fish
26 KiB
26 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1505.ZCE | 20140519 | 1135.0 | 1147.0 | 1165.0 | 1165.0 | 1135.0 | 1135.0 | 1144.0 | -12.0 | -3.0 | 1766.0 | 4042.1 | 1612.0 | 1612.0 | |
| 3 | FG1505.ZCE | 20140520 | 1114.0 | 1144.0 | 1136.0 | 1138.0 | 1106.0 | 1114.0 | 1118.0 | -30.0 | -26.0 | 3886.0 | 8689.78 | 4602.0 | 2990.0 | |
| 4 | FG1505.ZCE | 20140521 | 1113.0 | 1118.0 | 1114.0 | 1117.0 | 1107.0 | 1113.0 | 1113.0 | -5.0 | -5.0 | 1806.0 | 4021.36 | 5548.0 | 946.0 | |
| 5 | FG1505.ZCE | 20140522 | 1115.0 | 1113.0 | 1112.0 | 1120.0 | 1111.0 | 1115.0 | 1115.0 | 2.0 | 2.0 | 2260.0 | 5041.83 | 6776.0 | 1228.0 | |
| 6 | FG1505.ZCE | 20140523 | 1113.0 | 1115.0 | 1115.0 | 1118.0 | 1107.0 | 1113.0 | 1113.0 | -2.0 | -2.0 | 5174.0 | 11519.55 | 10396.0 | 3620.0 | |
| 7 | FG1505.ZCE | 20140526 | 1121.0 | 1113.0 | 1116.0 | 1127.0 | 1113.0 | 1121.0 | 1120.0 | 8.0 | 7.0 | 4116.0 | 9218.27 | 10364.0 | -32.0 | |
| 8 | FG1505.ZCE | 20140527 | 1115.0 | 1120.0 | 1120.0 | 1121.0 | 1113.0 | 1115.0 | 1116.0 | -5.0 | -4.0 | 3750.0 | 8372.25 | 12360.0 | 1996.0 | |
| 9 | FG1505.ZCE | 20140528 | 1114.0 | 1116.0 | 1114.0 | 1120.0 | 1112.0 | 1114.0 | 1116.0 | -2.0 | 0.0 | 1936.0 | 4320.54 | 12288.0 | -72.0 | |
| 10 | FG1505.ZCE | 20140529 | 1104.0 | 1116.0 | 1115.0 | 1117.0 | 1103.0 | 1104.0 | 1109.0 | -12.0 | -7.0 | 4930.0 | 10934.06 | 13208.0 | 920.0 | |
| 11 | FG1505.ZCE | 20140530 | 1084.0 | 1109.0 | 1103.0 | 1105.0 | 1084.0 | 1084.0 | 1092.0 | -25.0 | -17.0 | 5316.0 | 11607.97 | 15202.0 | 1994.0 | |
| 12 | FG1505.ZCE | 20140603 | 1071.0 | 1092.0 | 1087.0 | 1089.0 | 1071.0 | 1071.0 | 1078.0 | -21.0 | -14.0 | 3394.0 | 7319.49 | 15590.0 | 388.0 | |
| 13 | FG1505.ZCE | 20140604 | 1072.0 | 1078.0 | 1070.0 | 1077.0 | 1068.0 | 1072.0 | 1072.0 | -6.0 | -6.0 | 2472.0 | 5301.57 | 15130.0 | -460.0 | |
| 14 | FG1505.ZCE | 20140605 | 1079.0 | 1072.0 | 1072.0 | 1080.0 | 1070.0 | 1079.0 | 1077.0 | 7.0 | 5.0 | 2970.0 | 6394.78 | 15678.0 | 548.0 | |
| 15 | FG1505.ZCE | 20140606 | 1080.0 | 1077.0 | 1078.0 | 1082.0 | 1076.0 | 1080.0 | 1079.0 | 3.0 | 2.0 | 1250.0 | 2698.03 | 15572.0 | -106.0 | |
| 16 | FG1505.ZCE | 20140609 | 1055.0 | 1079.0 | 1075.0 | 1075.0 | 1055.0 | 1055.0 | 1064.0 | -24.0 | -15.0 | 10414.0 | 22161.23 | 22030.0 | 6458.0 | |
| 17 | FG1505.ZCE | 20140610 | 1054.0 | 1064.0 | 1056.0 | 1061.0 | 1054.0 | 1054.0 | 1058.0 | -10.0 | -6.0 | 8760.0 | 18529.09 | 27006.0 | 4976.0 | |
| 18 | FG1505.ZCE | 20140611 | 1049.0 | 1058.0 | 1054.0 | 1057.0 | 1047.0 | 1049.0 | 1054.0 | -9.0 | -4.0 | 6554.0 | 13819.07 | 30304.0 | 3298.0 | |
| 19 | FG1505.ZCE | 20140612 | 1040.0 | 1054.0 | 1046.0 | 1049.0 | 1038.0 | 1040.0 | 1045.0 | -14.0 | -9.0 | 7664.0 | 16013.0 | 33126.0 | 2822.0 | |
| 20 | FG1505.ZCE | 20140613 | 1041.0 | 1045.0 | 1043.0 | 1047.0 | 1039.0 | 1041.0 | 1043.0 | -4.0 | -2.0 | 10626.0 | 22175.16 | 35740.0 | 2614.0 | |
| 21 | FG1505.ZCE | 20140616 | 1029.0 | 1043.0 | 1041.0 | 1046.0 | 1028.0 | 1029.0 | 1036.0 | -14.0 | -7.0 | 10482.0 | 21720.31 | 37230.0 | 1490.0 | |
| 22 | FG1505.ZCE | 20140617 | 1031.0 | 1036.0 | 1030.0 | 1033.0 | 1022.0 | 1031.0 | 1026.0 | -5.0 | -10.0 | 8812.0 | 18089.26 | 38968.0 | 1738.0 | |
| 23 | FG1505.ZCE | 20140618 | 1031.0 | 1026.0 | 1031.0 | 1038.0 | 1024.0 | 1031.0 | 1030.0 | 5.0 | 4.0 | 11510.0 | 23713.2 | 41208.0 | 2240.0 | |
| 24 | FG1505.ZCE | 20140619 | 1032.0 | 1030.0 | 1030.0 | 1038.0 | 1029.0 | 1032.0 | 1034.0 | 2.0 | 4.0 | 7282.0 | 15059.84 | 41560.0 | 352.0 | |
| 25 | FG1505.ZCE | 20140620 | 1043.0 | 1034.0 | 1032.0 | 1043.0 | 1031.0 | 1043.0 | 1038.0 | 9.0 | 4.0 | 9090.0 | 18875.34 | 41414.0 | -146.0 | |
| 26 | FG1505.ZCE | 20140623 | 1048.0 | 1038.0 | 1043.0 | 1055.0 | 1043.0 | 1048.0 | 1049.0 | 10.0 | 11.0 | 8538.0 | 17919.01 | 41506.0 | 92.0 | |
| 27 | FG1505.ZCE | 20140624 | 1047.0 | 1049.0 | 1049.0 | 1052.0 | 1044.0 | 1047.0 | 1046.0 | -2.0 | -3.0 | 3386.0 | 7084.82 | 41462.0 | -44.0 | |
| 28 | FG1505.ZCE | 20140625 | 1048.0 | 1046.0 | 1049.0 | 1056.0 | 1046.0 | 1048.0 | 1050.0 | 2.0 | 4.0 | 4408.0 | 9259.55 | 42212.0 | 750.0 | |
| 29 | FG1505.ZCE | 20140626 | 1069.0 | 1050.0 | 1050.0 | 1070.0 | 1049.0 | 1069.0 | 1060.0 | 19.0 | 10.0 | 11214.0 | 23784.55 | 42616.0 | 404.0 | |
| 30 | FG1505.ZCE | 20140627 | 1058.0 | 1060.0 | 1069.0 | 1073.0 | 1056.0 | 1058.0 | 1066.0 | -2.0 | 6.0 | 7908.0 | 16857.77 | 43310.0 | 694.0 | |
| 31 | FG1505.ZCE | 20140630 | 1052.0 | 1066.0 | 1054.0 | 1059.0 | 1050.0 | 1052.0 | 1054.0 | -14.0 | -12.0 | 8116.0 | 17108.79 | 42746.0 | -564.0 | |
| 32 | FG1505.ZCE | 20140701 | 1043.0 | 1054.0 | 1054.0 | 1057.0 | 1041.0 | 1043.0 | 1050.0 | -11.0 | -4.0 | 8142.0 | 17103.58 | 41936.0 | -810.0 | |
| 33 | FG1505.ZCE | 20140702 | 1050.0 | 1050.0 | 1045.0 | 1052.0 | 1038.0 | 1050.0 | 1046.0 | 0.0 | -4.0 | 4890.0 | 10232.62 | 42348.0 | 412.0 | |
| 34 | FG1505.ZCE | 20140703 | 1056.0 | 1046.0 | 1051.0 | 1060.0 | 1051.0 | 1056.0 | 1056.0 | 10.0 | 10.0 | 7964.0 | 16825.36 | 44796.0 | 2448.0 | |
| 35 | FG1505.ZCE | 20140704 | 1052.0 | 1056.0 | 1055.0 | 1058.0 | 1048.0 | 1052.0 | 1054.0 | -4.0 | -2.0 | 12452.0 | 26256.69 | 44316.0 | -480.0 | |
| 36 | FG1505.ZCE | 20140707 | 1038.0 | 1054.0 | 1051.0 | 1051.0 | 1037.0 | 1038.0 | 1042.0 | -16.0 | -12.0 | 5282.0 | 11007.47 | 44406.0 | 90.0 | |
| 37 | FG1505.ZCE | 20140708 | 1030.0 | 1042.0 | 1039.0 | 1044.0 | 1026.0 | 1030.0 | 1032.0 | -12.0 | -10.0 | 7748.0 | 15991.33 | 44702.0 | 296.0 | |
| 38 | FG1505.ZCE | 20140709 | 1000.0 | 1032.0 | 1028.0 | 1032.0 | 998.0 | 1000.0 | 1008.0 | -32.0 | -24.0 | 20636.0 | 41593.41 | 51788.0 | 7086.0 | |
| 39 | FG1505.ZCE | 20140710 | 997.0 | 1008.0 | 998.0 | 1007.0 | 995.0 | 997.0 | 1001.0 | -11.0 | -7.0 | 19370.0 | 38764.6 | 58696.0 | 6908.0 | |
| 40 | FG1505.ZCE | 20140711 | 989.0 | 1001.0 | 998.0 | 1001.0 | 986.0 | 989.0 | 992.0 | -12.0 | -9.0 | 10522.0 | 20884.73 | 61254.0 | 2558.0 | |
| 41 | FG1505.ZCE | 20140714 | 979.0 | 992.0 | 987.0 | 996.0 | 978.0 | 979.0 | 988.0 | -13.0 | -4.0 | 17776.0 | 35142.54 | 66064.0 | 4810.0 | |
| 42 | FG1505.ZCE | 20140715 | 989.0 | 988.0 | 983.0 | 992.0 | 980.0 | 989.0 | 986.0 | 1.0 | -2.0 | 12542.0 | 24726.58 | 69722.0 | 3658.0 | |
| 43 | FG1505.ZCE | 20140716 | 998.0 | 986.0 | 988.0 | 1002.0 | 987.0 | 998.0 | 994.0 | 12.0 | 8.0 | 19424.0 | 38613.16 | 74962.0 | 5240.0 | |
| 44 | FG1505.ZCE | 20140717 | 1005.0 | 994.0 | 998.0 | 1009.0 | 997.0 | 1005.0 | 1005.0 | 11.0 | 11.0 | 12786.0 | 25687.61 | 73892.0 | -1070.0 | |
| 45 | FG1505.ZCE | 20140718 | 995.0 | 1005.0 | 1007.0 | 1007.0 | 993.0 | 995.0 | 997.0 | -10.0 | -8.0 | 8542.0 | 17040.86 | 73840.0 | -52.0 | |
| 46 | FG1505.ZCE | 20140721 | 1018.0 | 997.0 | 993.0 | 1029.0 | 991.0 | 1018.0 | 1015.0 | 21.0 | 18.0 | 27002.0 | 54824.71 | 66434.0 | -7406.0 | |
| 47 | FG1505.ZCE | 20140722 | 1010.0 | 1015.0 | 1016.0 | 1020.0 | 1008.0 | 1010.0 | 1014.0 | -5.0 | -1.0 | 10494.0 | 21279.1 | 64548.0 | -1886.0 | |
| 48 | FG1505.ZCE | 20140723 | 1006.0 | 1014.0 | 1011.0 | 1016.0 | 1003.0 | 1006.0 | 1009.0 | -8.0 | -5.0 | 8804.0 | 17760.02 | 63804.0 | -744.0 | |
| 49 | FG1505.ZCE | 20140724 | 1006.0 | 1009.0 | 1006.0 | 1017.0 | 1004.0 | 1006.0 | 1010.0 | -3.0 | 1.0 | 10354.0 | 20922.93 | 61978.0 | -1826.0 | |
| 50 | FG1505.ZCE | 20140725 | 997.0 | 1010.0 | 1006.0 | 1009.0 | 988.0 | 997.0 | 997.0 | -13.0 | -13.0 | 12008.0 | 23934.91 | 61904.0 | -74.0 | |
| 51 | FG1505.ZCE | 20140728 | 1004.0 | 997.0 | 999.0 | 1005.0 | 990.0 | 1004.0 | 997.0 | 7.0 | 0.0 | 10356.0 | 20644.68 | 61996.0 | 92.0 | |
| 52 | FG1505.ZCE | 20140729 | 1016.0 | 997.0 | 1006.0 | 1018.0 | 1006.0 | 1016.0 | 1013.0 | 19.0 | 16.0 | 15326.0 | 31038.01 | 56882.0 | -5114.0 | |
| 53 | FG1505.ZCE | 20140730 | 1016.0 | 1013.0 | 1013.0 | 1017.0 | 1008.0 | 1016.0 | 1013.0 | 3.0 | 0.0 | 12554.0 | 25441.23 | 58592.0 | 1710.0 | |
| 54 | FG1505.ZCE | 20140731 | 1012.0 | 1013.0 | 1016.0 | 1023.0 | 1010.0 | 1012.0 | 1016.0 | -1.0 | 3.0 | 7522.0 | 15289.12 | 58750.0 | 158.0 | |
| 55 | FG1505.ZCE | 20140801 | 1006.0 | 1016.0 | 1010.0 | 1015.0 | 1004.0 | 1006.0 | 1009.0 | -10.0 | -7.0 | 7582.0 | 15296.08 | 58182.0 | -568.0 | |
| 56 | FG1505.ZCE | 20140804 | 1019.0 | 1009.0 | 1006.0 | 1020.0 | 1006.0 | 1019.0 | 1015.0 | 10.0 | 6.0 | 10630.0 | 21589.29 | 58840.0 | 658.0 | |
| 57 | FG1505.ZCE | 20140805 | 1020.0 | 1015.0 | 1020.0 | 1027.0 | 1018.0 | 1020.0 | 1023.0 | 5.0 | 8.0 | 10998.0 | 22492.66 | 58250.0 | -590.0 | |
| 58 | FG1505.ZCE | 20140806 | 1017.0 | 1023.0 | 1018.0 | 1024.0 | 1015.0 | 1017.0 | 1019.0 | -6.0 | -4.0 | 6280.0 | 12798.88 | 59096.0 | 846.0 | |
| 59 | FG1505.ZCE | 20140807 | 1032.0 | 1019.0 | 1017.0 | 1037.0 | 1017.0 | 1032.0 | 1029.0 | 13.0 | 10.0 | 19272.0 | 39656.4 | 63040.0 | 3944.0 | |
| 60 | FG1505.ZCE | 20140808 | 1016.0 | 1029.0 | 1034.0 | 1035.0 | 1016.0 | 1016.0 | 1024.0 | -13.0 | -5.0 | 15882.0 | 32515.23 | 63190.0 | 150.0 | |
| 61 | FG1505.ZCE | 20140811 | 1016.0 | 1024.0 | 1018.0 | 1024.0 | 1014.0 | 1016.0 | 1020.0 | -8.0 | -4.0 | 7252.0 | 14793.39 | 64676.0 | 1486.0 | |
| 62 | FG1505.ZCE | 20140812 | 1014.0 | 1020.0 | 1015.0 | 1018.0 | 1010.0 | 1014.0 | 1015.0 | -6.0 | -5.0 | 7850.0 | 15934.82 | 65080.0 | 404.0 | |
| 63 | FG1505.ZCE | 20140813 | 1012.0 | 1015.0 | 1017.0 | 1029.0 | 1012.0 | 1012.0 | 1021.0 | -3.0 | 6.0 | 23366.0 | 47698.26 | 69364.0 | 4284.0 | |
| 64 | FG1505.ZCE | 20140814 | 991.0 | 1021.0 | 1013.0 | 1013.0 | 986.0 | 991.0 | 996.0 | -30.0 | -25.0 | 33736.0 | 67225.54 | 81294.0 | 11930.0 | |
| 65 | FG1505.ZCE | 20140815 | 999.0 | 996.0 | 990.0 | 1000.0 | 989.0 | 999.0 | 994.0 | 3.0 | -2.0 | 15440.0 | 30708.31 | 85444.0 | 4150.0 | |
| 66 | FG1505.ZCE | 20140818 | 1004.0 | 994.0 | 1002.0 | 1005.0 | 996.0 | 1004.0 | 1001.0 | 10.0 | 7.0 | 11540.0 | 23094.55 | 86996.0 | 1552.0 | |
| 67 | FG1505.ZCE | 20140819 | 1010.0 | 1001.0 | 1007.0 | 1012.0 | 998.0 | 1010.0 | 1004.0 | 9.0 | 3.0 | 22404.0 | 45006.29 | 96734.0 | 9738.0 | |
| 68 | FG1505.ZCE | 20140820 | 1005.0 | 1004.0 | 1011.0 | 1013.0 | 1004.0 | 1005.0 | 1008.0 | 1.0 | 4.0 | 16228.0 | 32719.28 | 97812.0 | 1078.0 | |
| 69 | FG1505.ZCE | 20140821 | 1017.0 | 1008.0 | 1005.0 | 1025.0 | 1005.0 | 1017.0 | 1019.0 | 9.0 | 11.0 | 36116.0 | 73578.43 | 97612.0 | -200.0 | |
| 70 | FG1505.ZCE | 20140822 | 1020.0 | 1019.0 | 1017.0 | 1021.0 | 1014.0 | 1020.0 | 1017.0 | 1.0 | -2.0 | 10276.0 | 20905.47 | 98014.0 | 402.0 | |
| 71 | FG1505.ZCE | 20140825 | 1020.0 | 1017.0 | 1023.0 | 1026.0 | 1013.0 | 1020.0 | 1018.0 | 3.0 | 1.0 | 20724.0 | 42188.58 | 99050.0 | 1036.0 | |
| 72 | FG1505.ZCE | 20140826 | 1022.0 | 1018.0 | 1022.0 | 1025.0 | 1016.0 | 1022.0 | 1020.0 | 4.0 | 2.0 | 16428.0 | 33512.95 | 98562.0 | -488.0 | |
| 73 | FG1505.ZCE | 20140827 | 1015.0 | 1020.0 | 1024.0 | 1026.0 | 1015.0 | 1015.0 | 1021.0 | -5.0 | 1.0 | 24444.0 | 49936.54 | 95614.0 | -2948.0 | |
| 74 | FG1505.ZCE | 20140828 | 1002.0 | 1021.0 | 1014.0 | 1018.0 | 1000.0 | 1002.0 | 1012.0 | -19.0 | -9.0 | 31422.0 | 63572.87 | 103902.0 | 8288.0 | |
| 75 | FG1505.ZCE | 20140829 | 1010.0 | 1012.0 | 1000.0 | 1010.0 | 998.0 | 1010.0 | 1005.0 | -2.0 | -7.0 | 16994.0 | 34174.12 | 107716.0 | 3814.0 | |
| 76 | FG1505.ZCE | 20140901 | 970.0 | 1005.0 | 1010.0 | 1012.0 | 969.0 | 970.0 | 988.0 | -35.0 | -17.0 | 44092.0 | 87084.8 | 109430.0 | 1714.0 | |
| 77 | FG1505.ZCE | 20140902 | 971.0 | 988.0 | 972.0 | 977.0 | 962.0 | 971.0 | 970.0 | -17.0 | -18.0 | 40772.0 | 79115.04 | 120750.0 | 11320.0 | |
| 78 | FG1505.ZCE | 20140903 | 967.0 | 970.0 | 970.0 | 980.0 | 965.0 | 967.0 | 973.0 | -3.0 | 3.0 | 20122.0 | 39153.21 | 119168.0 | -1582.0 | |
| 79 | FG1505.ZCE | 20140904 | 974.0 | 973.0 | 969.0 | 980.0 | 969.0 | 974.0 | 975.0 | 1.0 | 2.0 | 15788.0 | 30774.38 | 114764.0 | -4404.0 | |
| 80 | FG1505.ZCE | 20140905 | 952.0 | 975.0 | 977.0 | 978.0 | 944.0 | 952.0 | 956.0 | -23.0 | -19.0 | 72706.0 | 138950.64 | 101190.0 | -13574.0 | |
| 81 | FG1505.ZCE | 20140909 | 953.0 | 956.0 | 952.0 | 961.0 | 950.0 | 953.0 | 955.0 | -3.0 | -1.0 | 25480.0 | 48654.93 | 96564.0 | -4626.0 | |
| 82 | FG1505.ZCE | 20140910 | 949.0 | 955.0 | 952.0 | 962.0 | 946.0 | 949.0 | 954.0 | -6.0 | -1.0 | 31458.0 | 60014.45 | 98254.0 | 1690.0 | |
| 83 | FG1505.ZCE | 20140911 | 953.0 | 954.0 | 949.0 | 953.0 | 943.0 | 953.0 | 948.0 | -1.0 | -6.0 | 23614.0 | 44775.19 | 102504.0 | 4250.0 | |
| 84 | FG1505.ZCE | 20140912 | 967.0 | 948.0 | 952.0 | 968.0 | 949.0 | 967.0 | 958.0 | 19.0 | 10.0 | 22936.0 | 43938.13 | 96726.0 | -5778.0 | |
| 85 | FG1505.ZCE | 20140915 | 982.0 | 958.0 | 965.0 | 988.0 | 963.0 | 982.0 | 977.0 | 24.0 | 19.0 | 30870.0 | 60330.44 | 94646.0 | -2080.0 | |
| 86 | FG1505.ZCE | 20140916 | 989.0 | 977.0 | 982.0 | 993.0 | 980.0 | 989.0 | 986.0 | 12.0 | 9.0 | 26058.0 | 51400.52 | 89798.0 | -4848.0 | |
| 87 | FG1505.ZCE | 20140917 | 995.0 | 986.0 | 994.0 | 1001.0 | 984.0 | 995.0 | 994.0 | 9.0 | 8.0 | 59648.0 | 118590.95 | 108478.0 | 18680.0 | |
| 88 | FG1505.ZCE | 20140918 | 992.0 | 994.0 | 994.0 | 995.0 | 988.0 | 992.0 | 991.0 | -2.0 | -3.0 | 21022.0 | 41674.21 | 105130.0 | -3348.0 | |
| 89 | FG1505.ZCE | 20140919 | 989.0 | 991.0 | 991.0 | 994.0 | 975.0 | 989.0 | 986.0 | -2.0 | -5.0 | 54388.0 | 107250.04 | 110042.0 | 4912.0 | |
| 90 | FG1505.ZCE | 20140922 | 983.0 | 986.0 | 987.0 | 991.0 | 961.0 | 983.0 | 977.0 | -3.0 | -9.0 | 52810.0 | 103154.38 | 102960.0 | -7082.0 | |
| 91 | FG1505.ZCE | 20140923 | 1009.0 | 977.0 | 984.0 | 1017.0 | 984.0 | 1009.0 | 1006.0 | 32.0 | 29.0 | 103940.0 | 209064.69 | 123550.0 | 20590.0 | |
| 92 | FG1505.ZCE | 20140924 | 1005.0 | 1006.0 | 1008.0 | 1010.0 | 995.0 | 1005.0 | 1003.0 | -1.0 | -3.0 | 60410.0 | 121203.03 | 123708.0 | 158.0 | |
| 93 | FG1505.ZCE | 20140925 | 981.0 | 1003.0 | 1006.0 | 1008.0 | 970.0 | 981.0 | 991.0 | -22.0 | -12.0 | 77212.0 | 153078.22 | 110802.0 | -12906.0 | |
| 94 | FG1505.ZCE | 20140926 | 981.0 | 991.0 | 980.0 | 990.0 | 975.0 | 981.0 | 984.0 | -10.0 | -7.0 | 35514.0 | 69867.39 | 107726.0 | -3076.0 | |
| 95 | FG1505.ZCE | 20140929 | 974.0 | 984.0 | 980.0 | 984.0 | 970.0 | 974.0 | 976.0 | -10.0 | -8.0 | 40846.0 | 79757.54 | 91934.0 | -15792.0 | |
| 96 | FG1505.ZCE | 20140930 | 978.0 | 976.0 | 973.0 | 985.0 | 971.0 | 978.0 | 977.0 | 2.0 | 1.0 | 15292.0 | 29885.33 | 89054.0 | -2880.0 | |
| 97 | FG1505.ZCE | 20141008 | 964.0 | 977.0 | 984.0 | 987.0 | 963.0 | 964.0 | 971.0 | -13.0 | -6.0 | 21004.0 | 40787.02 | 87504.0 | -1550.0 | |
| 98 | FG1505.ZCE | 20141009 | 974.0 | 971.0 | 964.0 | 977.0 | 960.0 | 974.0 | 969.0 | 3.0 | -2.0 | 19920.0 | 38603.4 | 88290.0 | 786.0 | |
| 99 | FG1505.ZCE | 20141010 | 970.0 | 969.0 | 974.0 | 975.0 | 965.0 | 970.0 | 970.0 | 1.0 | 1.0 | 16752.0 | 32510.16 | 86808.0 | -1482.0 | |
| 100 | FG1505.ZCE | 20141013 | 978.0 | 970.0 | 973.0 | 991.0 | 970.0 | 978.0 | 981.0 | 8.0 | 11.0 | 33904.0 | 66518.25 | 85554.0 | -1254.0 | |
| 101 | FG1505.ZCE | 20141014 | 984.0 | 981.0 | 976.0 | 985.0 | 964.0 | 984.0 | 973.0 | 3.0 | -8.0 | 59442.0 | 115733.35 | 93538.0 | 7984.0 | |
| 102 | FG1505.ZCE | 20141015 | 980.0 | 973.0 | 981.0 | 986.0 | 975.0 | 980.0 | 981.0 | 7.0 | 8.0 | 21574.0 | 42349.05 | 95744.0 | 2206.0 | |
| 103 | FG1505.ZCE | 20141016 | 975.0 | 981.0 | 978.0 | 984.0 | 972.0 | 975.0 | 977.0 | -6.0 | -4.0 | 21184.0 | 41409.21 | 95708.0 | -36.0 | |
| 104 | FG1505.ZCE | 20141017 | 974.0 | 977.0 | 974.0 | 981.0 | 964.0 | 974.0 | 971.0 | -3.0 | -6.0 | 20756.0 | 40309.11 | 96882.0 | 1174.0 | |
| 105 | FG1505.ZCE | 20141020 | 969.0 | 971.0 | 972.0 | 975.0 | 965.0 | 969.0 | 969.0 | -2.0 | -2.0 | 18002.0 | 34876.16 | 94472.0 | -2410.0 | |
| 106 | FG1505.ZCE | 20141021 | 973.0 | 969.0 | 968.0 | 979.0 | 966.0 | 973.0 | 974.0 | 4.0 | 5.0 | 20310.0 | 39547.87 | 91604.0 | -2868.0 | |
| 107 | FG1505.ZCE | 20141022 | 970.0 | 974.0 | 974.0 | 979.0 | 968.0 | 970.0 | 972.0 | -4.0 | -2.0 | 16986.0 | 33031.0 | 88990.0 | -2614.0 | |
| 108 | FG1505.ZCE | 20141023 | 969.0 | 972.0 | 968.0 | 972.0 | 963.0 | 969.0 | 967.0 | -3.0 | -5.0 | 21110.0 | 40841.09 | 90792.0 | 1802.0 | |
| 109 | FG1505.ZCE | 20141024 | 974.0 | 967.0 | 970.0 | 978.0 | 969.0 | 974.0 | 973.0 | 7.0 | 6.0 | 29546.0 | 57513.87 | 98888.0 | 8096.0 | |
| 110 | FG1505.ZCE | 20141027 | 975.0 | 973.0 | 971.0 | 976.0 | 970.0 | 975.0 | 973.0 | 2.0 | 0.0 | 12408.0 | 24154.88 | 100932.0 | 2044.0 | |
| 111 | FG1505.ZCE | 20141028 | 976.0 | 973.0 | 976.0 | 982.0 | 968.0 | 976.0 | 977.0 | 3.0 | 4.0 | 31266.0 | 61093.29 | 103338.0 | 2406.0 | |
| 112 | FG1505.ZCE | 20141029 | 981.0 | 977.0 | 973.0 | 981.0 | 973.0 | 981.0 | 977.0 | 4.0 | 0.0 | 12518.0 | 24466.1 | 104402.0 | 1064.0 | |
| 113 | FG1505.ZCE | 20141030 | 985.0 | 977.0 | 981.0 | 993.0 | 979.0 | 985.0 | 984.0 | 8.0 | 7.0 | 33844.0 | 66629.55 | 104202.0 | -200.0 | |
| 114 | FG1505.ZCE | 20141031 | 989.0 | 984.0 | 986.0 | 993.0 | 982.0 | 989.0 | 987.0 | 5.0 | 3.0 | 16720.0 | 33000.94 | 106540.0 | 2338.0 | |
| 115 | FG1505.ZCE | 20141103 | 997.0 | 987.0 | 990.0 | 999.0 | 986.0 | 997.0 | 994.0 | 10.0 | 7.0 | 35414.0 | 70412.5 | 116832.0 | 10292.0 | |
| 116 | FG1505.ZCE | 20141104 | 990.0 | 994.0 | 993.0 | 996.0 | 985.0 | 990.0 | 991.0 | -4.0 | -3.0 | 33870.0 | 67149.81 | 111360.0 | -5472.0 | |
| 117 | FG1505.ZCE | 20141105 | 979.0 | 991.0 | 989.0 | 992.0 | 978.0 | 979.0 | 985.0 | -12.0 | -6.0 | 27052.0 | 53317.73 | 110954.0 | -406.0 | |
| 118 | FG1505.ZCE | 20141106 | 983.0 | 985.0 | 983.0 | 989.0 | 975.0 | 983.0 | 983.0 | -2.0 | -2.0 | 19570.0 | 38476.29 | 110930.0 | -24.0 | |
| 119 | FG1505.ZCE | 20141107 | 988.0 | 983.0 | 983.0 | 992.0 | 983.0 | 988.0 | 988.0 | 5.0 | 5.0 | 20180.0 | 39885.85 | 109886.0 | -1044.0 | |
| 120 | FG1505.ZCE | 20141110 | 997.0 | 988.0 | 992.0 | 999.0 | 991.0 | 997.0 | 995.0 | 9.0 | 7.0 | 20374.0 | 40550.0 | 113870.0 | 3984.0 | |
| 121 | FG1505.ZCE | 20141111 | 998.0 | 995.0 | 995.0 | 998.0 | 992.0 | 998.0 | 995.0 | 3.0 | 0.0 | 10220.0 | 20340.14 | 112882.0 | -988.0 | |
| 122 | FG1505.ZCE | 20141112 | 1008.0 | 995.0 | 1000.0 | 1018.0 | 999.0 | 1008.0 | 1009.0 | 13.0 | 14.0 | 66080.0 | 133311.39 | 132212.0 | 19330.0 | |
| 123 | FG1505.ZCE | 20141113 | 1005.0 | 1009.0 | 1008.0 | 1010.0 | 1001.0 | 1005.0 | 1005.0 | -4.0 | -4.0 | 16900.0 | 33965.28 | 132726.0 | 514.0 | |
| 124 | FG1505.ZCE | 20141114 | 1007.0 | 1005.0 | 1000.0 | 1017.0 | 998.0 | 1007.0 | 1010.0 | 2.0 | 5.0 | 46332.0 | 93544.72 | 148584.0 | 15858.0 | |
| 125 | FG1505.ZCE | 20141117 | 1000.0 | 1010.0 | 1010.0 | 1014.0 | 999.0 | 1000.0 | 1006.0 | -10.0 | -4.0 | 23388.0 | 47067.22 | 143506.0 | -5078.0 | |
| 126 | FG1505.ZCE | 20141118 | 993.0 | 1006.0 | 1000.0 | 1022.0 | 976.0 | 993.0 | 997.0 | -13.0 | -9.0 | 72432.0 | 144366.62 | 125168.0 | -18338.0 | |
| 127 | FG1505.ZCE | 20141119 | 998.0 | 997.0 | 991.0 | 1002.0 | 988.0 | 998.0 | 994.0 | 1.0 | -3.0 | 23280.0 | 46291.33 | 121790.0 | -3378.0 | |
| 128 | FG1505.ZCE | 20141120 | 993.0 | 994.0 | 999.0 | 1002.0 | 991.0 | 993.0 | 997.0 | -1.0 | 3.0 | 21382.0 | 42653.59 | 117244.0 | -4546.0 | |
| 129 | FG1505.ZCE | 20141121 | 980.0 | 997.0 | 994.0 | 994.0 | 978.0 | 980.0 | 987.0 | -17.0 | -10.0 | 21154.0 | 41758.8 | 113128.0 | -4116.0 | |
| 130 | FG1505.ZCE | 20141124 | 985.0 | 987.0 | 987.0 | 990.0 | 983.0 | 985.0 | 987.0 | -2.0 | 0.0 | 20874.0 | 41206.54 | 108320.0 | -4808.0 | |
| 131 | FG1505.ZCE | 20141125 | 1000.0 | 987.0 | 982.0 | 1002.0 | 981.0 | 1000.0 | 993.0 | 13.0 | 6.0 | 22032.0 | 43745.39 | 100592.0 | -7728.0 | |
| 132 | FG1505.ZCE | 20141126 | 999.0 | 993.0 | 997.0 | 1001.0 | 994.0 | 999.0 | 998.0 | 6.0 | 5.0 | 9616.0 | 19197.58 | 98398.0 | -2194.0 | |
| 133 | FG1505.ZCE | 20141127 | 1005.0 | 998.0 | 999.0 | 1009.0 | 996.0 | 1005.0 | 1002.0 | 7.0 | 4.0 | 11846.0 | 23729.45 | 98706.0 | 308.0 | |
| 134 | FG1505.ZCE | 20141128 | 1006.0 | 1002.0 | 997.0 | 1010.0 | 997.0 | 1006.0 | 1005.0 | 4.0 | 3.0 | 12470.0 | 25064.77 | 98930.0 | 224.0 | |
| 135 | FG1505.ZCE | 20141201 | 998.0 | 1005.0 | 1000.0 | 1005.0 | 987.0 | 998.0 | 999.0 | -7.0 | -6.0 | 15212.0 | 30384.79 | 94680.0 | -4250.0 | |
| 136 | FG1505.ZCE | 20141202 | 1010.0 | 999.0 | 1004.0 | 1017.0 | 1003.0 | 1010.0 | 1009.0 | 11.0 | 10.0 | 15454.0 | 31190.31 | 98048.0 | 3368.0 | |
| 137 | FG1505.ZCE | 20141203 | 1008.0 | 1009.0 | 1008.0 | 1013.0 | 1003.0 | 1008.0 | 1009.0 | -1.0 | 0.0 | 11992.0 | 24189.78 | 100004.0 | 1956.0 | |
| 138 | FG1505.ZCE | 20141204 | 1008.0 | 1009.0 | 1010.0 | 1016.0 | 1006.0 | 1008.0 | 1012.0 | -1.0 | 3.0 | 11398.0 | 23058.28 | 101138.0 | 1134.0 | |
| 139 | FG1505.ZCE | 20141205 | 1013.0 | 1012.0 | 1005.0 | 1014.0 | 996.0 | 1013.0 | 1005.0 | 1.0 | -7.0 | 9318.0 | 18735.61 | 98404.0 | -2734.0 | |
| 140 | FG1505.ZCE | 20141208 | 1009.0 | 1005.0 | 1012.0 | 1017.0 | 1007.0 | 1009.0 | 1012.0 | 4.0 | 7.0 | 14076.0 | 28497.14 | 97796.0 | -608.0 | |
| 141 | FG1505.ZCE | 20141209 | 1018.0 | 1012.0 | 1007.0 | 1018.0 | 1004.0 | 1018.0 | 1013.0 | 6.0 | 1.0 | 16244.0 | 32902.97 | 95166.0 | -2630.0 | |
| 142 | FG1505.ZCE | 20141210 | 1017.0 | 1013.0 | 1017.0 | 1019.0 | 1013.0 | 1017.0 | 1017.0 | 4.0 | 4.0 | 9812.0 | 19952.22 | 94364.0 | -802.0 | |
| 143 | FG1505.ZCE | 20141211 | 1013.0 | 1017.0 | 1013.0 | 1024.0 | 1012.0 | 1013.0 | 1018.0 | -4.0 | 1.0 | 33090.0 | 67387.07 | 92292.0 | -2072.0 | |
| 144 | FG1505.ZCE | 20141212 | 1024.0 | 1018.0 | 1013.0 | 1024.0 | 1009.0 | 1024.0 | 1020.0 | 6.0 | 2.0 | 25438.0 | 51872.41 | 73856.0 | -18436.0 | |
| 145 | FG1505.ZCE | 20141215 | 1028.0 | 1020.0 | 1023.0 | 1031.0 | 1019.0 | 1028.0 | 1027.0 | 8.0 | 7.0 | 22786.0 | 46811.43 | 64782.0 | -9074.0 | |
| 146 | FG1505.ZCE | 20141216 | 1027.0 | 1027.0 | 1025.0 | 1029.0 | 1019.0 | 1027.0 | 1024.0 | 0.0 | -3.0 | 15060.0 | 30851.08 | 58616.0 | -6166.0 | |
| 147 | FG1505.ZCE | 20141217 | 1022.0 | 1024.0 | 1026.0 | 1027.0 | 1017.0 | 1022.0 | 1022.0 | -2.0 | -2.0 | 11510.0 | 23535.23 | 54562.0 | -4054.0 | |
| 148 | FG1505.ZCE | 20141218 | 1021.0 | 1022.0 | 1025.0 | 1025.0 | 1018.0 | 1021.0 | 1021.0 | -1.0 | -1.0 | 8094.0 | 16526.96 | 51006.0 | -3556.0 | |
| 149 | FG1505.ZCE | 20141219 | 1023.0 | 1021.0 | 1020.0 | 1025.0 | 1018.0 | 1023.0 | 1022.0 | 2.0 | 1.0 | 5460.0 | 11156.14 | 49404.0 | -1602.0 | |
| 150 | FG1505.ZCE | 20141222 | 1017.0 | 1022.0 | 1026.0 | 1028.0 | 1017.0 | 1017.0 | 1021.0 | -5.0 | -1.0 | 5336.0 | 10900.61 | 48776.0 | -628.0 | |
| 151 | FG1505.ZCE | 20141223 | 1015.0 | 1021.0 | 1017.0 | 1019.0 | 1010.0 | 1015.0 | 1013.0 | -6.0 | -8.0 | 8348.0 | 16920.68 | 46784.0 | -1992.0 | |
| 152 | FG1505.ZCE | 20141224 | 1031.0 | 1013.0 | 1020.0 | 1031.0 | 1016.0 | 1031.0 | 1026.0 | 18.0 | 13.0 | 12092.0 | 24811.21 | 44810.0 | -1974.0 | |
| 153 | FG1505.ZCE | 20141225 | 1027.0 | 1026.0 | 1030.0 | 1034.0 | 1025.0 | 1027.0 | 1029.0 | 1.0 | 3.0 | 6164.0 | 12680.2 | 44430.0 | -380.0 | |
| 154 | FG1505.ZCE | 20141226 | 1028.0 | 1029.0 | 1023.0 | 1031.0 | 1023.0 | 1028.0 | 1028.0 | -1.0 | -1.0 | 2872.0 | 5905.27 | 44026.0 | -404.0 | |
| 155 | FG1505.ZCE | 20141229 | 1050.0 | 1028.0 | 1029.0 | 1050.0 | 1022.0 | 1050.0 | 1040.0 | 22.0 | 12.0 | 18512.0 | 38490.7 | 47908.0 | 3882.0 | |
| 156 | FG1505.ZCE | 20141230 | 1076.0 | 1040.0 | 1056.0 | 1082.0 | 1054.0 | 1076.0 | 1075.0 | 36.0 | 35.0 | 33228.0 | 71409.31 | 51218.0 | 3310.0 | |
| 157 | FG1505.ZCE | 20141231 | 1064.0 | 1075.0 | 1076.0 | 1083.0 | 1060.0 | 1064.0 | 1068.0 | -11.0 | -7.0 | 30596.0 | 65363.18 | 49572.0 | -1646.0 | |
| 158 | FG1505.ZCE | 20150105 | 1063.0 | 1068.0 | 1056.0 | 1071.0 | 1055.0 | 1063.0 | 1064.0 | -5.0 | -4.0 | 14404.0 | 30650.11 | 51108.0 | 1536.0 | |
| 159 | FG1505.ZCE | 20150106 | 1062.0 | 1064.0 | 1073.0 | 1083.0 | 1061.0 | 1062.0 | 1071.0 | -2.0 | 7.0 | 21780.0 | 46644.64 | 49500.0 | -1608.0 | |
| 160 | FG1505.ZCE | 20150107 | 1052.0 | 1071.0 | 1059.0 | 1062.0 | 1045.0 | 1052.0 | 1052.0 | -19.0 | -19.0 | 29732.0 | 62554.99 | 55076.0 | 5576.0 | |
| 161 | FG1505.ZCE | 20150108 | 1051.0 | 1052.0 | 1051.0 | 1060.0 | 1049.0 | 1051.0 | 1054.0 | -1.0 | 2.0 | 13668.0 | 28819.83 | 53260.0 | -1816.0 | |
| 162 | FG1505.ZCE | 20150109 | 1052.0 | 1054.0 | 1048.0 | 1056.0 | 1042.0 | 1052.0 | 1049.0 | -2.0 | -5.0 | 8776.0 | 18417.43 | 50990.0 | -2270.0 | |
| 163 | FG1505.ZCE | 20150112 | 1034.0 | 1049.0 | 1051.0 | 1053.0 | 1031.0 | 1034.0 | 1041.0 | -15.0 | -8.0 | 11510.0 | 23967.27 | 46360.0 | -4630.0 | |
| 164 | FG1505.ZCE | 20150113 | 1034.0 | 1041.0 | 1030.0 | 1038.0 | 1027.0 | 1034.0 | 1033.0 | -7.0 | -8.0 | 5010.0 | 10350.59 | 44500.0 | -1860.0 | |
| 165 | FG1505.ZCE | 20150114 | 1037.0 | 1033.0 | 1036.0 | 1039.0 | 1012.0 | 1037.0 | 1027.0 | 4.0 | -6.0 | 10756.0 | 22102.58 | 39852.0 | -4648.0 | |
| 166 | FG1505.ZCE | 20150115 | 1037.0 | 1027.0 | 1037.0 | 1040.0 | 1030.0 | 1037.0 | 1035.0 | 10.0 | 8.0 | 7042.0 | 14571.69 | 38248.0 | -1604.0 | |
| 167 | FG1505.ZCE | 20150116 | 1030.0 | 1035.0 | 1036.0 | 1037.0 | 1028.0 | 1030.0 | 1034.0 | -5.0 | -1.0 | 9192.0 | 19007.55 | 34458.0 | -3790.0 | |
| 168 | FG1505.ZCE | 20150119 | 1031.0 | 1034.0 | 1030.0 | 1034.0 | 1024.0 | 1031.0 | 1030.0 | -3.0 | -4.0 | 6290.0 | 12953.18 | 32402.0 | -2056.0 | |
| 169 | FG1505.ZCE | 20150120 | 1027.0 | 1030.0 | 1030.0 | 1036.0 | 1027.0 | 1027.0 | 1032.0 | -3.0 | 2.0 | 2810.0 | 5797.04 | 31556.0 | -846.0 | |
| 170 | FG1505.ZCE | 20150121 | 1029.0 | 1032.0 | 1027.0 | 1036.0 | 1024.0 | 1029.0 | 1031.0 | -3.0 | -1.0 | 3260.0 | 6723.75 | 31018.0 | -538.0 | |
| 171 | FG1505.ZCE | 20150122 | 1031.0 | 1031.0 | 1030.0 | 1039.0 | 1030.0 | 1031.0 | 1034.0 | 0.0 | 3.0 | 2984.0 | 6169.51 | 31278.0 | 260.0 | |
| 172 | FG1505.ZCE | 20150123 | 1029.0 | 1034.0 | 1031.0 | 1037.0 | 1022.0 | 1029.0 | 1030.0 | -5.0 | -4.0 | 4646.0 | 9567.44 | 29468.0 | -1810.0 | |
| 173 | FG1505.ZCE | 20150126 | 1023.0 | 1030.0 | 1024.0 | 1034.0 | 1019.0 | 1023.0 | 1025.0 | -7.0 | -5.0 | 12750.0 | 26144.36 | 20948.0 | -8520.0 | |
| 174 | FG1505.ZCE | 20150127 | 1021.0 | 1025.0 | 1024.0 | 1029.0 | 1020.0 | 1021.0 | 1025.0 | -4.0 | 0.0 | 5392.0 | 11054.92 | 17854.0 | -3094.0 | |
| 175 | FG1505.ZCE | 20150128 | 1021.0 | 1025.0 | 1023.0 | 1025.0 | 1017.0 | 1021.0 | 1022.0 | -4.0 | -3.0 | 1850.0 | 3782.07 | 17468.0 | -386.0 | |
| 176 | FG1505.ZCE | 20150129 | 1030.0 | 1022.0 | 1021.0 | 1030.0 | 1021.0 | 1030.0 | 1026.0 | 8.0 | 4.0 | 4164.0 | 8540.52 | 17122.0 | -346.0 | |
| 177 | FG1505.ZCE | 20150130 | 1021.0 | 1026.0 | 1029.0 | 1030.0 | 1021.0 | 1021.0 | 1025.0 | -5.0 | -1.0 | 2092.0 | 4289.39 | 16668.0 | -454.0 | |
| 178 | FG1505.ZCE | 20150202 | 1021.0 | 1025.0 | 1024.0 | 1026.0 | 1020.0 | 1021.0 | 1023.0 | -4.0 | -2.0 | 1216.0 | 2487.9 | 16560.0 | -108.0 | |
| 179 | FG1505.ZCE | 20150203 | 1030.0 | 1023.0 | 1024.0 | 1032.0 | 1024.0 | 1030.0 | 1027.0 | 7.0 | 4.0 | 3248.0 | 6674.2 | 16282.0 | -278.0 | |
| 180 | FG1505.ZCE | 20150204 | 1027.0 | 1027.0 | 1033.0 | 1036.0 | 1025.0 | 1027.0 | 1032.0 | 0.0 | 5.0 | 2148.0 | 4435.46 | 15576.0 | -706.0 | |
| 181 | FG1505.ZCE | 20150205 | 1023.0 | 1032.0 | 1030.0 | 1032.0 | 1022.0 | 1023.0 | 1027.0 | -9.0 | -5.0 | 1318.0 | 2707.51 | 15450.0 | -126.0 | |
| 182 | FG1505.ZCE | 20150206 | 1031.0 | 1027.0 | 1025.0 | 1031.0 | 1025.0 | 1031.0 | 1027.0 | 4.0 | 0.0 | 1414.0 | 2905.67 | 15618.0 | 168.0 | |
| 183 | FG1505.ZCE | 20150209 | 1035.0 | 1027.0 | 1029.0 | 1037.0 | 1029.0 | 1035.0 | 1033.0 | 8.0 | 6.0 | 1262.0 | 2608.23 | 15530.0 | -88.0 | |
| 184 | FG1505.ZCE | 20150210 | 1040.0 | 1033.0 | 1032.0 | 1042.0 | 1032.0 | 1040.0 | 1038.0 | 7.0 | 5.0 | 1700.0 | 3528.52 | 15120.0 | -410.0 | |
| 185 | FG1505.ZCE | 20150211 | 1051.0 | 1038.0 | 1037.0 | 1053.0 | 1037.0 | 1051.0 | 1048.0 | 13.0 | 10.0 | 2308.0 | 4836.35 | 14686.0 | -434.0 | |
| 186 | FG1505.ZCE | 20150212 | 1048.0 | 1048.0 | 1049.0 | 1052.0 | 1045.0 | 1048.0 | 1047.0 | 0.0 | -1.0 | 1266.0 | 2651.59 | 14380.0 | -306.0 | |
| 187 | FG1505.ZCE | 20150213 | 1053.0 | 1047.0 | 1051.0 | 1055.0 | 1049.0 | 1053.0 | 1053.0 | 6.0 | 6.0 | 1512.0 | 3183.12 | 14052.0 | -328.0 | |
| 188 | FG1505.ZCE | 20150216 | 1053.0 | 1053.0 | 1052.0 | 1057.0 | 1048.0 | 1053.0 | 1051.0 | 0.0 | -2.0 | 1516.0 | 3187.3 | 13418.0 | -634.0 | |
| 189 | FG1505.ZCE | 20150217 | 1050.0 | 1051.0 | 1053.0 | 1055.0 | 1048.0 | 1050.0 | 1052.0 | -1.0 | 1.0 | 800.0 | 1682.87 | 13150.0 | -268.0 | |
| 190 | FG1505.ZCE | 20150225 | 1049.0 | 1052.0 | 1050.0 | 1050.0 | 1044.0 | 1049.0 | 1046.0 | -3.0 | -6.0 | 1352.0 | 2829.27 | 12930.0 | -220.0 | |
| 191 | FG1505.ZCE | 20150226 | 1068.0 | 1046.0 | 1047.0 | 1071.0 | 1047.0 | 1068.0 | 1064.0 | 22.0 | 18.0 | 5134.0 | 10922.32 | 13706.0 | 776.0 | |
| 192 | FG1505.ZCE | 20150227 | 1067.0 | 1064.0 | 1065.0 | 1072.0 | 1060.0 | 1067.0 | 1065.0 | 3.0 | 1.0 | 1864.0 | 3970.86 | 13750.0 | 44.0 | |
| 193 | FG1505.ZCE | 20150302 | 1055.0 | 1065.0 | 1067.0 | 1073.0 | 1039.0 | 1055.0 | 1054.0 | -10.0 | -11.0 | 4346.0 | 9163.13 | 11574.0 | -2176.0 | |
| 194 | FG1505.ZCE | 20150303 | 1051.0 | 1054.0 | 1053.0 | 1060.0 | 1048.0 | 1051.0 | 1052.0 | -3.0 | -2.0 | 1444.0 | 3038.59 | 11066.0 | -508.0 | |
| 195 | FG1505.ZCE | 20150304 | 1056.0 | 1052.0 | 1051.0 | 1064.0 | 1051.0 | 1056.0 | 1060.0 | 4.0 | 8.0 | 1394.0 | 2954.44 | 11082.0 | 16.0 | |
| 196 | FG1505.ZCE | 20150305 | 1054.0 | 1060.0 | 1050.0 | 1054.0 | 1045.0 | 1054.0 | 1050.0 | -6.0 | -10.0 | 2458.0 | 5160.96 | 10170.0 | -912.0 | |
| 197 | FG1505.ZCE | 20150306 | 1050.0 | 1050.0 | 1054.0 | 1063.0 | 1049.0 | 1050.0 | 1058.0 | 0.0 | 8.0 | 1484.0 | 3138.69 | 9510.0 | -660.0 | |
| 198 | FG1505.ZCE | 20150309 | 1042.0 | 1058.0 | 1048.0 | 1048.0 | 1032.0 | 1042.0 | 1042.0 | -16.0 | -16.0 | 2344.0 | 4883.67 | 8410.0 | -1100.0 | |
| 199 | FG1505.ZCE | 20150310 | 1030.0 | 1042.0 | 1043.0 | 1047.0 | 1030.0 | 1030.0 | 1036.0 | -12.0 | -6.0 | 1790.0 | 3707.48 | 7634.0 | -776.0 | |
| 200 | FG1505.ZCE | 20150311 | 1026.0 | 1036.0 | 1030.0 | 1035.0 | 1023.0 | 1026.0 | 1029.0 | -10.0 | -7.0 | 1490.0 | 3066.47 | 6876.0 | -758.0 | |
| 201 | FG1505.ZCE | 20150312 | 1033.0 | 1029.0 | 1026.0 | 1035.0 | 1025.0 | 1033.0 | 1030.0 | 4.0 | 1.0 | 744.0 | 1532.05 | 6642.0 | -234.0 | |
| 202 | FG1505.ZCE | 20150313 | 1028.0 | 1030.0 | 1034.0 | 1035.0 | 1028.0 | 1028.0 | 1030.0 | -2.0 | 0.0 | 724.0 | 1491.47 | 6126.0 | -516.0 | |
| 203 | FG1505.ZCE | 20150316 | 1033.0 | 1030.0 | 1027.0 | 1034.0 | 1024.0 | 1033.0 | 1030.0 | 3.0 | 0.0 | 298.0 | 613.66 | 6068.0 | -58.0 | |
| 204 | FG1505.ZCE | 20150317 | 1034.0 | 1030.0 | 1032.0 | 1044.0 | 1032.0 | 1034.0 | 1038.0 | 4.0 | 8.0 | 682.0 | 1416.48 | 6020.0 | -48.0 | |
| 205 | FG1505.ZCE | 20150318 | 1032.0 | 1038.0 | 1032.0 | 1035.0 | 1029.0 | 1032.0 | 1031.0 | -6.0 | -7.0 | 180.0 | 371.16 | 6022.0 | 2.0 | |
| 206 | FG1505.ZCE | 20150319 | 1044.0 | 1031.0 | 1034.0 | 1049.0 | 1034.0 | 1044.0 | 1042.0 | 13.0 | 11.0 | 706.0 | 1471.38 | 5952.0 | -70.0 | |
| 207 | FG1505.ZCE | 20150320 | 1053.0 | 1042.0 | 1048.0 | 1053.0 | 1046.0 | 1053.0 | 1051.0 | 11.0 | 9.0 | 698.0 | 1466.66 | 5864.0 | -88.0 | |
| 208 | FG1505.ZCE | 20150323 | 1061.0 | 1051.0 | 1058.0 | 1062.0 | 1053.0 | 1061.0 | 1056.0 | 10.0 | 5.0 | 556.0 | 1174.66 | 5674.0 | -190.0 | |
| 209 | FG1505.ZCE | 20150324 | 1059.0 | 1056.0 | 1072.0 | 1072.0 | 1055.0 | 1059.0 | 1061.0 | 3.0 | 5.0 | 840.0 | 1782.89 | 5308.0 | -366.0 | |
| 210 | FG1505.ZCE | 20150325 | 1051.0 | 1061.0 | 1055.0 | 1059.0 | 1051.0 | 1051.0 | 1054.0 | -10.0 | -7.0 | 918.0 | 1936.02 | 4806.0 | -502.0 | |
| 211 | FG1505.ZCE | 20150326 | 1063.0 | 1054.0 | 1057.0 | 1064.0 | 1049.0 | 1063.0 | 1056.0 | 9.0 | 2.0 | 816.0 | 1723.87 | 4832.0 | 26.0 | |
