fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
691ad80e4d6f572068b3c512097aa5e2676ef07a
finance-talk/data/FG/FG2703.csv
T
fish e4d358ccec 新增玻璃期货日线数据拉取功能 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 15:49:20 +08:00

8.9 KiB
Raw Blame History

1ts_codetrade_datepre_closepre_settleopenhighlowclosesettlechange1change2volamountoioi_chgdelv_settle
2FG2703.ZCE202603161317.01313.01318.01302.01305.01309.0-12.0-8.019.049.7612.0
3FG2703.ZCE202603171305.01309.01295.01304.01295.01299.01298.0-10.0-11.018.046.7220.08.0
4FG2703.ZCE202603181299.01298.01297.01298.01277.01277.01291.0-21.0-7.020.051.6330.010.0
5FG2703.ZCE202603191277.01291.01282.01284.01265.01272.01275.0-19.0-16.034.086.7242.012.0
6FG2703.ZCE202603201272.01275.01269.01275.01264.01268.01268.0-7.0-7.029.073.5660.018.0
7FG2703.ZCE202603231268.01268.01260.01315.01254.01304.01290.036.022.096.0247.671.011.0
8FG2703.ZCE202603241304.01290.01302.01313.01284.01307.01304.017.014.0110.0286.89129.058.0
9FG2703.ZCE202603251307.01304.01310.01319.01300.01309.01311.05.07.0169.0443.05163.034.0
10FG2703.ZCE202603261309.01311.01301.01306.01294.01302.01299.0-9.0-12.0111.0288.47157.0-6.0
11FG2703.ZCE202603271302.01299.01304.01304.01295.01299.01299.00.00.074.0192.19156.0-1.0
12FG2703.ZCE202603301299.01299.01300.01300.01288.01291.01294.0-8.0-5.050.0129.4156.00.0
13FG2703.ZCE202603311291.01294.01278.01286.01262.01267.01275.0-27.0-19.0114.0290.67137.0-19.0
14FG2703.ZCE202604011267.01275.01260.01261.01236.01237.01247.0-38.0-28.0159.0396.41163.026.0
15FG2703.ZCE202604021237.01247.01243.01251.01236.01245.01243.0-2.0-4.090.0223.71175.012.0
16FG2703.ZCE202604031245.01243.01246.01246.01235.01235.01238.0-8.0-5.055.0136.21191.016.0
17FG2703.ZCE202604071235.01238.01233.01233.01215.01215.01222.0-23.0-16.0165.0403.4235.044.0
18FG2703.ZCE202604081215.01222.01212.01221.01207.01213.01214.0-9.0-8.0129.0313.2263.028.0
19FG2703.ZCE202604091213.01214.01210.01216.01201.01201.01209.0-13.0-5.073.0176.52295.032.0
20FG2703.ZCE202604101201.01209.01198.01202.01188.01191.01194.0-18.0-15.0214.0511.01357.062.0
21FG2703.ZCE202604131191.01194.01189.01195.01184.01184.01188.0-10.0-6.0149.0354.09366.09.0
22FG2703.ZCE202604141184.01188.01187.01193.01184.01189.01189.01.01.076.0180.67389.023.0
23FG2703.ZCE202604151189.01189.01189.01194.01186.01191.01190.02.01.068.0161.78405.016.0
24FG2703.ZCE202604161191.01190.01190.01192.01170.01180.01180.0-10.0-10.0300.0707.95481.076.0
25FG2703.ZCE202604171180.01180.01173.01193.01166.01187.01179.07.0-1.0262.0617.59523.042.0
26FG2703.ZCE202604201187.01179.01190.01198.01181.01197.01192.018.013.0153.0364.61570.047.0
27FG2703.ZCE202604211197.01192.01197.01199.01185.01190.01193.0-2.01.0185.0441.56623.053.0
28FG2703.ZCE202604221190.01193.01190.01201.01188.01198.01196.05.03.0108.0258.32659.036.0
29FG2703.ZCE202604231198.01196.01205.01212.01196.01198.01205.02.09.0187.0450.8718.059.0
30FG2703.ZCE202604241198.01205.01196.01203.01191.01195.01196.0-10.0-9.095.0227.28690.0-28.0
31FG2703.ZCE202604271195.01196.01190.01204.01188.01191.01192.0-5.0-4.0133.0317.06735.045.0
32FG2703.ZCE202604281191.01192.01189.01189.01163.01166.01174.0-26.0-18.0249.0584.54705.0-30.0
33FG2703.ZCE202604291166.01174.01162.01168.01158.01160.01163.0-14.0-11.0112.0260.43731.026.0
34FG2703.ZCE202604301160.01163.01160.01176.01151.01174.01164.011.01.0206.0479.4785.054.0
35FG2703.ZCE202605061174.01164.01177.01192.01174.01190.01185.026.021.0132.0312.72803.018.0
36FG2703.ZCE202605071190.01185.01188.01203.01185.01196.01195.011.010.0222.0530.69916.0113.0
37FG2703.ZCE202605081196.01195.01191.01204.01174.01181.01192.0-14.0-3.0344.0820.091001.085.0
38FG2703.ZCE202605111181.01192.01179.01197.01178.01193.01188.01.0-4.0281.0667.741137.0136.0
39FG2703.ZCE202605121193.01188.01190.01195.01184.01184.01188.0-4.00.0138.0327.981128.0-9.0
40FG2703.ZCE202605131184.01188.01185.01200.01181.01196.01193.08.05.0222.0529.661202.074.0
41FG2703.ZCE202605141196.01193.01202.01202.01180.01185.01188.0-8.0-5.0184.0437.071169.0-33.0
42FG2703.ZCE202605151185.01188.01182.01188.01165.01166.01176.0-22.0-12.0347.0816.081142.0-27.0
43FG2703.ZCE202605181166.01176.01168.01175.01155.01170.01166.0-6.0-10.0246.0573.871134.0-8.0
44FG2703.ZCE202605191170.01166.01166.01168.01154.01154.01160.0-12.0-6.0258.0598.491267.0133.0
45FG2703.ZCE202605201154.01160.01154.01154.01135.01140.01145.0-20.0-15.0371.0849.761356.089.0
46FG2703.ZCE202605211140.01145.01138.01160.01137.01151.01151.06.06.0209.0481.281392.036.0
47FG2703.ZCE202605221151.01151.01154.01157.01142.01146.01146.0-5.0-5.0153.0350.831337.0-55.0
48FG2703.ZCE202605251146.01146.01144.01182.01144.01167.01159.021.013.0270.0625.861307.0-30.0
49FG2703.ZCE202605261167.01159.01166.01166.01147.01150.01152.0-9.0-7.0223.0513.71348.041.0
50FG2703.ZCE202605271150.01152.01150.01162.01149.01159.01156.07.04.0178.0411.661391.043.0
51FG2703.ZCE202605281159.01156.01163.01164.01157.01162.01161.06.05.071.0164.861411.020.0
52FG2703.ZCE202605291162.01161.01162.01178.01160.01177.01170.016.09.0229.0535.881419.08.0
53FG2703.ZCE202606011177.01170.01176.01184.01169.01181.01177.011.07.0254.0597.921346.0-73.0
54FG2703.ZCE202606021181.01177.01177.01178.01163.01167.01169.0-10.0-8.0119.0278.281315.0-31.0
55FG2703.ZCE202606031167.01169.01169.01175.01166.01171.01171.02.02.0146.0341.811330.015.0
56FG2703.ZCE202606041171.01171.01168.01174.01149.01153.01157.0-18.0-14.0565.01307.541458.0128.0
57FG2703.ZCE202606051153.01157.01150.01154.01132.01135.01138.0-22.0-19.0428.0974.111614.0156.0
58FG2703.ZCE202606081135.01138.01129.01137.01126.01130.01131.0-8.0-7.0190.0429.911660.046.0
59FG2703.ZCE202606091130.01131.01130.01131.01119.01120.01124.0-11.0-7.0363.0815.881682.022.0
60FG2703.ZCE202606101120.01124.01116.01122.01108.01111.01116.0-13.0-8.0535.01194.241708.026.0
61FG2703.ZCE202606111111.01116.01112.01116.01104.01113.01110.0-3.0-6.0340.0754.851811.0103.0
62FG2703.ZCE202606121113.01110.01111.01117.01105.01106.01110.0-4.00.0161.0357.531855.044.0
63FG2703.ZCE202606151106.01110.01108.01139.01108.01135.01125.025.015.0757.01702.891996.0141.0
64FG2703.ZCE202606161135.01125.01139.01143.01124.01127.01133.02.08.0349.0790.842003.07.0
65FG2703.ZCE202606171127.01133.01133.01136.01116.01119.01126.0-14.0-7.0113.0254.562031.028.0
66FG2703.ZCE202606181119.01126.01116.01118.01101.01104.01110.0-22.0-16.0574.01273.951795.0-236.0
67FG2703.ZCE202606221104.01110.01106.01109.01101.01107.01104.0-3.0-6.087.0192.161824.029.0
68FG2703.ZCE202606231107.01104.01101.01105.01091.01094.01098.0-10.0-6.0215.0472.041826.02.0
69FG2703.ZCE202606241094.01098.01094.01112.01093.01101.01103.03.05.0281.0620.011907.081.0
70FG2703.ZCE202606251101.01103.01105.01109.01098.01100.01104.0-3.01.0180.0397.41936.029.0
71FG2703.ZCE202606261100.01104.01099.01103.01086.01092.01094.0-12.0-10.0305.0667.362044.0108.0
72FG2703.ZCE202606291092.01094.01095.01099.01089.01099.01095.05.01.0292.0639.752238.0194.0
73FG2703.ZCE202606301099.01095.01097.01098.01087.01095.01093.00.0-2.0260.0568.242329.091.0
74FG2703.ZCE202607011095.01093.01091.01093.01082.01085.01087.0-8.0-6.08527.018538.489860.07531.0
75FG2703.ZCE202607021085.01087.01086.01093.01082.01087.01086.00.0-1.08687.018875.8117968.08108.0
76FG2703.ZCE202607031087.01086.01086.01100.01085.01094.01093.08.07.04887.010682.0522103.04135.0
77FG2703.ZCE202607061094.01093.01099.01101.01087.01089.01093.0-4.00.011475.025090.8931982.09879.0
78FG2703.ZCE202607071089.01093.01087.01087.01074.01074.01080.0-19.0-13.011601.025061.0340494.08512.0
79FG2703.ZCE202607081074.01080.01076.01082.01069.01080.01075.00.0-5.020054.043100.5653691.013197.0
80FG2703.ZCE202607091080.01075.01079.01079.01068.01074.01072.0-1.0-3.020293.043501.2261587.07896.0
81FG2703.ZCE202607101074.01072.01074.01087.01070.01080.01078.08.06.012192.026288.3165814.04227.0
82FG2703.ZCE202607131080.01078.01080.01081.01065.01066.01073.0-12.0-5.011216.024077.9770771.04957.0
83FG2703.ZCE202607141066.01073.01067.01072.01063.01067.01068.0-6.0-5.07840.016745.9773807.03036.0
84FG2703.ZCE202607151067.01068.01065.01071.01060.01062.01065.0-6.0-3.08252.017580.3777913.04106.0
85FG2703.ZCE202607161062.01065.01062.01064.01045.01048.01054.0-17.0-11.013279.027985.0481858.03945.0
86FG2703.ZCE202607171048.01054.01048.01048.01020.01021.01037.0-33.0-17.016144.033482.8785294.03436.0
Reference in New Issue View Git Blame Copy Permalink