332.0,,,,,1332.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180927,,1332.0,,,,,1332.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20180928,,1332.0,,,,,1332.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181008,,1332.0,,,,,1315.0,,-17.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181009,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181010,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181011,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181012,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181015,,1315.0,,,,,1308.0,,-7.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181016,,1308.0,,,,,1303.0,,-5.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181017,,1303.0,,,,,1303.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181018,,1303.0,,,,,1289.0,,-14.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181019,,1289.0,,,,,1289.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181022,,1289.0,,,,,1289.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181023,,1289.0,,,,,1289.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181024,,1289.0,,,,,1291.0,,2.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181025,,1291.0,,,,,1291.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181026,,1291.0,,,,,1292.0,,1.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181029,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181030,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181031,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181101,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181102,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181105,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181106,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181107,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181108,,1292.0,,,,,1263.0,,-29.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181109,,1263.0,,,,,1247.0,,-16.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181112,,1247.0,,,,,1226.0,,-21.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181113,,1226.0,,,,,1226.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181114,,1226.0,,,,,1226.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181115,,1226.0,,,,,1226.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181116,,1226.0,1230.0,1241.0,1230.0,1241.0,1236.0,15.0,10.0,4.0,9.88,2.0,0.0,
FG1904.ZCE,20181119,1241.0,1236.0,,,,,1236.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181120,,1236.0,,,,,1236.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181121,,1236.0,,,,,1260.0,,24.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181122,,1260.0,,,,,1260.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181123,,1260.0,,,,,1260.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181126,,1260.0,,,,,1251.0,,-9.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181127,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181128,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181129,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181130,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181203,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181204,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181205,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181206,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181207,,1251.0,1253.0,1274.0,1227.0,1274.0,1256.0,23.0,5.0,36.0,90.4,2.0,0.0,
FG1904.ZCE,20181210,1274.0,1256.0,1274.0,1274.0,1274.0,1274.0,1274.0,18.0,18.0,2.0,5.1,2.0,0.0,
FG1904.ZCE,20181211,1274.0,1274.0,,,,,1274.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181212,,1274.0,,,,,1274.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181213,,1274.0,,,,,1281.0,,7.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181214,,1281.0,,,,,1293.0,,12.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181217,,1293.0,,,,,1304.0,,11.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181218,,1304.0,,,,,1304.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181219,,1304.0,,,,,1304.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181220,,1304.0,,,,,1304.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181221,,1304.0,,,,,1304.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181224,,1304.0,,,,,1295.0,,-9.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181225,,1295.0,,,,,1294.0,,-1.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181226,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181227,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20181228,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190102,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190103,,1294.0,,,,,1297.0,,3.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190104,,1297.0,,,,,1310.0,,13.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190107,,1310.0,,,,,1311.0,,1.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190108,,1311.0,,,,,1311.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190109,,1311.0,,,,,1311.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190110,,1311.0,1306.0,1322.0,1306.0,1322.0,1314.0,11.0,3.0,4.0,10.51,4.0,2.0,
FG1904.ZCE,20190111,1322.0,1314.0,,,,,1317.0,,3.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190114,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190115,,1317.0,,,,,1316.0,,-1.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190116,,1316.0,,,,,1316.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190117,,1316.0,,,,,1313.0,,-3.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190118,,1313.0,,,,,1313.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190121,,1313.0,,,,,1337.0,,24.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190122,,1337.0,,,,,1337.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190123,,1337.0,,,,,1337.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190124,,1337.0,,,,,1337.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190125,,1337.0,,,,,1337.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190128,,1337.0,,,,,1337.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190129,,1337.0,,,,,1337.0,,0.0,0.0,0.0,4.0,0.0,
FG1904.ZCE,20190130,,1337.0,1358.0,1358.0,1358.0,1358.0,1358.0,21.0,21.0,2.0,5.43,2.0,-2.0,
FG1904.ZCE,20190131,1358.0,1358.0,,,,,1358.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190201,,1358.0,,,,,1373.0,,15.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190211,,1373.0,,,,,1373.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190212,,1373.0,,,,,1369.0,,-4.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190213,,1369.0,,,,,1357.0,,-12.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190214,,1357.0,,,,,1346.0,,-11.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190215,,1346.0,,,,,1329.0,,-17.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190218,,1329.0,,,,,1327.0,,-2.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190219,,1327.0,,,,,1339.0,,12.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190220,,1339.0,,,,,1339.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190221,,1339.0,,,,,1339.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190222,,1339.0,,,,,1339.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190225,,1339.0,,,,,1339.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190226,,1339.0,,,,,1339.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190227,,1339.0,,,,,1339.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190228,,1339.0,,,,,1323.0,,-16.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190301,,1323.0,,,,,1323.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190304,,1323.0,,,,,1313.0,,-10.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190305,,1313.0,,,,,1306.0,,-7.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190306,,1306.0,,,,,1302.0,,-4.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190307,,1302.0,,,,,1302.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190308,,1302.0,,,,,1302.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190311,,1302.0,,,,,1287.0,,-15.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190312,,1287.0,,,,,1287.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190313,,1287.0,,,,,1280.0,,-7.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190314,,1280.0,,,,,1280.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190315,,1280.0,,,,,1280.0,,0.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190318,,1280.0,,,,,1277.0,,-3.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190319,,1277.0,,,,,1264.0,,-13.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190320,,1264.0,1245.0,1245.0,1245.0,1245.0,1245.0,-19.0,-19.0,2.0,4.98,2.0,0.0,
FG1904.ZCE,20190321,1245.0,1245.0,1241.0,1241.0,1241.0,1241.0,1241.0,-4.0,-4.0,2.0,4.96,0.0,-2.0,
FG1904.ZCE,20190322,1241.0,1241.0,1236.0,1236.0,1236.0,1236.0,1236.0,-5.0,-5.0,2.0,4.94,2.0,2.0,
FG1904.ZCE,20190325,1236.0,1236.0,,,,,1235.0,,-1.0,0.0,0.0,2.0,0.0,
FG1904.ZCE,20190326,,1235.0,1280.0,1280.0,1280.0,1280.0,1280.0,45.0,45.0,2.0,5.12,0.0,-2.0,
FG1904.ZCE,20190327,1280.0,1280.0,,,,,1289.0,,9.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190328,,1289.0,,,,,1292.0,,3.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190329,,1292.0,,,,,1291.0,,-1.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190401,,1291.0,,,,,1291.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190402,,1291.0,,,,,1292.0,,1.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190403,,1292.0,,,,,1282.0,,-10.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190404,,1282.0,,,,,1292.0,,10.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190408,,1292.0,,,,,1292.0,,0.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190409,,1292.0,,,,,1285.0,,-7.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190410,,1285.0,,,,,1288.0,,3.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190411,,1288.0,,,,,1302.0,,14.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190412,,1302.0,,,,,1308.0,,6.0,0.0,0.0,0.0,0.0,
FG1904.ZCE,20190415,,1308.0,,,,,1284.0,,-24.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink