finance-talk/data/FG/FG2206.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG2206.ZCE	20210616		2410.0					2405.0		-5.0	0.0	0.0	0.0
3	FG2206.ZCE	20210617		2405.0	2314.0	2407.0	2314.0	2395.0	2372.0	-10.0	-33.0	3.0	14.23	2.0	2.0
4	FG2206.ZCE	20210618	2395.0	2372.0	2387.0	2401.0	2359.0	2365.0	2383.0	-7.0	11.0	10.0	47.66	2.0	0.0
5	FG2206.ZCE	20210621	2365.0	2383.0	2374.0	2400.0	2373.0	2373.0	2386.0	-10.0	3.0	22.0	104.96	10.0	8.0
6	FG2206.ZCE	20210622	2373.0	2386.0	2360.0	2410.0	2360.0	2407.0	2382.0	21.0	-4.0	25.0	119.12	18.0	8.0
7	FG2206.ZCE	20210623	2407.0	2382.0	2419.0	2432.0	2407.0	2407.0	2420.0	25.0	38.0	20.0	96.79	28.0	10.0
8	FG2206.ZCE	20210624	2407.0	2420.0	2414.0	2515.0	2414.0	2513.0	2479.0	93.0	59.0	105.0	520.59	66.0	38.0
9	FG2206.ZCE	20210625	2513.0	2479.0	2508.0	2575.0	2504.0	2575.0	2532.0	96.0	53.0	47.0	237.97	74.0	8.0
10	FG2206.ZCE	20210628	2575.0	2532.0	2555.0	2579.0	2550.0	2565.0	2559.0	33.0	27.0	96.0	491.41	145.0	71.0
11	FG2206.ZCE	20210629	2565.0	2559.0	2568.0	2584.0	2559.0	2580.0	2571.0	21.0	12.0	81.0	416.52	195.0	50.0
12	FG2206.ZCE	20210630	2580.0	2571.0	2575.0	2580.0	2561.0	2570.0	2569.0	-1.0	-2.0	21.0	107.89	195.0	0.0
13	FG2206.ZCE	20210701	2570.0	2569.0	2584.0	2584.0	2530.0	2540.0	2562.0	-29.0	-7.0	39.0	199.81	202.0	7.0
14	FG2206.ZCE	20210702	2540.0	2562.0	2543.0	2566.0	2523.0	2566.0	2543.0	4.0	-19.0	49.0	249.22	202.0	0.0
15	FG2206.ZCE	20210705	2566.0	2543.0	2555.0	2563.0	2540.0	2547.0	2549.0	4.0	6.0	35.0	178.44	201.0	-1.0
16	FG2206.ZCE	20210706	2547.0	2549.0	2553.0	2587.0	2536.0	2559.0	2558.0	10.0	9.0	108.0	552.59	201.0	0.0
17	FG2206.ZCE	20210707	2559.0	2558.0	2560.0	2582.0	2543.0	2564.0	2558.0	6.0	0.0	44.0	225.06	192.0	-9.0
18	FG2206.ZCE	20210708	2564.0	2558.0	2582.0	2601.0	2571.0	2601.0	2586.0	43.0	28.0	51.0	263.74	207.0	15.0
19	FG2206.ZCE	20210709	2601.0	2586.0	2586.0	2603.0	2575.0	2603.0	2591.0	17.0	5.0	47.0	243.56	203.0	-4.0
20	FG2206.ZCE	20210712	2603.0	2591.0	2607.0	2660.0	2607.0	2643.0	2634.0	52.0	43.0	34.0	179.13	204.0	1.0
21	FG2206.ZCE	20210713	2643.0	2634.0	2658.0	2674.0	2642.0	2674.0	2656.0	40.0	22.0	94.0	499.27	207.0	3.0
22	FG2206.ZCE	20210714	2674.0	2656.0	2678.0	2759.0	2675.0	2759.0	2713.0	103.0	57.0	130.0	705.48	187.0	-20.0
23	FG2206.ZCE	20210715	2759.0	2713.0	2752.0	2779.0	2709.0	2762.0	2745.0	49.0	32.0	157.0	862.08	214.0	27.0
24	FG2206.ZCE	20210716	2762.0	2745.0	2772.0	2820.0	2772.0	2820.0	2795.0	75.0	50.0	98.0	547.91	222.0	8.0
25	FG2206.ZCE	20210719	2820.0	2795.0	2825.0	2885.0	2821.0	2821.0	2844.0	26.0	49.0	80.0	455.05	233.0	11.0
26	FG2206.ZCE	20210720	2821.0	2844.0	2802.0	2825.0	2771.0	2814.0	2795.0	-30.0	-49.0	51.0	285.08	229.0	-4.0
27	FG2206.ZCE	20210721	2814.0	2795.0	2809.0	2832.0	2771.0	2771.0	2793.0	-24.0	-2.0	101.0	564.21	257.0	28.0
28	FG2206.ZCE	20210722	2771.0	2793.0	2758.0	2787.0	2744.0	2780.0	2761.0	-13.0	-32.0	187.0	1032.48	250.0	-7.0
29	FG2206.ZCE	20210723	2780.0	2761.0	2798.0	2857.0	2793.0	2811.0	2825.0	50.0	64.0	106.0	598.84	263.0	13.0
30	FG2206.ZCE	20210726	2811.0	2825.0	2775.0	2802.0	2680.0	2708.0	2739.0	-117.0	-86.0	165.0	903.94	239.0	-24.0
31	FG2206.ZCE	20210727	2708.0	2739.0	2710.0	2720.0	2600.0	2609.0	2660.0	-130.0	-79.0	126.0	670.25	230.0	-9.0
32	FG2206.ZCE	20210728	2609.0	2660.0	2622.0	2666.0	2617.0	2655.0	2639.0	-5.0	-21.0	62.0	327.19	232.0	2.0
33	FG2206.ZCE	20210729	2655.0	2639.0	2683.0	2693.0	2666.0	2685.0	2681.0	46.0	42.0	51.0	273.47	238.0	6.0
34	FG2206.ZCE	20210730	2685.0	2681.0	2682.0	2692.0	2654.0	2675.0	2674.0	-6.0	-7.0	25.0	133.69	238.0	0.0
35	FG2206.ZCE	20210802	2675.0	2674.0	2675.0	2675.0	2601.0	2635.0	2636.0	-39.0	-38.0	147.0	775.1	218.0	-20.0
36	FG2206.ZCE	20210803	2635.0	2636.0	2605.0	2607.0	2565.0	2570.0	2589.0	-66.0	-47.0	96.0	497.05	208.0	-10.0
37	FG2206.ZCE	20210804	2570.0	2589.0	2580.0	2600.0	2570.0	2591.0	2589.0	2.0	0.0	133.0	688.74	270.0	62.0
38	FG2206.ZCE	20210805	2591.0	2589.0	2584.0	2604.0	2520.0	2520.0	2561.0	-69.0	-28.0	158.0	809.18	292.0	22.0
39	FG2206.ZCE	20210806	2520.0	2561.0	2524.0	2560.0	2515.0	2538.0	2541.0	-23.0	-20.0	108.0	548.94	303.0	11.0
40	FG2206.ZCE	20210809	2538.0	2541.0	2551.0	2588.0	2535.0	2580.0	2559.0	39.0	18.0	139.0	711.49	323.0	20.0
41	FG2206.ZCE	20210810	2580.0	2559.0	2575.0	2640.0	2572.0	2638.0	2618.0	79.0	59.0	252.0	1319.28	437.0	114.0
42	FG2206.ZCE	20210811	2638.0	2618.0	2639.0	2666.0	2620.0	2655.0	2647.0	37.0	29.0	179.0	947.47	486.0	49.0
43	FG2206.ZCE	20210812	2655.0	2647.0	2647.0	2666.0	2584.0	2588.0	2623.0	-59.0	-24.0	185.0	970.35	517.0	31.0
44	FG2206.ZCE	20210813	2588.0	2623.0	2583.0	2613.0	2558.0	2579.0	2584.0	-44.0	-39.0	181.0	935.55	522.0	5.0
45	FG2206.ZCE	20210816	2579.0	2584.0	2587.0	2642.0	2577.0	2600.0	2607.0	16.0	23.0	175.0	912.53	531.0	9.0
46	FG2206.ZCE	20210817	2600.0	2607.0	2609.0	2622.0	2563.0	2601.0	2593.0	-6.0	-14.0	224.0	1161.63	530.0	-1.0
47	FG2206.ZCE	20210818	2601.0	2593.0	2598.0	2620.0	2519.0	2536.0	2556.0	-57.0	-37.0	304.0	1553.84	523.0	-7.0
48	FG2206.ZCE	20210819	2536.0	2556.0	2532.0	2541.0	2446.0	2485.0	2480.0	-71.0	-76.0	354.0	1756.12	522.0	-1.0
49	FG2206.ZCE	20210820	2485.0	2480.0	2475.0	2483.0	2421.0	2466.0	2449.0	-14.0	-31.0	233.0	1141.37	510.0	-12.0
50	FG2206.ZCE	20210823	2466.0	2449.0	2473.0	2533.0	2473.0	2529.0	2510.0	80.0	61.0	174.0	873.51	548.0	38.0
51	FG2206.ZCE	20210824	2529.0	2510.0	2536.0	2557.0	2510.0	2514.0	2534.0	4.0	24.0	120.0	608.21	557.0	9.0
52	FG2206.ZCE	20210825	2514.0	2534.0	2523.0	2523.0	2466.0	2494.0	2488.0	-40.0	-46.0	199.0	990.12	513.0	-44.0
53	FG2206.ZCE	20210826	2494.0	2488.0	2495.0	2514.0	2414.0	2414.0	2470.0	-74.0	-18.0	174.0	859.7	467.0	-46.0
54	FG2206.ZCE	20210827	2414.0	2470.0	2440.0	2448.0	2404.0	2426.0	2427.0	-44.0	-43.0	166.0	805.63	448.0	-19.0
55	FG2206.ZCE	20210830	2426.0	2427.0	2445.0	2490.0	2438.0	2445.0	2458.0	18.0	31.0	113.0	555.59	460.0	12.0
56	FG2206.ZCE	20210831	2445.0	2458.0	2430.0	2440.0	2396.0	2410.0	2417.0	-48.0	-41.0	167.0	807.34	495.0	35.0
57	FG2206.ZCE	20210901	2410.0	2417.0	2392.0	2432.0	2390.0	2416.0	2415.0	-1.0	-2.0	149.0	719.69	476.0	-19.0
58	FG2206.ZCE	20210902	2416.0	2415.0	2429.0	2430.0	2384.0	2388.0	2405.0	-27.0	-10.0	160.0	769.49	436.0	-40.0
59	FG2206.ZCE	20210903	2388.0	2405.0	2380.0	2485.0	2358.0	2467.0	2426.0	62.0	21.0	149.0	722.81	405.0	-31.0
60	FG2206.ZCE	20210906	2467.0	2426.0	2476.0	2488.0	2388.0	2402.0	2424.0	-24.0	-2.0	126.0	610.94	409.0	4.0
61	FG2206.ZCE	20210907	2402.0	2424.0	2391.0	2420.0	2385.0	2397.0	2400.0	-27.0	-24.0	258.0	1238.33	450.0	41.0
62	FG2206.ZCE	20210908	2397.0	2400.0	2397.0	2398.0	2299.0	2315.0	2350.0	-85.0	-50.0	387.0	1818.91	444.0	-6.0
63	FG2206.ZCE	20210909	2315.0	2350.0	2308.0	2315.0	2218.0	2248.0	2269.0	-102.0	-81.0	427.0	1937.63	518.0	74.0
64	FG2206.ZCE	20210910	2248.0	2269.0	2263.0	2285.0	2244.0	2264.0	2261.0	-5.0	-8.0	124.0	560.67	504.0	-14.0
65	FG2206.ZCE	20210913	2264.0	2261.0	2264.0	2305.0	2170.0	2189.0	2226.0	-72.0	-35.0	373.0	1660.87	457.0	-47.0
66	FG2206.ZCE	20210914	2189.0	2226.0	2190.0	2209.0	2125.0	2133.0	2174.0	-93.0	-52.0	274.0	1191.43	510.0	53.0
67	FG2206.ZCE	20210915	2133.0	2174.0	2133.0	2133.0	2054.0	2069.0	2087.0	-105.0	-87.0	514.0	2145.44	579.0	69.0
68	FG2206.ZCE	20210916	2069.0	2087.0	2086.0	2130.0	2062.0	2088.0	2097.0	1.0	10.0	409.0	1715.63	621.0	42.0
69	FG2206.ZCE	20210917	2088.0	2097.0	2083.0	2108.0	1985.0	2088.0	2055.0	-9.0	-42.0	639.0	2625.91	666.0	45.0
70	FG2206.ZCE	20210922	2088.0	2055.0	2070.0	2129.0	1980.0	2067.0	2051.0	12.0	-4.0	248.0	1017.43	641.0	-25.0
71	FG2206.ZCE	20210923	2067.0	2051.0	2079.0	2195.0	2072.0	2114.0	2149.0	63.0	98.0	518.0	2226.85	550.0	-91.0
72	FG2206.ZCE	20210924	2114.0	2149.0	2094.0	2160.0	2036.0	2103.0	2100.0	-46.0	-49.0	433.0	1818.22	527.0	-23.0
73	FG2206.ZCE	20210927	2103.0	2100.0	2106.0	2205.0	2082.0	2138.0	2151.0	38.0	51.0	255.0	1097.19	488.0	-39.0
74	FG2206.ZCE	20210928	2138.0	2151.0	2135.0	2140.0	2033.0	2140.0	2074.0	-11.0	-77.0	216.0	895.92	520.0	32.0
75	FG2206.ZCE	20210929	2140.0	2074.0	2106.0	2106.0	2067.0	2087.0	2085.0	13.0	11.0	63.0	262.67	514.0	-6.0
76	FG2206.ZCE	20210930	2087.0	2085.0	2072.0	2192.0	2072.0	2135.0	2144.0	50.0	59.0	124.0	531.62	521.0	7.0
77	FG2206.ZCE	20211008	2135.0	2144.0	2000.0	2257.0	2000.0	2210.0	2233.0	66.0	89.0	4654.0	20780.61	4884.0	4363.0
78	FG2206.ZCE	20211011	2210.0	2233.0	2228.0	2351.0	2228.0	2320.0	2308.0	87.0	75.0	1172.0	5410.47	5723.0	839.0
79	FG2206.ZCE	20211012	2320.0	2308.0	2305.0	2334.0	2222.0	2237.0	2265.0	-71.0	-43.0	1334.0	6043.86	6823.0	1100.0
80	FG2206.ZCE	20211013	2237.0	2265.0	2221.0	2326.0	2151.0	2290.0	2285.0	25.0	20.0	1134.0	5182.34	7652.0	829.0
81	FG2206.ZCE	20211014	2290.0	2285.0	2285.0	2313.0	2250.0	2283.0	2280.0	-2.0	-5.0	1038.0	4734.24	8347.0	695.0
82	FG2206.ZCE	20211015	2283.0	2280.0	2286.0	2293.0	2223.0	2240.0	2248.0	-40.0	-32.0	193.0	867.68	8351.0	4.0
83	FG2206.ZCE	20211018	2240.0	2248.0	2235.0	2237.0	2178.0	2217.0	2218.0	-31.0	-30.0	161.0	714.13	8360.0	9.0
84	FG2206.ZCE	20211019	2217.0	2218.0	2192.0	2349.0	2183.0	2337.0	2194.0	119.0	-24.0	4369.0	19173.85	12605.0	4245.0
85	FG2206.ZCE	20211020	2337.0	2194.0	2301.0	2333.0	2260.0	2292.0	2299.0	98.0	105.0	1243.0	5714.18	13645.0	1040.0
86	FG2206.ZCE	20211021	2292.0	2299.0	2278.0	2320.0	2141.0	2149.0	2243.0	-150.0	-56.0	260.0	1166.56	13636.0	-9.0
87	FG2206.ZCE	20211022	2149.0	2243.0	2167.0	2188.0	2085.0	2085.0	2091.0	-158.0	-152.0	1263.0	5281.35	14632.0	996.0
88	FG2206.ZCE	20211025	2085.0	2091.0	2086.0	2116.0	1984.0	2003.0	2014.0	-88.0	-77.0	1191.0	4797.52	14639.0	7.0
89	FG2206.ZCE	20211026	2003.0	2014.0	1990.0	2058.0	1971.0	2050.0	2016.0	36.0	2.0	352.0	1419.28	14545.0	-94.0
90	FG2206.ZCE	20211027	2050.0	2016.0	2057.0	2093.0	2015.0	2036.0	2056.0	20.0	40.0	256.0	1052.67	14521.0	-24.0
91	FG2206.ZCE	20211028	2036.0	2056.0	2007.0	2008.0	1914.0	1969.0	1948.0	-87.0	-108.0	261.0	1016.62	14462.0	-59.0
92	FG2206.ZCE	20211029	1969.0	1948.0	1985.0	1987.0	1877.0	1892.0	1904.0	-56.0	-44.0	211.0	803.69	14551.0	89.0
93	FG2206.ZCE	20211101	1892.0	1904.0	1896.0	1910.0	1829.0	1829.0	1883.0	-75.0	-21.0	1025.0	3859.61	13599.0	-952.0
94	FG2206.ZCE	20211102	1829.0	1883.0	1841.0	1856.0	1732.0	1732.0	1782.0	-151.0	-101.0	275.0	979.88	13682.0	83.0
95	FG2206.ZCE	20211103	1732.0	1782.0	1718.0	1861.0	1717.0	1834.0	1787.0	52.0	5.0	936.0	3345.68	13223.0	-459.0
96	FG2206.ZCE	20211104	1834.0	1787.0	1824.0	1844.0	1757.0	1787.0	1820.0	0.0	33.0	193.0	702.51	13268.0	45.0
97	FG2206.ZCE	20211105	1787.0	1820.0	1786.0	1807.0	1736.0	1807.0	1771.0	-13.0	-49.0	149.0	527.86	13265.0	-3.0
98	FG2206.ZCE	20211108	1807.0	1771.0	1798.0	1854.0	1779.0	1810.0	1812.0	39.0	41.0	87.0	315.29	13265.0	0.0
99	FG2206.ZCE	20211109	1810.0	1812.0	1798.0	1843.0	1793.0	1802.0	1812.0	-10.0	0.0	884.0	3203.97	13866.0	601.0
100	FG2206.ZCE	20211110	1802.0	1812.0	1761.0	1771.0	1679.0	1704.0	1719.0	-108.0	-93.0	152.0	522.43	13909.0	43.0
101	FG2206.ZCE	20211111	1704.0	1719.0	1639.0	1850.0	1639.0	1827.0	1774.0	108.0	55.0	185.0	656.52	13901.0	-8.0
102	FG2206.ZCE	20211112	1827.0	1774.0	1816.0	1840.0	1755.0	1825.0	1800.0	51.0	26.0	426.0	1533.83	13731.0	-170.0
103	FG2206.ZCE	20211115	1825.0	1800.0	1809.0	1885.0	1779.0	1801.0	1837.0	1.0	37.0	327.0	1201.19	13809.0	78.0
104	FG2206.ZCE	20211116	1801.0	1837.0	1829.0	1852.0	1795.0	1813.0	1824.0	-24.0	-13.0	108.0	394.06	13798.0	-11.0
105	FG2206.ZCE	20211117	1813.0	1824.0	1814.0	1816.0	1726.0	1749.0	1757.0	-75.0	-67.0	99.0	347.79	13813.0	15.0
106	FG2206.ZCE	20211118	1749.0	1757.0	1730.0	1765.0	1705.0	1729.0	1739.0	-28.0	-18.0	107.0	372.18	13814.0	1.0
107	FG2206.ZCE	20211119	1729.0	1739.0	1718.0	1780.0	1705.0	1761.0	1727.0	22.0	-12.0	321.0	1108.43	13554.0	-260.0
108	FG2206.ZCE	20211122	1761.0	1727.0	1750.0	1800.0	1748.0	1781.0	1781.0	54.0	54.0	68.0	242.24	13572.0	18.0
109	FG2206.ZCE	20211123	1781.0	1781.0	1777.0	1811.0	1746.0	1763.0	1789.0	-18.0	8.0	312.0	1116.61	13323.0	-249.0
110	FG2206.ZCE	20211124	1763.0	1789.0	1787.0	1831.0	1767.0	1826.0	1801.0	37.0	12.0	60.0	216.1	13296.0	-27.0
111	FG2206.ZCE	20211125	1826.0	1801.0	1836.0	1860.0	1806.0	1834.0	1837.0	33.0	36.0	502.0	1844.47	13076.0	-220.0
112	FG2206.ZCE	20211126	1834.0	1837.0	1829.0	1835.0	1805.0	1824.0	1823.0	-13.0	-14.0	36.0	131.26	13075.0	-1.0
113	FG2206.ZCE	20211129	1824.0	1823.0	1820.0	1898.0	1820.0	1889.0	1897.0	66.0	74.0	1981.0	7515.51	11174.0	-1901.0
114	FG2206.ZCE	20211130	1889.0	1897.0	1900.0	1925.0	1855.0	1868.0	1890.0	-29.0	-7.0	43.0	162.56	11182.0	8.0
115	FG2206.ZCE	20211201	1868.0	1890.0	1875.0	1938.0	1875.0	1935.0	1902.0	45.0	12.0	268.0	1019.24	11374.0	192.0
116	FG2206.ZCE	20211202	1935.0	1902.0	1943.0	1958.0	1905.0	1929.0	1930.0	27.0	28.0	127.0	490.13	11443.0	69.0
117	FG2206.ZCE	20211203	1929.0	1930.0	1929.0	1969.0	1929.0	1946.0	1930.0	16.0	0.0	2114.0	8159.19	9423.0	-2020.0
118	FG2206.ZCE	20211206	1946.0	1930.0	1965.0	1965.0	1918.0	1938.0	1942.0	8.0	12.0	40.0	155.36	9427.0	4.0
119	FG2206.ZCE	20211207	1938.0	1942.0	1920.0	1970.0	1907.0	1907.0	1924.0	-35.0	-18.0	78.0	300.08	9449.0	22.0
120	FG2206.ZCE	20211208	1907.0	1924.0	1915.0	1915.0	1800.0	1826.0	1851.0	-98.0	-73.0	123.0	455.35	9426.0	-23.0
121	FG2206.ZCE	20211209	1826.0	1851.0	1826.0	1866.0	1818.0	1825.0	1832.0	-26.0	-19.0	119.0	436.06	9401.0	-25.0
122	FG2206.ZCE	20211210	1825.0	1832.0	1825.0	1860.0	1770.0	1787.0	1820.0	-45.0	-12.0	146.0	531.37	9384.0	-17.0
123	FG2206.ZCE	20211213	1787.0	1820.0	1773.0	1857.0	1773.0	1836.0	1777.0	16.0	-43.0	989.0	3514.51	10291.0	907.0
124	FG2206.ZCE	20211214	1836.0	1777.0	1842.0	1858.0	1828.0	1851.0	1844.0	74.0	67.0	130.0	479.44	10398.0	107.0
125	FG2206.ZCE	20211215	1851.0	1844.0	1831.0	1855.0	1793.0	1793.0	1830.0	-51.0	-14.0	1722.0	6303.58	12063.0	1665.0
126	FG2206.ZCE	20211216	1793.0	1830.0	1787.0	1831.0	1787.0	1825.0	1814.0	-5.0	-16.0	93.0	337.4	12078.0	15.0
127	FG2206.ZCE	20211217	1825.0	1814.0	1816.0	1860.0	1816.0	1840.0	1819.0	26.0	5.0	415.0	1509.98	12422.0	344.0
128	FG2206.ZCE	20211220	1840.0	1819.0	1871.0	1898.0	1787.0	1800.0	1845.0	-19.0	26.0	130.0	479.62	12412.0	-10.0
129	FG2206.ZCE	20211221	1800.0	1845.0	1816.0	1841.0	1788.0	1841.0	1817.0	-4.0	-28.0	257.0	933.8	12601.0	189.0
130	FG2206.ZCE	20211222	1841.0	1817.0	1841.0	1855.0	1810.0	1813.0	1816.0	-4.0	-1.0	364.0	1321.71	12274.0	-327.0
131	FG2206.ZCE	20211223	1813.0	1816.0	1823.0	1836.0	1810.0	1818.0	1824.0	2.0	8.0	47.0	171.45	12274.0	0.0
132	FG2206.ZCE	20211224	1818.0	1824.0	1806.0	1818.0	1747.0	1771.0	1805.0	-53.0	-19.0	4939.0	17833.47	7458.0	-4816.0
133	FG2206.ZCE	20211227	1771.0	1805.0	1779.0	1792.0	1748.0	1792.0	1773.0	-13.0	-32.0	448.0	1589.0	7830.0	372.0
134	FG2206.ZCE	20211228	1792.0	1773.0	1787.0	1791.0	1758.0	1767.0	1771.0	-6.0	-2.0	91.0	322.33	7794.0	-36.0
135	FG2206.ZCE	20211229	1767.0	1771.0	1762.0	1787.0	1761.0	1787.0	1770.0	16.0	-1.0	614.0	2173.38	7261.0	-533.0
136	FG2206.ZCE	20211230	1787.0	1770.0	1764.0	1788.0	1757.0	1785.0	1761.0	15.0	-9.0	554.0	1950.68	6750.0	-511.0
137	FG2206.ZCE	20211231	1785.0	1761.0	1749.0	1761.0	1717.0	1739.0	1735.0	-22.0	-26.0	511.0	1773.45	6354.0	-396.0
138	FG2206.ZCE	20220104	1739.0	1735.0	1734.0	1756.0	1722.0	1731.0	1730.0	-4.0	-5.0	231.0	799.08	6162.0	-192.0
139	FG2206.ZCE	20220105	1731.0	1730.0	1732.0	1771.0	1731.0	1762.0	1754.0	32.0	24.0	40.0	140.28	6160.0	-2.0
140	FG2206.ZCE	20220106	1762.0	1754.0	1774.0	1850.0	1774.0	1850.0	1818.0	96.0	64.0	232.0	843.43	6275.0	115.0
141	FG2206.ZCE	20220107	1850.0	1818.0	1832.0	1888.0	1832.0	1885.0	1869.0	67.0	51.0	139.0	519.54	6358.0	83.0
142	FG2206.ZCE	20220110	1885.0	1869.0	1898.0	1952.0	1898.0	1940.0	1932.0	71.0	63.0	201.0	776.71	6404.0	46.0
143	FG2206.ZCE	20220111	1940.0	1932.0	1941.0	1993.0	1927.0	1965.0	1971.0	33.0	39.0	437.0	1722.99	6676.0	272.0
144	FG2206.ZCE	20220112	1965.0	1971.0	1986.0	2011.0	1957.0	2011.0	1980.0	40.0	9.0	308.0	1219.67	6794.0	118.0
145	FG2206.ZCE	20220113	2011.0	1980.0	2031.0	2058.0	1985.0	1990.0	2023.0	10.0	43.0	1561.0	6317.25	8053.0	1259.0
146	FG2206.ZCE	20220114	1990.0	2023.0	2002.0	2109.0	2002.0	2106.0	2077.0	83.0	54.0	722.0	2999.86	7488.0	-565.0
147	FG2206.ZCE	20220117	2106.0	2077.0	2087.0	2126.0	2071.0	2092.0	2096.0	15.0	19.0	216.0	905.4	7428.0	-60.0
148	FG2206.ZCE	20220118	2092.0	2096.0	2092.0	2121.0	2068.0	2113.0	2092.0	17.0	-4.0	182.0	761.59	7420.0	-8.0
149	FG2206.ZCE	20220119	2113.0	2092.0	2110.0	2186.0	2110.0	2160.0	2162.0	68.0	70.0	289.0	1249.66	7399.0	-21.0
150	FG2206.ZCE	20220120	2160.0	2162.0	2143.0	2193.0	2140.0	2161.0	2165.0	-1.0	3.0	403.0	1745.22	7278.0	-121.0
151	FG2206.ZCE	20220121	2161.0	2165.0	2179.0	2230.0	2146.0	2220.0	2180.0	55.0	15.0	1283.0	5594.69	6261.0	-1017.0
152	FG2206.ZCE	20220124	2220.0	2180.0	2218.0	2218.0	2150.0	2165.0	2178.0	-15.0	-2.0	227.0	988.78	6309.0	48.0
153	FG2206.ZCE	20220125	2165.0	2178.0	2166.0	2174.0	2098.0	2151.0	2159.0	-27.0	-19.0	1006.0	4344.47	5518.0	-791.0
154	FG2206.ZCE	20220126	2151.0	2159.0	2139.0	2170.0	2122.0	2161.0	2152.0	2.0	-7.0	446.0	1919.22	5823.0	305.0
155	FG2206.ZCE	20220127	2161.0	2152.0	2177.0	2250.0	2177.0	2241.0	2201.0	89.0	49.0	1833.0	8070.63	4199.0	-1624.0
156	FG2206.ZCE	20220128	2241.0	2201.0	2241.0	2287.0	2220.0	2248.0	2258.0	47.0	57.0	335.0	1513.08	4179.0	-20.0
157	FG2206.ZCE	20220207	2248.0	2258.0	2316.0	2395.0	2316.0	2370.0	2352.0	112.0	94.0	83.0	390.4	4180.0	1.0
158	FG2206.ZCE	20220208	2370.0	2352.0	2352.0	2390.0	2331.0	2352.0	2352.0	0.0	0.0	517.0	2432.01	4184.0	4.0
159	FG2206.ZCE	20220209	2352.0	2352.0	2340.0	2348.0	2267.0	2300.0	2301.0	-52.0	-51.0	466.0	2144.08	3851.0	-333.0
160	FG2206.ZCE	20220210	2300.0	2301.0	2306.0	2436.0	2283.0	2386.0	2378.0	85.0	77.0	222.0	1055.86	3856.0	5.0
161	FG2206.ZCE	20220211	2386.0	2378.0	2389.0	2425.0	2193.0	2200.0	2358.0	-178.0	-20.0	623.0	2937.46	4193.0	337.0
162	FG2206.ZCE	20220214	2200.0	2358.0	2213.0	2319.0	2171.0	2271.0	2247.0	-87.0	-111.0	413.0	1855.75	4179.0	-14.0
163	FG2206.ZCE	20220215	2271.0	2247.0	2233.0	2242.0	2157.0	2203.0	2180.0	-44.0	-67.0	677.0	2951.54	4580.0	401.0
164	FG2206.ZCE	20220216	2203.0	2180.0	2212.0	2257.0	2200.0	2207.0	2231.0	27.0	51.0	345.0	1539.1	4589.0	9.0
165	FG2206.ZCE	20220217	2207.0	2231.0	2181.0	2185.0	2101.0	2101.0	2132.0	-130.0	-99.0	500.0	2131.7	4645.0	56.0
166	FG2206.ZCE	20220218	2101.0	2132.0	2091.0	2128.0	2063.0	2078.0	2086.0	-54.0	-46.0	433.0	1806.51	4712.0	67.0
167	FG2206.ZCE	20220221	2078.0	2086.0	2090.0	2097.0	2019.0	2085.0	2061.0	-1.0	-25.0	375.0	1545.86	4747.0	35.0
168	FG2206.ZCE	20220222	2085.0	2061.0	2074.0	2117.0	2040.0	2040.0	2083.0	-21.0	22.0	328.0	1366.19	4783.0	36.0
169	FG2206.ZCE	20220223	2040.0	2083.0	2040.0	2075.0	2033.0	2058.0	2052.0	-25.0	-31.0	1347.0	5526.95	4737.0	-46.0
170	FG2206.ZCE	20220224	2058.0	2052.0	2048.0	2063.0	2003.0	2010.0	2025.0	-42.0	-27.0	288.0	1166.49	4783.0	46.0
171	FG2206.ZCE	20220225	2010.0	2025.0	2015.0	2030.0	1868.0	1933.0	1952.0	-92.0	-73.0	569.0	2220.94	4769.0	-14.0
172	FG2206.ZCE	20220228	1933.0	1952.0	1928.0	1974.0	1893.0	1931.0	1935.0	-21.0	-17.0	829.0	3207.9	4370.0	-399.0
173	FG2206.ZCE	20220301	1931.0	1935.0	1932.0	1993.0	1901.0	1969.0	1952.0	34.0	17.0	335.0	1307.86	4376.0	6.0
174	FG2206.ZCE	20220302	1969.0	1952.0	1972.0	2038.0	1953.0	1976.0	1999.0	24.0	47.0	1600.0	6395.48	4728.0	352.0
175	FG2206.ZCE	20220303	1976.0	1999.0	1969.0	2002.0	1945.0	1961.0	1967.0	-38.0	-32.0	534.0	2101.17	4757.0	29.0
176	FG2206.ZCE	20220304	1961.0	1967.0	1959.0	1992.0	1940.0	1985.0	1975.0	18.0	8.0	883.0	3487.01	4239.0	-518.0
177	FG2206.ZCE	20220307	1985.0	1975.0	1981.0	2070.0	1981.0	2037.0	2023.0	62.0	48.0	797.0	3224.03	4289.0	50.0
178	FG2206.ZCE	20220308	2037.0	2023.0	2051.0	2051.0	1896.0	2011.0	1991.0	-12.0	-32.0	948.0	3775.52	4245.0	-44.0
179	FG2206.ZCE	20220309	2011.0	1991.0	1966.0	2023.0	1954.0	1958.0	1996.0	-33.0	5.0	719.0	2869.88	4074.0	-171.0
180	FG2206.ZCE	20220310	1958.0	1996.0	1963.0	2086.0	1957.0	2072.0	2047.0	76.0	51.0	558.0	2284.49	3953.0	-121.0
181	FG2206.ZCE	20220311	2072.0	2047.0	2081.0	2113.0	2050.0	2073.0	2090.0	26.0	43.0	705.0	2946.26	4016.0	63.0
182	FG2206.ZCE	20220314	2073.0	2090.0	2061.0	2088.0	1969.0	1980.0	2025.0	-110.0	-65.0	558.0	2260.26	3952.0	-64.0
183	FG2206.ZCE	20220315	1980.0	2025.0	1964.0	2005.0	1927.0	1950.0	1969.0	-75.0	-56.0	507.0	1996.32	3881.0	-71.0
184	FG2206.ZCE	20220316	1950.0	1969.0	1939.0	2000.0	1938.0	1991.0	1966.0	22.0	-3.0	295.0	1159.98	3838.0	-43.0
185	FG2206.ZCE	20220317	1991.0	1966.0	1991.0	2000.0	1965.0	1983.0	1983.0	17.0	17.0	287.0	1138.22	3865.0	27.0
186	FG2206.ZCE	20220318	1983.0	1983.0	1971.0	2010.0	1954.0	1989.0	1974.0	6.0	-9.0	904.0	3569.31	3512.0	-353.0
187	FG2206.ZCE	20220321	1989.0	1974.0	1933.0	1991.0	1916.0	1934.0	1953.0	-40.0	-21.0	504.0	1968.35	3557.0	45.0
188	FG2206.ZCE	20220322	1934.0	1953.0	1927.0	1990.0	1913.0	1935.0	1937.0	-18.0	-16.0	204.0	790.4	3546.0	-11.0
189	FG2206.ZCE	20220323	1935.0	1937.0	1962.0	1974.0	1916.0	1969.0	1948.0	32.0	11.0	266.0	1036.16	3537.0	-9.0
190	FG2206.ZCE	20220324	1969.0	1948.0	1998.0	2044.0	1980.0	1980.0	2008.0	32.0	60.0	452.0	1814.99	3521.0	-16.0
191	FG2206.ZCE	20220325	1980.0	2008.0	1989.0	2096.0	1956.0	2064.0	2043.0	56.0	35.0	794.0	3243.71	3619.0	98.0
192	FG2206.ZCE	20220328	2064.0	2043.0	2019.0	2094.0	2008.0	2033.0	2038.0	-10.0	-5.0	1473.0	6003.52	3238.0	-381.0
193	FG2206.ZCE	20220329	2033.0	2038.0	2040.0	2054.0	2011.0	2050.0	2034.0	12.0	-4.0	451.0	1834.96	3212.0	-26.0
194	FG2206.ZCE	20220330	2050.0	2034.0	2034.0	2096.0	2019.0	2088.0	2070.0	54.0	36.0	822.0	3403.24	3009.0	-203.0
195	FG2206.ZCE	20220331	2088.0	2070.0	2109.0	2150.0	2061.0	2078.0	2098.0	8.0	28.0	656.0	2752.45	2775.0	-234.0
196	FG2206.ZCE	20220401	2078.0	2098.0	2088.0	2090.0	2034.0	2059.0	2065.0	-39.0	-33.0	1597.0	6594.69	3846.0	1071.0
197	FG2206.ZCE	20220406	2059.0	2065.0	2019.0	2066.0	1968.0	1988.0	2029.0	-77.0	-36.0	664.0	2694.17	3966.0	120.0
198	FG2206.ZCE	20220407	1988.0	2029.0	1993.0	2000.0	1960.0	1983.0	1982.0	-46.0	-47.0	517.0	2049.4	4041.0	75.0
199	FG2206.ZCE	20220408	1983.0	1982.0	1994.0	2003.0	1978.0	1999.0	1994.0	17.0	12.0	412.0	1643.2	4012.0	-29.0
200	FG2206.ZCE	20220411	1999.0	1994.0	2013.0	2013.0	1962.0	1991.0	1983.0	-3.0	-11.0	352.0	1395.73	4042.0	30.0
201	FG2206.ZCE	20220412	1991.0	1983.0	2027.0	2029.0	1976.0	2017.0	2008.0	34.0	25.0	830.0	3333.12	4173.0	131.0
202	FG2206.ZCE	20220413	2017.0	2008.0	2015.0	2023.0	1970.0	1971.0	1995.0	-37.0	-13.0	314.0	1253.03	4215.0	42.0
203	FG2206.ZCE	20220414	1971.0	1995.0	1961.0	2010.0	1958.0	1989.0	1980.0	-6.0	-15.0	748.0	2961.85	4087.0	-128.0
204	FG2206.ZCE	20220415	1989.0	1980.0	1986.0	2016.0	1957.0	1968.0	1983.0	-12.0	3.0	649.0	2574.01	3941.0	-146.0
205	FG2206.ZCE	20220418	1968.0	1983.0	1968.0	2015.0	1963.0	1993.0	1990.0	10.0	7.0	456.0	1814.45	3761.0	-180.0
206	FG2206.ZCE	20220419	1993.0	1990.0	1995.0	2048.0	1994.0	2044.0	2024.0	54.0	34.0	361.0	1461.48	3710.0	-51.0
207	FG2206.ZCE	20220420	2044.0	2024.0	2064.0	2064.0	2005.0	2015.0	2046.0	-9.0	22.0	510.0	2086.46	3744.0	34.0
208	FG2206.ZCE	20220421	2015.0	2046.0	2032.0	2032.0	1981.0	1992.0	2011.0	-54.0	-35.0	490.0	1970.78	3828.0	84.0
209	FG2206.ZCE	20220422	1992.0	2011.0	1996.0	2007.0	1956.0	1956.0	1975.0	-55.0	-36.0	386.0	1525.06	3692.0	-136.0
210	FG2206.ZCE	20220425	1956.0	1975.0	1960.0	1971.0	1832.0	1853.0	1880.0	-122.0	-95.0	517.0	1944.34	3702.0	10.0
211	FG2206.ZCE	20220426	1853.0	1880.0	1851.0	1860.0	1788.0	1833.0	1830.0	-47.0	-50.0	630.0	2305.57	3626.0	-76.0
212	FG2206.ZCE	20220427	1833.0	1830.0	1821.0	1860.0	1821.0	1842.0	1847.0	12.0	17.0	638.0	2356.39	3198.0	-428.0
213	FG2206.ZCE	20220428	1842.0	1847.0	1833.0	1893.0	1829.0	1893.0	1851.0	46.0	4.0	963.0	3564.56	2669.0	-529.0
214	FG2206.ZCE	20220429	1893.0	1851.0	1878.0	1885.0	1839.0	1862.0	1858.0	11.0	7.0	617.0	2292.86	2610.0	-59.0
215	FG2206.ZCE	20220505	1862.0	1858.0	1862.0	1885.0	1827.0	1849.0	1853.0	-9.0	-5.0	421.0	1560.27	2575.0	-35.0
216	FG2206.ZCE	20220506	1849.0	1853.0	1857.0	1861.0	1830.0	1848.0	1851.0	-5.0	-2.0	164.0	607.13	2539.0	-36.0
217	FG2206.ZCE	20220509	1848.0	1851.0	1858.0	1867.0	1832.0	1856.0	1855.0	5.0	4.0	1428.0	5297.52	1398.0	-1141.0
218	FG2206.ZCE	20220510	1856.0	1855.0	1851.0	1859.0	1800.0	1838.0	1822.0	-17.0	-33.0	829.0	3020.71	790.0	-608.0
219	FG2206.ZCE	20220511	1838.0	1822.0	1834.0	1872.0	1799.0	1864.0	1844.0	42.0	22.0	202.0	744.85	789.0	-1.0
220	FG2206.ZCE	20220512	1864.0	1844.0	1831.0	1870.0	1780.0	1812.0	1821.0	-32.0	-23.0	134.0	487.97	728.0	-61.0
221	FG2206.ZCE	20220513	1812.0	1821.0	1795.0	1839.0	1795.0	1837.0	1822.0	16.0	1.0	73.0	265.94	712.0	-16.0
222	FG2206.ZCE	20220516	1837.0	1822.0	1829.0	1870.0	1824.0	1863.0	1848.0	41.0	26.0	88.0	325.31	705.0	-7.0
223	FG2206.ZCE	20220517	1863.0	1848.0	1879.0	1879.0	1847.0	1851.0	1856.0	3.0	8.0	30.0	111.35	692.0	-13.0
224	FG2206.ZCE	20220518	1851.0	1856.0	1847.0	1856.0	1828.0	1828.0	1838.0	-28.0	-18.0	19.0	69.85	690.0	-2.0
225	FG2206.ZCE	20220519	1828.0	1838.0	1806.0	1868.0	1806.0	1866.0	1841.0	28.0	3.0	61.0	224.55	666.0	-24.0
226	FG2206.ZCE	20220520	1866.0	1841.0	1869.0	1869.0	1830.0	1841.0	1845.0	0.0	4.0	57.0	210.36	664.0	-2.0
227	FG2206.ZCE	20220523	1841.0	1845.0	1855.0	1855.0	1810.0	1814.0	1835.0	-31.0	-10.0	29.0	106.45	662.0	-2.0
228	FG2206.ZCE	20220524	1814.0	1835.0	1812.0	1812.0	1770.0	1777.0	1787.0	-58.0	-48.0	290.0	1036.71	814.0	152.0
229	FG2206.ZCE	20220525	1777.0	1787.0	1777.0	1792.0	1763.0	1775.0	1780.0	-12.0	-7.0	102.0	363.05	782.0	-32.0
230	FG2206.ZCE	20220526	1775.0	1780.0	1762.0	1762.0	1719.0	1737.0	1737.0	-43.0	-43.0	159.0	552.36	821.0	39.0
231	FG2206.ZCE	20220527	1737.0	1737.0	1758.0	1760.0	1700.0	1711.0	1720.0	-26.0	-17.0	162.0	557.35	850.0	29.0
232	FG2206.ZCE	20220530	1711.0	1720.0	1724.0	1759.0	1710.0	1719.0	1741.0	-1.0	21.0	176.0	612.92	815.0	-35.0
233	FG2206.ZCE	20220531	1719.0	1741.0	1734.0	1734.0	1705.0	1712.0	1713.0	-29.0	-28.0	259.0	887.33	784.0	-31.0
234	FG2206.ZCE	20220601	1712.0	1713.0					1724.0		11.0	0.0	0.0	784.0	0.0
235	FG2206.ZCE	20220602		1724.0	1720.0	1724.0	1720.0	1724.0	1723.0	0.0	-1.0	12.0	41.35	784.0	0.0
236	FG2206.ZCE	20220606	1724.0	1723.0	1739.0	1751.0	1737.0	1749.0	1745.0	26.0	22.0	14.0	48.85	784.0	0.0
237	FG2206.ZCE	20220607	1749.0	1745.0	1760.0	1765.0	1749.0	1754.0	1762.0	9.0	17.0	30.0	105.69	800.0	16.0
238	FG2206.ZCE	20220608	1754.0	1762.0					1769.0		7.0	133.0	473.48	667.0	-133.0
239	FG2206.ZCE	20220609		1769.0	1745.0	1758.0	1723.0	1723.0	1747.0	-46.0	-22.0	18.0	62.9	661.0	-6.0
240	FG2206.ZCE	20220610	1723.0	1747.0	1729.0	1729.0	1712.0	1712.0	1717.0	-35.0	-30.0	4.0	13.73	661.0	0.0
241	FG2206.ZCE	20220613	1712.0	1717.0	1706.0	1726.0	1706.0	1725.0	1714.0	8.0	-3.0	5.0	17.14	661.0	0.0
242	FG2206.ZCE	20220614	1725.0	1714.0	1674.0	1674.0	1656.0	1656.0	1663.0	-58.0	-51.0	5.0	16.63	659.0	-2.0
243	FG2206.ZCE	20220615	1656.0	1663.0					1663.0		0.0	439.0	1473.11	0.0	-659.0