| 212 | FG1505.ZCE | 20150327 | 1061.0 | 1056.0 | 1058.0 | 1061.0 | 1052.0 | 1061.0 | 1055.0 | 5.0 | -1.0 | 804.0 | 1696.7 | 4338.0 | -494.0 | |
| 213 | FG1505.ZCE | 20150330 | 1076.0 | 1055.0 | 1060.0 | 1085.0 | 1060.0 | 1076.0 | 1075.0 | 21.0 | 20.0 | 1520.0 | 3266.6 | 4126.0 | -212.0 | |
| 214 | FG1505.ZCE | 20150331 | 1055.0 | 1075.0 | 1079.0 | 1079.0 | 1055.0 | 1055.0 | 1063.0 | -20.0 | -12.0 | 802.0 | 1704.88 | 3556.0 | -570.0 | |
| 215 | FG1505.ZCE | 20150401 | 1052.0 | 1063.0 | 1055.0 | 1060.0 | 1050.0 | 1052.0 | 1053.0 | -11.0 | -10.0 | 958.0 | 2017.82 | 2844.0 | -712.0 | |
| 216 | FG1505.ZCE | 20150402 | 1039.0 | 1053.0 | 1054.0 | 1061.0 | 1039.0 | 1039.0 | 1045.0 | -14.0 | -8.0 | 2064.0 | 4315.41 | 2434.0 | -410.0 | |
| 217 | FG1505.ZCE | 20150403 | 1049.0 | 1045.0 | 1038.0 | 1050.0 | 1036.0 | 1049.0 | 1043.0 | 4.0 | -2.0 | 426.0 | 888.87 | 2428.0 | -6.0 | |
| 218 | FG1505.ZCE | 20150407 | 1051.0 | 1043.0 | 1050.0 | 1064.0 | 1050.0 | 1051.0 | 1058.0 | 8.0 | 15.0 | 382.0 | 808.35 | 2300.0 | -128.0 | |
| 219 | FG1505.ZCE | 20150408 | 1059.0 | 1058.0 | 1050.0 | 1065.0 | 1035.0 | 1059.0 | 1051.0 | 1.0 | -7.0 | 636.0 | 1337.06 | 2084.0 | -216.0 | |
| 220 | FG1505.ZCE | 20150409 | 1057.0 | 1051.0 | 1060.0 | 1060.0 | 1045.0 | 1057.0 | 1049.0 | 6.0 | -2.0 | 578.0 | 1212.08 | 1618.0 | -466.0 | |
| 221 | FG1505.ZCE | 20150410 | 1049.0 | 1049.0 | 1052.0 | 1052.0 | 1045.0 | 1049.0 | 1047.0 | 0.0 | -2.0 | 148.0 | 310.04 | 1510.0 | -108.0 | |
| 222 | FG1505.ZCE | 20150413 | 1048.0 | 1047.0 | 1046.0 | 1050.0 | 1045.0 | 1048.0 | 1047.0 | 1.0 | 0.0 | 374.0 | 783.48 | 1186.0 | -324.0 | |
| 223 | FG1505.ZCE | 20150414 | 1046.0 | 1047.0 | 1045.0 | 1048.0 | 1042.0 | 1046.0 | 1043.0 | -1.0 | -4.0 | 638.0 | 1331.11 | 928.0 | -258.0 | |
| 224 | FG1505.ZCE | 20150415 | 1049.0 | 1043.0 | 1046.0 | 1049.0 | 1046.0 | 1049.0 | 1047.0 | 6.0 | 4.0 | 62.0 | 129.86 | 898.0 | -30.0 | |
| 225 | FG1505.ZCE | 20150416 | 1047.0 | 1047.0 | 1047.0 | 1049.0 | 1044.0 | 1047.0 | 1045.0 | 0.0 | -2.0 | 190.0 | 397.22 | 900.0 | 2.0 | |
| 226 | FG1505.ZCE | 20150417 | 1048.0 | 1045.0 | 1043.0 | 1048.0 | 1043.0 | 1048.0 | 1046.0 | 3.0 | 1.0 | 38.0 | 79.53 | 864.0 | -36.0 | |
| 227 | FG1505.ZCE | 20150420 | 1045.0 | 1046.0 | 1049.0 | 1049.0 | 1045.0 | 1045.0 | 1048.0 | -1.0 | 2.0 | 52.0 | 108.99 | 816.0 | -48.0 | |
| 228 | FG1505.ZCE | 20150421 | 1043.0 | 1048.0 | 1049.0 | 1049.0 | 1042.0 | 1043.0 | 1044.0 | -5.0 | -4.0 | 84.0 | 175.45 | 782.0 | -34.0 | |
| 229 | FG1505.ZCE | 20150422 | 1049.0 | 1044.0 | 1038.0 | 1049.0 | 1038.0 | 1049.0 | 1046.0 | 5.0 | 2.0 | 68.0 | 142.27 | 724.0 | -58.0 | |
| 230 | FG1505.ZCE | 20150423 | 1050.0 | 1046.0 | 1050.0 | 1053.0 | 1050.0 | 1050.0 | 1052.0 | 4.0 | 6.0 | 62.0 | 130.39 | 666.0 | -58.0 | |
| 231 | FG1505.ZCE | 20150424 | 1052.0 | 1052.0 | 1052.0 | 1058.0 | 1041.0 | 1052.0 | 1053.0 | 0.0 | 1.0 | 286.0 | 602.42 | 396.0 | -270.0 | |
| 232 | FG1505.ZCE | 20150427 | 1049.0 | 1053.0 | 1050.0 | 1050.0 | 1041.0 | 1049.0 | 1047.0 | -4.0 | -6.0 | 68.0 | 142.4 | 340.0 | -56.0 | |
| 233 | FG1505.ZCE | 20150428 | 1040.0 | 1047.0 | 1048.0 | 1048.0 | 1040.0 | 1040.0 | 1045.0 | -7.0 | -2.0 | 92.0 | 192.34 | 270.0 | -70.0 | |
| 234 | FG1505.ZCE | 20150429 | 1045.0 | 1045.0 | 1034.0 | 1045.0 | 1034.0 | 1045.0 | 1043.0 | 0.0 | -2.0 | 222.0 | 462.99 | 214.0 | -56.0 | |
| 235 | FG1505.ZCE | 20150430 | 1085.0 | 1043.0 | 1039.0 | 1085.0 | 1039.0 | 1085.0 | 1068.0 | 42.0 | 25.0 | 264.0 | 564.1 | 6.0 | -208.0 | |
| 236 | FG1505.ZCE | 20150504 | 1100.0 | 1068.0 | 1068.0 | 1100.0 | 1068.0 | 1100.0 | 1089.0 | 32.0 | 21.0 | 6.0 | 13.07 | 0.0 | -6.0 | |
| 237 | FG1505.ZCE | 20150505 | 1089.0 | 1089.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 238 | FG1505.ZCE | 20150506 | 1089.0 | 1089.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 239 | FG1505.ZCE | 20150507 | 1089.0 | 1045.0 | -44.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 240 | FG1505.ZCE | 20150508 | 1045.0 | 1045.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 241 | FG1505.ZCE | 20150511 | 1045.0 | 1045.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 242 | FG1505.ZCE | 20150512 | 1045.0 | 1045.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 243 | FG1505.ZCE | 20150513 | 1045.0 | 1045.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 244 | FG1505.ZCE | 20150514 | 1045.0 | 1045.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 245 | FG1505.ZCE | 20150515 | 1045.0 | 1045.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |