fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
79ed253bde44422781e82003ed29a175d5d67ae2
finance-talk/data/FG/FG1504.csv
T
vipg 95c8c7307b 补充 1501-1512 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:14:11 +08:00

246 lines
16 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1504.ZCE,20140416,,1318.0,,,,,1318.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140417,,1318.0,,,,,1309.0,,-9.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140418,,1309.0,,,,,1289.0,,-20.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140421,,1289.0,,,,,1289.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140422,,1289.0,,,,,1289.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140423,,1289.0,,,,,1289.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140424,,1289.0,,,,,1289.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140425,,1289.0,,,,,1279.0,,-10.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140428,,1279.0,,,,,1279.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140429,,1279.0,,,,,1279.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140430,,1279.0,,,,,1279.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140505,,1279.0,,,,,1279.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140506,,1279.0,,,,,1259.0,,-20.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140507,,1259.0,,,,,1247.0,,-12.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140508,,1247.0,,,,,1229.0,,-18.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140509,1185.0,1229.0,1182.0,1226.0,1182.0,1185.0,1194.0,-44.0,-35.0,8.0,19.1,0.0,0.0,
FG1504.ZCE,20140512,,1194.0,,,,,1166.0,,-28.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140513,,1166.0,,,,,1166.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140514,,1166.0,,,,,1166.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140515,,1166.0,,,,,1160.0,,-6.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140516,,1160.0,,,,,1147.0,,-13.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140519,,1147.0,,,,,1138.0,,-9.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140520,,1138.0,,,,,1113.0,,-25.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140521,,1113.0,,,,,1109.0,,-4.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140522,,1109.0,,,,,1112.0,,3.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140523,,1112.0,,,,,1129.0,,17.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140526,,1129.0,,,,,1129.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140527,,1129.0,,,,,1101.0,,-28.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140528,,1101.0,,,,,1096.0,,-5.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140529,1078.0,1096.0,1081.0,1115.0,1078.0,1078.0,1091.0,-18.0,-5.0,6.0,13.1,0.0,0.0,
FG1504.ZCE,20140530,,1091.0,,,,,1091.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140603,,1091.0,,,,,1091.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140604,,1091.0,,,,,1084.0,,-7.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140605,,1084.0,,,,,1084.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140606,,1084.0,,,,,1084.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140609,,1084.0,,,,,1087.0,,3.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140610,,1087.0,,,,,1085.0,,-2.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140611,,1085.0,,,,,1084.0,,-1.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140612,,1084.0,,,,,1074.0,,-10.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140613,,1074.0,,,,,1074.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140616,,1074.0,,,,,1091.0,,17.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140617,,1091.0,,,,,1057.0,,-34.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140618,,1057.0,,,,,1063.0,,6.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140619,,1063.0,,,,,1064.0,,1.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140620,,1064.0,,,,,1079.0,,15.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140623,,1079.0,,,,,1079.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140624,,1079.0,,,,,1079.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140625,,1079.0,,,,,1076.0,,-3.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140626,1070.0,1076.0,1060.0,1070.0,1060.0,1070.0,1065.0,-6.0,-11.0,4.0,8.52,0.0,0.0,
FG1504.ZCE,20140627,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140630,1053.0,1065.0,1039.0,1053.0,1039.0,1053.0,1046.0,-12.0,-19.0,4.0,8.37,0.0,0.0,
FG1504.ZCE,20140701,,1046.0,,,,,1046.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140702,,1046.0,,,,,1046.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140703,,1046.0,,,,,1046.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140704,,1046.0,,,,,1046.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140707,,1046.0,,,,,1033.0,,-13.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140708,,1033.0,,,,,1033.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20140709,1013.0,1033.0,1063.0,1063.0,1013.0,1013.0,1042.0,-20.0,9.0,6.0,12.5,2.0,2.0,
FG1504.ZCE,20140710,,1042.0,,,,,1023.0,,-19.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140711,1018.0,1023.0,1018.0,1018.0,1018.0,1018.0,1018.0,-5.0,-5.0,2.0,4.07,4.0,2.0,
FG1504.ZCE,20140714,,1018.0,,,,,1003.0,,-15.0,0.0,0.0,4.0,0.0,
FG1504.ZCE,20140715,992.0,1003.0,992.0,992.0,992.0,992.0,992.0,-11.0,-11.0,2.0,3.97,4.0,0.0,
FG1504.ZCE,20140716,995.0,992.0,995.0,995.0,995.0,995.0,995.0,3.0,3.0,4.0,7.96,6.0,2.0,
FG1504.ZCE,20140717,1011.0,995.0,1025.0,1025.0,990.0,1011.0,1005.0,16.0,10.0,160.0,321.6,6.0,0.0,
FG1504.ZCE,20140718,,1005.0,,,,,1005.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20140721,,1005.0,,,,,1007.0,,2.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20140722,,1007.0,,,,,1007.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20140723,,1007.0,,,,,1007.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20140724,,1007.0,,,,,1007.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20140725,976.0,1007.0,976.0,976.0,976.0,976.0,976.0,-31.0,-31.0,4.0,7.81,6.0,0.0,
FG1504.ZCE,20140728,,976.0,,,,,986.0,,10.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20140729,,986.0,,,,,986.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20140730,1009.0,986.0,1005.0,1009.0,1005.0,1009.0,1007.0,23.0,21.0,4.0,8.06,8.0,2.0,
FG1504.ZCE,20140731,,1007.0,,,,,1007.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20140801,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,0.0,0.0,2.0,4.03,6.0,-2.0,
FG1504.ZCE,20140804,1015.0,1007.0,1016.0,1016.0,1015.0,1015.0,1016.0,8.0,9.0,6.0,12.19,8.0,2.0,
FG1504.ZCE,20140805,,1016.0,,,,,1016.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20140806,1016.0,1016.0,1012.0,1016.0,1012.0,1016.0,1014.0,0.0,-2.0,8.0,16.22,4.0,-4.0,
FG1504.ZCE,20140807,,1014.0,,,,,1014.0,,0.0,0.0,0.0,4.0,0.0,
FG1504.ZCE,20140808,1030.0,1014.0,1017.0,1030.0,1017.0,1030.0,1024.0,16.0,10.0,8.0,16.38,10.0,6.0,
FG1504.ZCE,20140811,1030.0,1024.0,1031.0,1031.0,1030.0,1030.0,1031.0,6.0,7.0,4.0,8.24,12.0,2.0,
FG1504.ZCE,20140812,1024.0,1031.0,1024.0,1024.0,1024.0,1024.0,1024.0,-7.0,-7.0,12.0,24.58,2.0,-10.0,
FG1504.ZCE,20140813,,1024.0,,,,,1024.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140814,,1024.0,,,,,997.0,,-27.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140815,,997.0,,,,,997.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140818,,997.0,,,,,1003.0,,6.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140819,,1003.0,,,,,1013.0,,10.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140820,,1013.0,,,,,1043.0,,30.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140821,,1043.0,,,,,1043.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140822,1022.0,1043.0,1048.0,1048.0,1022.0,1022.0,1035.0,-21.0,-8.0,8.0,16.56,2.0,0.0,
FG1504.ZCE,20140825,,1035.0,,,,,1035.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140826,,1035.0,,,,,1035.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140827,,1035.0,,,,,1035.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140828,1008.0,1035.0,1046.0,1047.0,1008.0,1008.0,1024.0,-27.0,-11.0,12.0,24.58,2.0,0.0,
FG1504.ZCE,20140829,,1024.0,,,,,1024.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140901,,1024.0,,,,,1017.0,,-7.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140902,,1017.0,,,,,978.0,,-39.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140903,,978.0,,,,,978.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140904,,978.0,,,,,977.0,,-1.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140905,,977.0,,,,,959.0,,-18.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140909,,959.0,,,,,959.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20140910,955.0,959.0,980.0,980.0,955.0,955.0,968.0,-4.0,9.0,4.0,7.74,4.0,2.0,
FG1504.ZCE,20140911,,968.0,,,,,968.0,,0.0,0.0,0.0,4.0,0.0,
FG1504.ZCE,20140912,,968.0,,,,,973.0,,5.0,0.0,0.0,4.0,0.0,
FG1504.ZCE,20140915,,973.0,,,,,981.0,,8.0,0.0,0.0,4.0,0.0,
FG1504.ZCE,20140916,1021.0,981.0,1002.0,1021.0,1002.0,1021.0,1010.0,40.0,29.0,10.0,20.2,10.0,6.0,
FG1504.ZCE,20140917,1026.0,1010.0,1027.0,1047.0,1006.0,1026.0,1028.0,16.0,18.0,134.0,275.41,38.0,28.0,
FG1504.ZCE,20140918,,1028.0,,,,,1028.0,,0.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20140919,,1028.0,,,,,1028.0,,0.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20140922,1000.0,1028.0,1028.0,1028.0,1000.0,1000.0,1014.0,-28.0,-14.0,4.0,8.11,38.0,0.0,
FG1504.ZCE,20140923,,1014.0,,,,,1030.0,,16.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20140924,1020.0,1030.0,1050.0,1050.0,1003.0,1020.0,1026.0,-10.0,-4.0,8.0,16.41,38.0,0.0,
FG1504.ZCE,20140925,,1026.0,,,,,1014.0,,-12.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20140926,,1014.0,,,,,1014.0,,0.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20140929,1021.0,1014.0,1014.0,1021.0,1001.0,1021.0,1012.0,7.0,-2.0,6.0,12.14,38.0,0.0,
FG1504.ZCE,20140930,1003.0,1012.0,1021.0,1021.0,1002.0,1003.0,1012.0,-9.0,0.0,16.0,32.38,38.0,0.0,
FG1504.ZCE,20141008,,1012.0,,,,,1012.0,,0.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20141009,,1012.0,,,,,1012.0,,0.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20141010,,1012.0,,,,,1012.0,,0.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20141013,,1012.0,,,,,1012.0,,0.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20141014,,1012.0,,,,,992.0,,-20.0,0.0,0.0,38.0,0.0,
FG1504.ZCE,20141015,994.0,992.0,1002.0,1004.0,970.0,994.0,986.0,2.0,-6.0,54.0,106.46,12.0,-26.0,
FG1504.ZCE,20141016,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141017,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141020,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141021,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141022,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141023,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141024,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141027,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141028,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141029,,986.0,,,,,986.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141030,,986.0,,,,,990.0,,4.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141031,,990.0,,,,,990.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141103,,990.0,,,,,993.0,,3.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141104,,993.0,,,,,993.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141105,,993.0,,,,,993.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141106,,993.0,,,,,993.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141107,,993.0,,,,,993.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141110,,993.0,,,,,993.0,,0.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141111,,993.0,,,,,995.0,,2.0,0.0,0.0,12.0,0.0,
FG1504.ZCE,20141112,1033.0,995.0,1006.0,1035.0,1006.0,1033.0,1025.0,38.0,30.0,26.0,53.31,8.0,-4.0,
FG1504.ZCE,20141113,,1025.0,,,,,1025.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141114,,1025.0,,,,,1025.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141117,,1025.0,,,,,1020.0,,-5.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141118,,1020.0,,,,,1014.0,,-6.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141119,1000.0,1014.0,1031.0,1031.0,1000.0,1000.0,1016.0,-14.0,2.0,4.0,8.12,6.0,-2.0,
FG1504.ZCE,20141120,1010.0,1016.0,1010.0,1010.0,1010.0,1010.0,1010.0,-6.0,-6.0,2.0,4.04,8.0,2.0,
FG1504.ZCE,20141121,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141124,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141125,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141126,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141127,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141128,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141201,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141202,,1010.0,,,,,1010.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141203,,1010.0,,,,,1012.0,,2.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141204,,1012.0,,,,,1012.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141205,,1012.0,,,,,1018.0,,6.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141208,,1018.0,,,,,1018.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141209,,1018.0,,,,,1018.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141210,,1018.0,,,,,1025.0,,7.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141211,,1025.0,,,,,1025.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141212,,1025.0,,,,,1032.0,,7.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141215,,1032.0,,,,,1032.0,,0.0,0.0,0.0,8.0,0.0,
FG1504.ZCE,20141216,1047.0,1032.0,1047.0,1047.0,1047.0,1047.0,1047.0,15.0,15.0,2.0,4.19,6.0,-2.0,
FG1504.ZCE,20141217,,1047.0,,,,,1047.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141218,,1047.0,,,,,1047.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141219,,1047.0,,,,,1047.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141222,,1047.0,,,,,1047.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141223,,1047.0,,,,,1047.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141224,,1047.0,,,,,1047.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141225,,1047.0,,,,,1047.0,,0.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141226,,1047.0,,,,,1036.0,,-11.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141229,,1036.0,,,,,1045.0,,9.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141230,,1045.0,,,,,1072.0,,27.0,0.0,0.0,6.0,0.0,
FG1504.ZCE,20141231,1037.0,1072.0,1046.0,1067.0,1037.0,1037.0,1048.0,-35.0,-24.0,10.0,20.97,6.0,0.0,
FG1504.ZCE,20150105,1086.0,1048.0,1069.0,1086.0,1069.0,1086.0,1078.0,38.0,30.0,4.0,8.62,4.0,-2.0,
FG1504.ZCE,20150106,1077.0,1078.0,1077.0,1077.0,1077.0,1077.0,1077.0,-1.0,-1.0,2.0,4.31,2.0,-2.0,
FG1504.ZCE,20150107,1033.0,1077.0,1033.0,1033.0,1033.0,1033.0,1033.0,-44.0,-44.0,2.0,4.13,2.0,0.0,
FG1504.ZCE,20150108,,1033.0,,,,,1030.0,,-3.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150109,,1030.0,,,,,1030.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150112,,1030.0,,,,,1018.0,,-12.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150113,,1018.0,,,,,1022.0,,4.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150114,,1022.0,,,,,1022.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150115,,1022.0,,,,,1022.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150116,,1022.0,,,,,1022.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150119,,1022.0,,,,,1022.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150120,,1022.0,,,,,1022.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150121,,1022.0,,,,,1022.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150122,,1022.0,,,,,1008.0,,-14.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150123,,1008.0,,,,,998.0,,-10.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150126,,998.0,,,,,1003.0,,5.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150127,,1003.0,,,,,1003.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150128,,1003.0,,,,,1003.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150129,,1003.0,,,,,1004.0,,1.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150130,,1004.0,,,,,1004.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150202,,1004.0,,,,,1004.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150203,1045.0,1004.0,1044.0,1045.0,1002.0,1045.0,1031.0,41.0,27.0,10.0,20.61,0.0,-2.0,
FG1504.ZCE,20150204,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150205,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150206,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150209,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150210,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150211,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150212,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150213,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150216,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150217,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150225,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150226,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150227,,1031.0,,,,,1031.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150302,1014.0,1031.0,1012.0,1066.0,1012.0,1014.0,1030.0,-17.0,-1.0,10.0,20.6,4.0,4.0,
FG1504.ZCE,20150303,,1030.0,,,,,1030.0,,0.0,0.0,0.0,4.0,0.0,
FG1504.ZCE,20150304,1031.0,1030.0,1031.0,1031.0,1031.0,1031.0,1031.0,1.0,1.0,2.0,4.12,2.0,-2.0,
FG1504.ZCE,20150305,,1031.0,,,,,1031.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150306,,1031.0,,,,,1031.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150309,1043.0,1031.0,1043.0,1043.0,1043.0,1043.0,1043.0,12.0,12.0,2.0,4.17,0.0,-2.0,
FG1504.ZCE,20150310,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150311,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150312,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150313,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150316,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150317,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150318,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150319,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150320,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150323,,1043.0,,,,,1043.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150324,1010.0,1043.0,1010.0,1010.0,1010.0,1010.0,1010.0,-33.0,-33.0,2.0,4.04,2.0,2.0,
FG1504.ZCE,20150325,,1010.0,,,,,1010.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150326,,1010.0,,,,,1010.0,,0.0,0.0,0.0,2.0,0.0,
FG1504.ZCE,20150327,1051.0,1010.0,1010.0,1051.0,1000.0,1051.0,1029.0,41.0,19.0,18.0,37.06,2.0,0.0,
FG1504.ZCE,20150330,1008.0,1029.0,1008.0,1008.0,1008.0,1008.0,1008.0,-21.0,-21.0,4.0,8.06,2.0,0.0,
FG1504.ZCE,20150331,1025.0,1008.0,1025.0,1025.0,1025.0,1025.0,1025.0,17.0,17.0,2.0,4.1,2.0,0.0,
FG1504.ZCE,20150401,1065.0,1025.0,1065.0,1065.0,1065.0,1065.0,1065.0,40.0,40.0,2.0,4.26,0.0,-2.0,
FG1504.ZCE,20150402,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150403,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150407,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150408,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150409,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150410,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150413,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150414,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
FG1504.ZCE,20150415,,1065.0,,,,,1065.0,,0.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink