fish
23 KiB
23 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1402.ZCE | 20130222 | 1608.0 | 1615.0 | 1619.0 | 1632.0 | 1598.0 | 1608.0 | 1614.0 | -7.0 | -1.0 | 28.0 | 90.37 | 18.0 | 18.0 | |
| 3 | FG1402.ZCE | 20130225 | 1618.0 | 1614.0 | 1595.0 | 1623.0 | 1595.0 | 1618.0 | 1613.0 | 4.0 | -1.0 | 12.0 | 38.72 | 22.0 | 4.0 | |
| 4 | FG1402.ZCE | 20130226 | 1594.0 | 1613.0 | 1626.0 | 1626.0 | 1594.0 | 1594.0 | 1607.0 | -19.0 | -6.0 | 38.0 | 122.16 | 24.0 | 2.0 | |
| 5 | FG1402.ZCE | 20130227 | 1603.0 | 1607.0 | 1614.0 | 1615.0 | 1603.0 | 1603.0 | 1611.0 | -4.0 | 4.0 | 18.0 | 57.98 | 26.0 | 2.0 | |
| 6 | FG1402.ZCE | 20130228 | 1619.0 | 1611.0 | 1610.0 | 1623.0 | 1606.0 | 1619.0 | 1614.0 | 8.0 | 3.0 | 34.0 | 109.76 | 22.0 | -4.0 | |
| 7 | FG1402.ZCE | 20130301 | 1603.0 | 1614.0 | 1608.0 | 1608.0 | 1583.0 | 1603.0 | 1597.0 | -11.0 | -17.0 | 106.0 | 338.51 | 42.0 | 20.0 | |
| 8 | FG1402.ZCE | 20130304 | 1538.0 | 1597.0 | 1588.0 | 1588.0 | 1538.0 | 1538.0 | 1562.0 | -59.0 | -35.0 | 38.0 | 118.7 | 48.0 | 6.0 | |
| 9 | FG1402.ZCE | 20130305 | 1521.0 | 1562.0 | 1527.0 | 1529.0 | 1499.0 | 1521.0 | 1514.0 | -41.0 | -48.0 | 272.0 | 823.41 | 102.0 | 54.0 | |
| 10 | FG1402.ZCE | 20130306 | 1500.0 | 1514.0 | 1529.0 | 1530.0 | 1485.0 | 1500.0 | 1504.0 | -14.0 | -10.0 | 124.0 | 373.05 | 126.0 | 24.0 | |
| 11 | FG1402.ZCE | 20130307 | 1503.0 | 1504.0 | 1491.0 | 1508.0 | 1490.0 | 1503.0 | 1501.0 | -1.0 | -3.0 | 82.0 | 246.13 | 98.0 | -28.0 | |
| 12 | FG1402.ZCE | 20130308 | 1480.0 | 1501.0 | 1514.0 | 1514.0 | 1465.0 | 1480.0 | 1481.0 | -21.0 | -20.0 | 162.0 | 479.87 | 136.0 | 38.0 | |
| 13 | FG1402.ZCE | 20130311 | 1473.0 | 1481.0 | 1485.0 | 1485.0 | 1470.0 | 1473.0 | 1478.0 | -8.0 | -3.0 | 102.0 | 301.42 | 176.0 | 40.0 | |
| 14 | FG1402.ZCE | 20130312 | 1464.0 | 1478.0 | 1470.0 | 1476.0 | 1456.0 | 1464.0 | 1465.0 | -14.0 | -13.0 | 130.0 | 380.78 | 214.0 | 38.0 | |
| 15 | FG1402.ZCE | 20130313 | 1438.0 | 1465.0 | 1462.0 | 1463.0 | 1422.0 | 1438.0 | 1442.0 | -27.0 | -23.0 | 118.0 | 340.27 | 220.0 | 6.0 | |
| 16 | FG1402.ZCE | 20130314 | 1434.0 | 1442.0 | 1431.0 | 1434.0 | 1408.0 | 1434.0 | 1425.0 | -8.0 | -17.0 | 136.0 | 387.66 | 220.0 | 0.0 | |
| 17 | FG1402.ZCE | 20130315 | 1444.0 | 1425.0 | 1436.0 | 1463.0 | 1425.0 | 1444.0 | 1448.0 | 19.0 | 23.0 | 82.0 | 237.45 | 204.0 | -16.0 | |
| 18 | FG1402.ZCE | 20130318 | 1437.0 | 1448.0 | 1448.0 | 1459.0 | 1436.0 | 1437.0 | 1446.0 | -11.0 | -2.0 | 80.0 | 231.36 | 206.0 | 2.0 | |
| 19 | FG1402.ZCE | 20130319 | 1438.0 | 1446.0 | 1436.0 | 1442.0 | 1425.0 | 1438.0 | 1435.0 | -8.0 | -11.0 | 66.0 | 189.47 | 192.0 | -14.0 | |
| 20 | FG1402.ZCE | 20130320 | 1468.0 | 1435.0 | 1438.0 | 1468.0 | 1436.0 | 1468.0 | 1452.0 | 33.0 | 17.0 | 574.0 | 1666.66 | 176.0 | -16.0 | |
| 21 | FG1402.ZCE | 20130321 | 1472.0 | 1452.0 | 1459.0 | 1478.0 | 1455.0 | 1472.0 | 1467.0 | 20.0 | 15.0 | 116.0 | 340.35 | 182.0 | 6.0 | |
| 22 | FG1402.ZCE | 20130322 | 1457.0 | 1467.0 | 1471.0 | 1471.0 | 1453.0 | 1457.0 | 1459.0 | -10.0 | -8.0 | 72.0 | 210.12 | 204.0 | 22.0 | |
| 23 | FG1402.ZCE | 20130325 | 1467.0 | 1459.0 | 1461.0 | 1467.0 | 1456.0 | 1467.0 | 1463.0 | 8.0 | 4.0 | 40.0 | 117.0 | 208.0 | 4.0 | |
| 24 | FG1402.ZCE | 20130326 | 1445.0 | 1463.0 | 1460.0 | 1465.0 | 1437.0 | 1445.0 | 1450.0 | -18.0 | -13.0 | 68.0 | 197.16 | 208.0 | 0.0 | |
| 25 | FG1402.ZCE | 20130327 | 1443.0 | 1450.0 | 1443.0 | 1443.0 | 1443.0 | 1443.0 | 1443.0 | -7.0 | -7.0 | 2.0 | 5.77 | 208.0 | 0.0 | |
| 26 | FG1402.ZCE | 20130328 | 1432.0 | 1443.0 | 1434.0 | 1437.0 | 1430.0 | 1432.0 | 1432.0 | -11.0 | -11.0 | 24.0 | 68.76 | 208.0 | 0.0 | |
| 27 | FG1402.ZCE | 20130329 | 1425.0 | 1432.0 | 1411.0 | 1431.0 | 1411.0 | 1425.0 | 1424.0 | -7.0 | -8.0 | 18.0 | 51.26 | 204.0 | -4.0 | |
| 28 | FG1402.ZCE | 20130401 | 1400.0 | 1424.0 | 1416.0 | 1418.0 | 1399.0 | 1400.0 | 1411.0 | -24.0 | -13.0 | 40.0 | 112.84 | 222.0 | 18.0 | |
| 29 | FG1402.ZCE | 20130402 | 1417.0 | 1411.0 | 1413.0 | 1417.0 | 1396.0 | 1417.0 | 1402.0 | 6.0 | -9.0 | 46.0 | 129.01 | 240.0 | 18.0 | |
| 30 | FG1402.ZCE | 20130403 | 1421.0 | 1402.0 | 1419.0 | 1421.0 | 1416.0 | 1421.0 | 1420.0 | 19.0 | 18.0 | 10.0 | 28.39 | 240.0 | 0.0 | |
| 31 | FG1402.ZCE | 20130408 | 1428.0 | 1420.0 | 1419.0 | 1428.0 | 1418.0 | 1428.0 | 1422.0 | 8.0 | 2.0 | 10.0 | 28.44 | 240.0 | 0.0 | |
| 32 | FG1402.ZCE | 20130409 | 1440.0 | 1422.0 | 1440.0 | 1450.0 | 1438.0 | 1440.0 | 1441.0 | 18.0 | 19.0 | 46.0 | 132.53 | 222.0 | -18.0 | |
| 33 | FG1402.ZCE | 20130410 | 1419.0 | 1441.0 | 1436.0 | 1436.0 | 1419.0 | 1419.0 | 1424.0 | -22.0 | -17.0 | 10.0 | 28.49 | 222.0 | 0.0 | |
| 34 | FG1402.ZCE | 20130411 | 1413.0 | 1424.0 | 1437.0 | 1437.0 | 1413.0 | 1413.0 | 1422.0 | -11.0 | -2.0 | 24.0 | 68.24 | 234.0 | 12.0 | |
| 35 | FG1402.ZCE | 20130412 | 1413.0 | 1422.0 | 1419.0 | 1420.0 | 1413.0 | 1413.0 | 1416.0 | -9.0 | -6.0 | 24.0 | 67.94 | 246.0 | 12.0 | |
| 36 | FG1402.ZCE | 20130415 | 1386.0 | 1416.0 | 1402.0 | 1419.0 | 1371.0 | 1386.0 | 1394.0 | -30.0 | -22.0 | 48.0 | 133.8 | 256.0 | 10.0 | |
| 37 | FG1402.ZCE | 20130416 | 1395.0 | 1394.0 | 1362.0 | 1395.0 | 1362.0 | 1395.0 | 1380.0 | 1.0 | -14.0 | 12.0 | 33.12 | 258.0 | 2.0 | |
| 38 | FG1402.ZCE | 20130417 | 1351.0 | 1380.0 | 1400.0 | 1400.0 | 1327.0 | 1351.0 | 1362.0 | -29.0 | -18.0 | 102.0 | 277.84 | 234.0 | -24.0 | |
| 39 | FG1402.ZCE | 20130418 | 1361.0 | 1362.0 | 1334.0 | 1362.0 | 1334.0 | 1361.0 | 1352.0 | -1.0 | -10.0 | 102.0 | 275.79 | 208.0 | -26.0 | |
| 40 | FG1402.ZCE | 20130419 | 1376.0 | 1352.0 | 1363.0 | 1380.0 | 1354.0 | 1376.0 | 1368.0 | 24.0 | 16.0 | 62.0 | 169.66 | 200.0 | -8.0 | |
| 41 | FG1402.ZCE | 20130422 | 1370.0 | 1368.0 | 1386.0 | 1386.0 | 1369.0 | 1370.0 | 1375.0 | 2.0 | 7.0 | 12.0 | 33.0 | 200.0 | 0.0 | |
| 42 | FG1402.ZCE | 20130423 | 1346.0 | 1375.0 | 1367.0 | 1367.0 | 1340.0 | 1346.0 | 1350.0 | -29.0 | -25.0 | 30.0 | 80.98 | 204.0 | 4.0 | |
| 43 | FG1402.ZCE | 20130424 | 1353.0 | 1350.0 | 1350.0 | 1360.0 | 1328.0 | 1353.0 | 1347.0 | 3.0 | -3.0 | 36.0 | 97.0 | 198.0 | -6.0 | |
| 44 | FG1402.ZCE | 20130425 | 1361.0 | 1347.0 | 1361.0 | 1362.0 | 1361.0 | 1361.0 | 1361.0 | 14.0 | 14.0 | 12.0 | 32.67 | 190.0 | -8.0 | |
| 45 | FG1402.ZCE | 20130426 | 1354.0 | 1361.0 | 1375.0 | 1375.0 | 1352.0 | 1354.0 | 1359.0 | -7.0 | -2.0 | 26.0 | 70.67 | 194.0 | 4.0 | |
| 46 | FG1402.ZCE | 20130502 | 1344.0 | 1359.0 | 1340.0 | 1346.0 | 1337.0 | 1344.0 | 1342.0 | -15.0 | -17.0 | 32.0 | 85.88 | 190.0 | -4.0 | |
| 47 | FG1402.ZCE | 20130503 | 1376.0 | 1342.0 | 1351.0 | 1388.0 | 1347.0 | 1376.0 | 1371.0 | 34.0 | 29.0 | 184.0 | 504.42 | 72.0 | -118.0 | |
| 48 | FG1402.ZCE | 20130506 | 1389.0 | 1371.0 | 1394.0 | 1396.0 | 1385.0 | 1389.0 | 1389.0 | 18.0 | 18.0 | 88.0 | 244.51 | 60.0 | -12.0 | |
| 49 | FG1402.ZCE | 20130507 | 1412.0 | 1389.0 | 1382.0 | 1442.0 | 1382.0 | 1412.0 | 1420.0 | 23.0 | 31.0 | 126.0 | 357.94 | 74.0 | 14.0 | |
| 50 | FG1402.ZCE | 20130508 | 1427.0 | 1420.0 | 1424.0 | 1428.0 | 1414.0 | 1427.0 | 1423.0 | 7.0 | 3.0 | 56.0 | 159.4 | 44.0 | -30.0 | |
| 51 | FG1402.ZCE | 20130509 | 1420.0 | 1423.0 | 1430.0 | 1430.0 | 1420.0 | 1420.0 | 1426.0 | -3.0 | 3.0 | 14.0 | 39.92 | 44.0 | 0.0 | |
| 52 | FG1402.ZCE | 20130510 | 1446.0 | 1426.0 | 1420.0 | 1446.0 | 1420.0 | 1446.0 | 1433.0 | 20.0 | 7.0 | 16.0 | 45.85 | 42.0 | -2.0 | |
| 53 | FG1402.ZCE | 20130513 | 1456.0 | 1433.0 | 1451.0 | 1457.0 | 1450.0 | 1456.0 | 1452.0 | 23.0 | 19.0 | 24.0 | 69.71 | 54.0 | 12.0 | |
| 54 | FG1402.ZCE | 20130514 | 1448.0 | 1452.0 | 1454.0 | 1460.0 | 1448.0 | 1448.0 | 1453.0 | -4.0 | 1.0 | 30.0 | 87.18 | 38.0 | -16.0 | |
| 55 | FG1402.ZCE | 20130515 | 1430.0 | 1453.0 | 1435.0 | 1435.0 | 1425.0 | 1430.0 | 1428.0 | -23.0 | -25.0 | 18.0 | 51.42 | 40.0 | 2.0 | |
| 56 | FG1402.ZCE | 20130516 | 1470.0 | 1428.0 | 1429.0 | 1486.0 | 1421.0 | 1470.0 | 1457.0 | 42.0 | 29.0 | 28.0 | 81.61 | 40.0 | 0.0 | |
| 57 | FG1402.ZCE | 20130517 | 1484.0 | 1457.0 | 1471.0 | 1487.0 | 1466.0 | 1484.0 | 1474.0 | 27.0 | 17.0 | 60.0 | 176.9 | 30.0 | -10.0 | |
| 58 | FG1402.ZCE | 20130520 | 1474.0 | 1474.0 | 1488.0 | 1488.0 | 1474.0 | 1474.0 | 1478.0 | 0.0 | 4.0 | 18.0 | 53.22 | 36.0 | 6.0 | |
| 59 | FG1402.ZCE | 20130521 | 1490.0 | 1478.0 | 1481.0 | 1490.0 | 1471.0 | 1490.0 | 1478.0 | 12.0 | 0.0 | 16.0 | 47.3 | 32.0 | -4.0 | |
| 60 | FG1402.ZCE | 20130522 | 1481.0 | 1478.0 | 1489.0 | 1489.0 | 1481.0 | 1481.0 | 1483.0 | 3.0 | 5.0 | 16.0 | 47.46 | 32.0 | 0.0 | |
| 61 | FG1402.ZCE | 20130523 | 1449.0 | 1483.0 | 1462.0 | 1468.0 | 1449.0 | 1449.0 | 1460.0 | -34.0 | -23.0 | 54.0 | 157.65 | 48.0 | 16.0 | |
| 62 | FG1402.ZCE | 20130524 | 1448.0 | 1460.0 | 1457.0 | 1458.0 | 1445.0 | 1448.0 | 1451.0 | -12.0 | -9.0 | 40.0 | 116.12 | 52.0 | 4.0 | |
| 63 | FG1402.ZCE | 20130527 | 1449.0 | 1451.0 | 1436.0 | 1449.0 | 1436.0 | 1449.0 | 1443.0 | -2.0 | -8.0 | 22.0 | 63.5 | 56.0 | 4.0 | |
| 64 | FG1402.ZCE | 20130528 | 1459.0 | 1443.0 | 1446.0 | 1459.0 | 1444.0 | 1459.0 | 1451.0 | 16.0 | 8.0 | 20.0 | 58.05 | 58.0 | 2.0 | |
| 65 | FG1402.ZCE | 20130529 | 1451.0 | 1451.0 | 1466.0 | 1466.0 | 1451.0 | 1451.0 | 1461.0 | 0.0 | 10.0 | 32.0 | 93.5 | 50.0 | -8.0 | |
| 66 | FG1402.ZCE | 20130530 | 1433.0 | 1461.0 | 1439.0 | 1440.0 | 1422.0 | 1433.0 | 1427.0 | -28.0 | -34.0 | 86.0 | 245.5 | 48.0 | -2.0 | |
| 67 | FG1402.ZCE | 20130531 | 1410.0 | 1427.0 | 1433.0 | 1433.0 | 1410.0 | 1410.0 | 1415.0 | -17.0 | -12.0 | 24.0 | 67.93 | 46.0 | -2.0 | |
| 68 | FG1402.ZCE | 20130603 | 1415.0 | 1418.0 | 3.0 | 0.0 | 0.0 | 46.0 | 0.0 | |||||||
| 69 | FG1402.ZCE | 20130604 | 1444.0 | 1418.0 | 1424.0 | 1444.0 | 1424.0 | 1444.0 | 1432.0 | 26.0 | 14.0 | 14.0 | 40.1 | 44.0 | -2.0 | |
| 70 | FG1402.ZCE | 20130605 | 1476.0 | 1432.0 | 1452.0 | 1476.0 | 1450.0 | 1476.0 | 1459.0 | 44.0 | 27.0 | 24.0 | 70.01 | 44.0 | 0.0 | |
| 71 | FG1402.ZCE | 20130606 | 1443.0 | 1459.0 | 1464.0 | 1464.0 | 1441.0 | 1443.0 | 1456.0 | -16.0 | -3.0 | 14.0 | 40.77 | 42.0 | -2.0 | |
| 72 | FG1402.ZCE | 20130607 | 1434.0 | 1456.0 | 1455.0 | 1455.0 | 1416.0 | 1434.0 | 1434.0 | -22.0 | -22.0 | 84.0 | 240.92 | 58.0 | 16.0 | |
| 73 | FG1402.ZCE | 20130613 | 1436.0 | 1434.0 | 1420.0 | 1441.0 | 1420.0 | 1436.0 | 1432.0 | 2.0 | -2.0 | 28.0 | 80.21 | 58.0 | 0.0 | |
| 74 | FG1402.ZCE | 20130614 | 1435.0 | 1432.0 | 1448.0 | 1448.0 | 1434.0 | 1435.0 | 1440.0 | 3.0 | 8.0 | 26.0 | 74.9 | 58.0 | 0.0 | |
| 75 | FG1402.ZCE | 20130617 | 1443.0 | 1440.0 | 1436.0 | 1459.0 | 1436.0 | 1443.0 | 1447.0 | 3.0 | 7.0 | 56.0 | 162.11 | 58.0 | 0.0 | |
| 76 | FG1402.ZCE | 20130618 | 1419.0 | 1447.0 | 1445.0 | 1445.0 | 1419.0 | 1419.0 | 1425.0 | -28.0 | -22.0 | 84.0 | 239.38 | 60.0 | 2.0 | |
| 77 | FG1402.ZCE | 20130619 | 1425.0 | 1425.0 | 1419.0 | 1425.0 | 1410.0 | 1425.0 | 1418.0 | 0.0 | -7.0 | 40.0 | 113.46 | 68.0 | 8.0 | |
| 78 | FG1402.ZCE | 20130620 | 1394.0 | 1418.0 | 1427.0 | 1427.0 | 1392.0 | 1394.0 | 1410.0 | -24.0 | -8.0 | 60.0 | 169.18 | 88.0 | 20.0 | |
| 79 | FG1402.ZCE | 20130621 | 1390.0 | 1410.0 | 1377.0 | 1398.0 | 1371.0 | 1390.0 | 1387.0 | -20.0 | -23.0 | 206.0 | 571.36 | 108.0 | 20.0 | |
| 80 | FG1402.ZCE | 20130624 | 1372.0 | 1387.0 | 1395.0 | 1395.0 | 1372.0 | 1372.0 | 1379.0 | -15.0 | -8.0 | 62.0 | 171.05 | 108.0 | 0.0 | |
| 81 | FG1402.ZCE | 20130625 | 1395.0 | 1379.0 | 1377.0 | 1398.0 | 1370.0 | 1395.0 | 1383.0 | 16.0 | 4.0 | 220.0 | 608.5 | 176.0 | 68.0 | |
| 82 | FG1402.ZCE | 20130626 | 1371.0 | 1383.0 | 1392.0 | 1392.0 | 1364.0 | 1371.0 | 1374.0 | -12.0 | -9.0 | 58.0 | 159.43 | 184.0 | 8.0 | |
| 83 | FG1402.ZCE | 20130627 | 1381.0 | 1374.0 | 1381.0 | 1386.0 | 1378.0 | 1381.0 | 1381.0 | 7.0 | 7.0 | 106.0 | 292.67 | 182.0 | -2.0 | |
| 84 | FG1402.ZCE | 20130628 | 1385.0 | 1381.0 | 1387.0 | 1396.0 | 1382.0 | 1385.0 | 1389.0 | 4.0 | 8.0 | 36.0 | 100.01 | 172.0 | -10.0 | |
| 85 | FG1402.ZCE | 20130701 | 1388.0 | 1389.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | -1.0 | -1.0 | 2.0 | 5.55 | 172.0 | 0.0 | |
| 86 | FG1402.ZCE | 20130702 | 1408.0 | 1388.0 | 1408.0 | 1415.0 | 1401.0 | 1408.0 | 1408.0 | 20.0 | 20.0 | 62.0 | 174.64 | 156.0 | -16.0 | |
| 87 | FG1402.ZCE | 20130703 | 1414.0 | 1408.0 | 1410.0 | 1414.0 | 1404.0 | 1414.0 | 1408.0 | 6.0 | 0.0 | 42.0 | 118.24 | 156.0 | 0.0 | |
| 88 | FG1402.ZCE | 20130704 | 1411.0 | 1408.0 | 1413.0 | 1417.0 | 1411.0 | 1411.0 | 1412.0 | 3.0 | 4.0 | 30.0 | 84.74 | 162.0 | 6.0 | |
| 89 | FG1402.ZCE | 20130705 | 1402.0 | 1412.0 | 1410.0 | 1412.0 | 1397.0 | 1402.0 | 1403.0 | -10.0 | -9.0 | 32.0 | 89.8 | 168.0 | 6.0 | |
| 90 | FG1402.ZCE | 20130708 | 1388.0 | 1403.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | -15.0 | -15.0 | 2.0 | 5.55 | 168.0 | 0.0 | |
| 91 | FG1402.ZCE | 20130709 | 1381.0 | 1388.0 | 1384.0 | 1394.0 | 1381.0 | 1381.0 | 1388.0 | -7.0 | 0.0 | 18.0 | 49.97 | 170.0 | 2.0 | |
| 92 | FG1402.ZCE | 20130710 | 1392.0 | 1388.0 | 1371.0 | 1395.0 | 1371.0 | 1392.0 | 1386.0 | 4.0 | -2.0 | 48.0 | 133.05 | 180.0 | 10.0 | |
| 93 | FG1402.ZCE | 20130711 | 1414.0 | 1386.0 | 1405.0 | 1436.0 | 1403.0 | 1414.0 | 1418.0 | 28.0 | 32.0 | 64.0 | 181.5 | 174.0 | -6.0 | |
| 94 | FG1402.ZCE | 20130712 | 1407.0 | 1418.0 | 1412.0 | 1417.0 | 1407.0 | 1407.0 | 1409.0 | -11.0 | -9.0 | 38.0 | 107.12 | 180.0 | 6.0 | |
| 95 | FG1402.ZCE | 20130715 | 1391.0 | 1409.0 | 1409.0 | 1409.0 | 1391.0 | 1391.0 | 1404.0 | -18.0 | -5.0 | 12.0 | 33.69 | 180.0 | 0.0 | |
| 96 | FG1402.ZCE | 20130716 | 1392.0 | 1404.0 | 1391.0 | 1396.0 | 1388.0 | 1392.0 | 1392.0 | -12.0 | -12.0 | 28.0 | 77.95 | 192.0 | 12.0 | |
| 97 | FG1402.ZCE | 20130717 | 1399.0 | 1392.0 | 1395.0 | 1411.0 | 1388.0 | 1399.0 | 1398.0 | 7.0 | 6.0 | 250.0 | 699.18 | 184.0 | -8.0 | |
| 98 | FG1402.ZCE | 20130718 | 1393.0 | 1398.0 | 1395.0 | 1395.0 | 1393.0 | 1393.0 | 1393.0 | -5.0 | -5.0 | 32.0 | 89.18 | 188.0 | 4.0 | |
| 99 | FG1402.ZCE | 20130719 | 1393.0 | 1393.0 | 0.0 | 0.0 | 0.0 | 188.0 | 0.0 | |||||||
| 100 | FG1402.ZCE | 20130722 | 1386.0 | 1393.0 | 1382.0 | 1386.0 | 1378.0 | 1386.0 | 1381.0 | -7.0 | -12.0 | 26.0 | 71.82 | 186.0 | -2.0 | |
| 101 | FG1402.ZCE | 20130723 | 1380.0 | 1381.0 | 1369.0 | 1384.0 | 1369.0 | 1380.0 | 1380.0 | -1.0 | -1.0 | 50.0 | 138.01 | 204.0 | 18.0 | |
| 102 | FG1402.ZCE | 20130724 | 1384.0 | 1380.0 | 1388.0 | 1390.0 | 1378.0 | 1384.0 | 1382.0 | 4.0 | 2.0 | 52.0 | 143.71 | 178.0 | -26.0 | |
| 103 | FG1402.ZCE | 20130725 | 1383.0 | 1382.0 | 1387.0 | 1388.0 | 1383.0 | 1383.0 | 1386.0 | 1.0 | 4.0 | 12.0 | 33.27 | 176.0 | -2.0 | |
| 104 | FG1402.ZCE | 20130726 | 1382.0 | 1386.0 | 1381.0 | 1382.0 | 1381.0 | 1382.0 | 1382.0 | -4.0 | -4.0 | 4.0 | 11.05 | 174.0 | -2.0 | |
| 105 | FG1402.ZCE | 20130729 | 1363.0 | 1382.0 | 1360.0 | 1364.0 | 1360.0 | 1363.0 | 1361.0 | -19.0 | -21.0 | 48.0 | 130.69 | 162.0 | -12.0 | |
| 106 | FG1402.ZCE | 20130730 | 1363.0 | 1361.0 | 1363.0 | 1364.0 | 1361.0 | 1363.0 | 1363.0 | 2.0 | 2.0 | 22.0 | 59.95 | 164.0 | 2.0 | |
| 107 | FG1402.ZCE | 20130731 | 1366.0 | 1363.0 | 1363.0 | 1370.0 | 1363.0 | 1366.0 | 1368.0 | 3.0 | 5.0 | 28.0 | 76.59 | 162.0 | -2.0 | |
| 108 | FG1402.ZCE | 20130801 | 1372.0 | 1368.0 | 1373.0 | 1375.0 | 1372.0 | 1372.0 | 1373.0 | 4.0 | 5.0 | 14.0 | 38.46 | 160.0 | -2.0 | |
| 109 | FG1402.ZCE | 20130802 | 1375.0 | 1373.0 | 1376.0 | 1382.0 | 1374.0 | 1375.0 | 1377.0 | 2.0 | 4.0 | 30.0 | 82.64 | 160.0 | 0.0 | |
| 110 | FG1402.ZCE | 20130805 | 1376.0 | 1377.0 | 1376.0 | 1378.0 | 1374.0 | 1376.0 | 1377.0 | -1.0 | 0.0 | 26.0 | 71.6 | 162.0 | 2.0 | |
| 111 | FG1402.ZCE | 20130806 | 1372.0 | 1377.0 | 1372.0 | 1374.0 | 1367.0 | 1372.0 | 1370.0 | -5.0 | -7.0 | 50.0 | 137.03 | 170.0 | 8.0 | |
| 112 | FG1402.ZCE | 20130807 | 1385.0 | 1370.0 | 1374.0 | 1389.0 | 1374.0 | 1385.0 | 1384.0 | 15.0 | 14.0 | 50.0 | 138.36 | 160.0 | -10.0 | |
| 113 | FG1402.ZCE | 20130808 | 1396.0 | 1384.0 | 1390.0 | 1396.0 | 1390.0 | 1396.0 | 1391.0 | 12.0 | 7.0 | 130.0 | 361.75 | 160.0 | 0.0 | |
| 114 | FG1402.ZCE | 20130809 | 1398.0 | 1391.0 | 1400.0 | 1402.0 | 1394.0 | 1398.0 | 1397.0 | 7.0 | 6.0 | 96.0 | 268.28 | 186.0 | 26.0 | |
| 115 | FG1402.ZCE | 20130812 | 1423.0 | 1397.0 | 1404.0 | 1423.0 | 1404.0 | 1423.0 | 1417.0 | 26.0 | 20.0 | 398.0 | 1127.6 | 428.0 | 242.0 | |
| 116 | FG1402.ZCE | 20130813 | 1425.0 | 1417.0 | 1422.0 | 1435.0 | 1416.0 | 1425.0 | 1421.0 | 8.0 | 4.0 | 670.0 | 1903.67 | 838.0 | 410.0 | |
| 117 | FG1402.ZCE | 20130814 | 1427.0 | 1421.0 | 1426.0 | 1439.0 | 1422.0 | 1427.0 | 1430.0 | 6.0 | 9.0 | 434.0 | 1241.42 | 790.0 | -48.0 | |
| 118 | FG1402.ZCE | 20130815 | 1426.0 | 1430.0 | 1430.0 | 1431.0 | 1424.0 | 1426.0 | 1429.0 | -4.0 | -1.0 | 256.0 | 731.61 | 674.0 | -116.0 | |
| 119 | FG1402.ZCE | 20130816 | 1422.0 | 1429.0 | 1427.0 | 1427.0 | 1412.0 | 1422.0 | 1421.0 | -7.0 | -8.0 | 502.0 | 1427.16 | 698.0 | 24.0 | |
| 120 | FG1402.ZCE | 20130819 | 1449.0 | 1421.0 | 1426.0 | 1457.0 | 1426.0 | 1449.0 | 1446.0 | 28.0 | 25.0 | 422.0 | 1220.24 | 888.0 | 190.0 | |
| 121 | FG1402.ZCE | 20130820 | 1427.0 | 1446.0 | 1453.0 | 1453.0 | 1422.0 | 1427.0 | 1431.0 | -19.0 | -15.0 | 138.0 | 394.84 | 974.0 | 86.0 | |
| 122 | FG1402.ZCE | 20130821 | 1425.0 | 1431.0 | 1428.0 | 1430.0 | 1420.0 | 1425.0 | 1424.0 | -6.0 | -7.0 | 130.0 | 370.36 | 1048.0 | 74.0 | |
| 123 | FG1402.ZCE | 20130822 | 1421.0 | 1424.0 | 1425.0 | 1429.0 | 1421.0 | 1421.0 | 1426.0 | -3.0 | 2.0 | 42.0 | 119.78 | 1038.0 | -10.0 | |
| 124 | FG1402.ZCE | 20130823 | 1428.0 | 1426.0 | 1425.0 | 1431.0 | 1408.0 | 1428.0 | 1426.0 | 2.0 | 0.0 | 264.0 | 752.92 | 1162.0 | 124.0 | |
| 125 | FG1402.ZCE | 20130826 | 1446.0 | 1426.0 | 1441.0 | 1448.0 | 1435.0 | 1446.0 | 1444.0 | 20.0 | 18.0 | 354.0 | 1022.04 | 1240.0 | 78.0 | |
| 126 | FG1402.ZCE | 20130827 | 1444.0 | 1444.0 | 1436.0 | 1445.0 | 1436.0 | 1444.0 | 1441.0 | 0.0 | -3.0 | 10.0 | 28.82 | 1240.0 | 0.0 | |
| 127 | FG1402.ZCE | 20130828 | 1413.0 | 1441.0 | 1448.0 | 1459.0 | 1413.0 | 1413.0 | 1440.0 | -28.0 | -1.0 | 96.0 | 276.53 | 1246.0 | 6.0 | |
| 128 | FG1402.ZCE | 20130829 | 1393.0 | 1440.0 | 1416.0 | 1416.0 | 1386.0 | 1393.0 | 1402.0 | -47.0 | -38.0 | 74.0 | 207.46 | 1262.0 | 16.0 | |
| 129 | FG1402.ZCE | 20130830 | 1385.0 | 1402.0 | 1390.0 | 1394.0 | 1381.0 | 1385.0 | 1390.0 | -17.0 | -12.0 | 152.0 | 422.43 | 1354.0 | 92.0 | |
| 130 | FG1402.ZCE | 20130902 | 1395.0 | 1390.0 | 1393.0 | 1397.0 | 1383.0 | 1395.0 | 1392.0 | 5.0 | 2.0 | 124.0 | 345.21 | 1356.0 | 2.0 | |
| 131 | FG1402.ZCE | 20130903 | 1386.0 | 1392.0 | 1394.0 | 1394.0 | 1383.0 | 1386.0 | 1387.0 | -6.0 | -5.0 | 40.0 | 110.92 | 1358.0 | 2.0 | |
| 132 | FG1402.ZCE | 20130904 | 1380.0 | 1387.0 | 1386.0 | 1389.0 | 1380.0 | 1380.0 | 1385.0 | -7.0 | -2.0 | 26.0 | 72.02 | 1356.0 | -2.0 | |
| 133 | FG1402.ZCE | 20130905 | 1375.0 | 1385.0 | 1382.0 | 1382.0 | 1375.0 | 1375.0 | 1378.0 | -10.0 | -7.0 | 12.0 | 33.08 | 1356.0 | 0.0 | |
| 134 | FG1402.ZCE | 20130906 | 1382.0 | 1378.0 | 1381.0 | 1383.0 | 1378.0 | 1382.0 | 1380.0 | 4.0 | 2.0 | 34.0 | 93.86 | 1364.0 | 8.0 | |
| 135 | FG1402.ZCE | 20130909 | 1385.0 | 1380.0 | 1388.0 | 1388.0 | 1384.0 | 1385.0 | 1386.0 | 5.0 | 6.0 | 6.0 | 16.63 | 1364.0 | 0.0 | |
| 136 | FG1402.ZCE | 20130910 | 1379.0 | 1386.0 | 1380.0 | 1380.0 | 1379.0 | 1379.0 | 1380.0 | -7.0 | -6.0 | 6.0 | 16.56 | 1364.0 | 0.0 | |
| 137 | FG1402.ZCE | 20130911 | 1395.0 | 1380.0 | 1385.0 | 1395.0 | 1385.0 | 1395.0 | 1390.0 | 15.0 | 10.0 | 8.0 | 22.24 | 1364.0 | 0.0 | |
| 138 | FG1402.ZCE | 20130912 | 1386.0 | 1390.0 | 1389.0 | 1389.0 | 1382.0 | 1386.0 | 1387.0 | -4.0 | -3.0 | 16.0 | 44.38 | 1374.0 | 10.0 | |
| 139 | FG1402.ZCE | 20130913 | 1384.0 | 1387.0 | 1390.0 | 1390.0 | 1384.0 | 1384.0 | 1386.0 | -3.0 | -1.0 | 72.0 | 199.59 | 1424.0 | 50.0 | |
| 140 | FG1402.ZCE | 20130916 | 1378.0 | 1386.0 | 1388.0 | 1389.0 | 1375.0 | 1378.0 | 1386.0 | -8.0 | 0.0 | 92.0 | 255.06 | 1428.0 | 4.0 | |
| 141 | FG1402.ZCE | 20130917 | 1350.0 | 1386.0 | 1359.0 | 1368.0 | 1346.0 | 1350.0 | 1352.0 | -36.0 | -34.0 | 300.0 | 810.97 | 1408.0 | -20.0 | |
| 142 | FG1402.ZCE | 20130918 | 1346.0 | 1352.0 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | -6.0 | -6.0 | 4.0 | 10.77 | 1408.0 | 0.0 | |
| 143 | FG1402.ZCE | 20130923 | 1354.0 | 1346.0 | 1340.0 | 1357.0 | 1336.0 | 1354.0 | 1346.0 | 8.0 | 0.0 | 518.0 | 1394.46 | 1534.0 | 126.0 | |
| 144 | FG1402.ZCE | 20130924 | 1346.0 | 1346.0 | 1356.0 | 1356.0 | 1346.0 | 1346.0 | 1351.0 | 0.0 | 5.0 | 22.0 | 59.45 | 1526.0 | -8.0 | |
| 145 | FG1402.ZCE | 20130925 | 1340.0 | 1351.0 | 1346.0 | 1348.0 | 1340.0 | 1340.0 | 1345.0 | -11.0 | -6.0 | 28.0 | 75.34 | 1524.0 | -2.0 | |
| 146 | FG1402.ZCE | 20130926 | 1343.0 | 1345.0 | 1343.0 | 1345.0 | 1331.0 | 1343.0 | 1336.0 | -2.0 | -9.0 | 232.0 | 620.09 | 1388.0 | -136.0 | |
| 147 | FG1402.ZCE | 20130927 | 1331.0 | 1336.0 | 1338.0 | 1338.0 | 1330.0 | 1331.0 | 1333.0 | -5.0 | -3.0 | 82.0 | 218.56 | 1312.0 | -76.0 | |
| 148 | FG1402.ZCE | 20130930 | 1315.0 | 1333.0 | 1323.0 | 1326.0 | 1315.0 | 1315.0 | 1321.0 | -18.0 | -12.0 | 10.0 | 26.41 | 1316.0 | 4.0 | |
| 149 | FG1402.ZCE | 20131008 | 1318.0 | 1321.0 | 1316.0 | 1318.0 | 1310.0 | 1318.0 | 1314.0 | -3.0 | -7.0 | 34.0 | 89.36 | 1314.0 | -2.0 | |
| 150 | FG1402.ZCE | 20131009 | 1330.0 | 1314.0 | 1328.0 | 1332.0 | 1328.0 | 1330.0 | 1329.0 | 16.0 | 15.0 | 90.0 | 239.27 | 1350.0 | 36.0 | |
| 151 | FG1402.ZCE | 20131010 | 1326.0 | 1329.0 | 1328.0 | 1328.0 | 1326.0 | 1326.0 | 1328.0 | -3.0 | -1.0 | 10.0 | 26.55 | 1352.0 | 2.0 | |
| 152 | FG1402.ZCE | 20131011 | 1330.0 | 1328.0 | 1333.0 | 1333.0 | 1329.0 | 1330.0 | 1331.0 | 2.0 | 3.0 | 8.0 | 21.3 | 1352.0 | 0.0 | |
| 153 | FG1402.ZCE | 20131014 | 1324.0 | 1331.0 | 1320.0 | 1324.0 | 1319.0 | 1324.0 | 1322.0 | -7.0 | -9.0 | 20.0 | 52.86 | 1360.0 | 8.0 | |
| 154 | FG1402.ZCE | 20131015 | 1328.0 | 1322.0 | 1329.0 | 1335.0 | 1326.0 | 1328.0 | 1327.0 | 6.0 | 5.0 | 114.0 | 302.6 | 1326.0 | -34.0 | |
| 155 | FG1402.ZCE | 20131016 | 1323.0 | 1327.0 | 1323.0 | 1332.0 | 1316.0 | 1323.0 | 1324.0 | -4.0 | -3.0 | 134.0 | 354.92 | 1282.0 | -44.0 | |
| 156 | FG1402.ZCE | 20131017 | 1307.0 | 1324.0 | 1325.0 | 1325.0 | 1304.0 | 1307.0 | 1310.0 | -17.0 | -14.0 | 48.0 | 125.79 | 1260.0 | -22.0 | |
| 157 | FG1402.ZCE | 20131018 | 1301.0 | 1310.0 | 1306.0 | 1306.0 | 1301.0 | 1301.0 | 1304.0 | -9.0 | -6.0 | 12.0 | 31.29 | 1254.0 | -6.0 | |
| 158 | FG1402.ZCE | 20131021 | 1315.0 | 1304.0 | 1319.0 | 1319.0 | 1309.0 | 1315.0 | 1315.0 | 11.0 | 11.0 | 8.0 | 21.03 | 1246.0 | -8.0 | |
| 159 | FG1402.ZCE | 20131022 | 1315.0 | 1315.0 | 0.0 | 0.0 | 0.0 | 1246.0 | 0.0 | |||||||
| 160 | FG1402.ZCE | 20131023 | 1308.0 | 1315.0 | 1305.0 | 1322.0 | 1301.0 | 1308.0 | 1306.0 | -7.0 | -9.0 | 34.0 | 88.82 | 1246.0 | 0.0 | |
| 161 | FG1402.ZCE | 20131024 | 1306.0 | 1306.0 | 0.0 | 0.0 | 0.0 | 1246.0 | 0.0 | |||||||
| 162 | FG1402.ZCE | 20131025 | 1308.0 | 1306.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 2.0 | 2.0 | 2.0 | 5.23 | 1246.0 | 0.0 | |
| 163 | FG1402.ZCE | 20131028 | 1296.0 | 1308.0 | 1302.0 | 1303.0 | 1292.0 | 1296.0 | 1300.0 | -12.0 | -8.0 | 12.0 | 31.19 | 1246.0 | 0.0 | |
| 164 | FG1402.ZCE | 20131029 | 1293.0 | 1300.0 | 1295.0 | 1295.0 | 1293.0 | 1293.0 | 1294.0 | -7.0 | -6.0 | 6.0 | 15.52 | 1246.0 | 0.0 | |
| 165 | FG1402.ZCE | 20131030 | 1306.0 | 1294.0 | 1305.0 | 1310.0 | 1293.0 | 1306.0 | 1302.0 | 12.0 | 8.0 | 34.0 | 88.52 | 1246.0 | 0.0 | |
| 166 | FG1402.ZCE | 20131031 | 1311.0 | 1302.0 | 1305.0 | 1311.0 | 1305.0 | 1311.0 | 1306.0 | 9.0 | 4.0 | 28.0 | 73.15 | 1266.0 | 20.0 | |
| 167 | FG1402.ZCE | 20131101 | 1313.0 | 1306.0 | 1313.0 | 1313.0 | 1313.0 | 1313.0 | 1313.0 | 7.0 | 7.0 | 2.0 | 5.25 | 1266.0 | 0.0 | |
| 168 | FG1402.ZCE | 20131104 | 1309.0 | 1313.0 | 1318.0 | 1323.0 | 1309.0 | 1309.0 | 1322.0 | -4.0 | 9.0 | 116.0 | 306.7 | 1360.0 | 94.0 | |
| 169 | FG1402.ZCE | 20131105 | 1321.0 | 1322.0 | 1319.0 | 1321.0 | 1319.0 | 1321.0 | 1320.0 | -1.0 | -2.0 | 86.0 | 226.99 | 1322.0 | -38.0 | |
| 170 | FG1402.ZCE | 20131106 | 1319.0 | 1320.0 | 1320.0 | 1320.0 | 1317.0 | 1319.0 | 1320.0 | -1.0 | 0.0 | 56.0 | 147.79 | 1322.0 | 0.0 | |
| 171 | FG1402.ZCE | 20131107 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 0.0 | 0.0 | 2.0 | 5.28 | 1320.0 | -2.0 | |
| 172 | FG1402.ZCE | 20131108 | 1315.0 | 1320.0 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | -5.0 | -5.0 | 8.0 | 21.04 | 1322.0 | 2.0 | |
| 173 | FG1402.ZCE | 20131111 | 1310.0 | 1315.0 | 1317.0 | 1317.0 | 1306.0 | 1310.0 | 1311.0 | -5.0 | -4.0 | 212.0 | 555.79 | 1258.0 | -64.0 | |
| 174 | FG1402.ZCE | 20131112 | 1309.0 | 1311.0 | 1318.0 | 1318.0 | 1302.0 | 1309.0 | 1308.0 | -2.0 | -3.0 | 278.0 | 727.06 | 1204.0 | -54.0 | |
| 175 | FG1402.ZCE | 20131113 | 1306.0 | 1308.0 | 1296.0 | 1309.0 | 1296.0 | 1306.0 | 1303.0 | -2.0 | -5.0 | 166.0 | 432.54 | 1122.0 | -82.0 | |
| 176 | FG1402.ZCE | 20131114 | 1310.0 | 1303.0 | 1301.0 | 1310.0 | 1301.0 | 1310.0 | 1306.0 | 7.0 | 3.0 | 24.0 | 62.7 | 1112.0 | -10.0 | |
| 177 | FG1402.ZCE | 20131115 | 1305.0 | 1306.0 | 1306.0 | 1314.0 | 1305.0 | 1305.0 | 1309.0 | -1.0 | 3.0 | 90.0 | 235.64 | 1072.0 | -40.0 | |
| 178 | FG1402.ZCE | 20131118 | 1295.0 | 1309.0 | 1319.0 | 1319.0 | 1292.0 | 1295.0 | 1305.0 | -14.0 | -4.0 | 134.0 | 349.78 | 1022.0 | -50.0 | |
| 179 | FG1402.ZCE | 20131119 | 1309.0 | 1305.0 | 1307.0 | 1309.0 | 1289.0 | 1309.0 | 1299.0 | 4.0 | -6.0 | 174.0 | 452.02 | 988.0 | -34.0 | |
| 180 | FG1402.ZCE | 20131120 | 1309.0 | 1299.0 | 1323.0 | 1336.0 | 1309.0 | 1309.0 | 1319.0 | 10.0 | 20.0 | 62.0 | 163.59 | 972.0 | -16.0 | |
| 181 | FG1402.ZCE | 20131121 | 1303.0 | 1319.0 | 1318.0 | 1318.0 | 1302.0 | 1303.0 | 1308.0 | -16.0 | -11.0 | 258.0 | 675.09 | 852.0 | -120.0 | |
| 182 | FG1402.ZCE | 20131122 | 1305.0 | 1308.0 | 1304.0 | 1305.0 | 1302.0 | 1305.0 | 1304.0 | -3.0 | -4.0 | 54.0 | 140.8 | 842.0 | -10.0 | |
| 183 | FG1402.ZCE | 20131125 | 1307.0 | 1304.0 | 1311.0 | 1315.0 | 1307.0 | 1307.0 | 1312.0 | 3.0 | 8.0 | 12.0 | 31.49 | 840.0 | -2.0 | |
| 184 | FG1402.ZCE | 20131126 | 1324.0 | 1312.0 | 1313.0 | 1324.0 | 1303.0 | 1324.0 | 1315.0 | 12.0 | 3.0 | 180.0 | 473.48 | 748.0 | -92.0 | |
| 185 | FG1402.ZCE | 20131127 | 1314.0 | 1315.0 | 1323.0 | 1325.0 | 1311.0 | 1314.0 | 1319.0 | -1.0 | 4.0 | 18.0 | 47.49 | 746.0 | -2.0 | |
| 186 | FG1402.ZCE | 20131128 | 1319.0 | 1319.0 | 0.0 | 0.0 | 0.0 | 746.0 | 0.0 | |||||||
| 187 | FG1402.ZCE | 20131129 | 1317.0 | 1319.0 | 1317.0 | 1317.0 | 1317.0 | 1317.0 | 1317.0 | -2.0 | -2.0 | 2.0 | 5.27 | 746.0 | 0.0 | |
| 188 | FG1402.ZCE | 20131202 | 1323.0 | 1317.0 | 1323.0 | 1334.0 | 1318.0 | 1323.0 | 1323.0 | 6.0 | 6.0 | 112.0 | 296.38 | 646.0 | -100.0 | |
| 189 | FG1402.ZCE | 20131203 | 1329.0 | 1323.0 | 1327.0 | 1329.0 | 1327.0 | 1329.0 | 1328.0 | 6.0 | 5.0 | 14.0 | 37.19 | 640.0 | -6.0 | |
| 190 | FG1402.ZCE | 20131204 | 1333.0 | 1328.0 | 1329.0 | 1333.0 | 1329.0 | 1333.0 | 1330.0 | 5.0 | 2.0 | 18.0 | 47.88 | 644.0 | 4.0 | |
| 191 | FG1402.ZCE | 20131205 | 1321.0 | 1330.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | -9.0 | -9.0 | 2.0 | 5.28 | 644.0 | 0.0 | |
| 192 | FG1402.ZCE | 20131206 | 1321.0 | 1321.0 | 0.0 | 0.0 | 0.0 | 644.0 | 0.0 | |||||||
| 193 | FG1402.ZCE | 20131209 | 1331.0 | 1321.0 | 1329.0 | 1331.0 | 1329.0 | 1331.0 | 1330.0 | 10.0 | 9.0 | 22.0 | 58.51 | 640.0 | -4.0 | |
| 194 | FG1402.ZCE | 20131210 | 1321.0 | 1330.0 | 1327.0 | 1330.0 | 1321.0 | 1321.0 | 1325.0 | -9.0 | -5.0 | 48.0 | 127.17 | 604.0 | -36.0 | |
| 195 | FG1402.ZCE | 20131211 | 1328.0 | 1325.0 | 1329.0 | 1331.0 | 1324.0 | 1328.0 | 1328.0 | 3.0 | 3.0 | 258.0 | 685.29 | 420.0 | -184.0 | |
| 196 | FG1402.ZCE | 20131212 | 1353.0 | 1328.0 | 1336.0 | 1371.0 | 1336.0 | 1353.0 | 1354.0 | 25.0 | 26.0 | 22.0 | 59.56 | 418.0 | -2.0 | |
| 197 | FG1402.ZCE | 20131213 | 1339.0 | 1354.0 | 1345.0 | 1349.0 | 1329.0 | 1339.0 | 1337.0 | -15.0 | -17.0 | 54.0 | 144.42 | 416.0 | -2.0 | |
| 198 | FG1402.ZCE | 20131216 | 1329.0 | 1337.0 | 1326.0 | 1329.0 | 1325.0 | 1329.0 | 1327.0 | -8.0 | -10.0 | 104.0 | 276.04 | 416.0 | 0.0 | |
| 199 | FG1402.ZCE | 20131217 | 1327.0 | 1327.0 | 0.0 | 0.0 | 0.0 | 416.0 | 0.0 | |||||||
| 200 | FG1402.ZCE | 20131218 | 1327.0 | 1327.0 | 0.0 | 0.0 | 0.0 | 416.0 | 0.0 | |||||||
| 201 | FG1402.ZCE | 20131219 | 1327.0 | 1333.0 | 6.0 | 0.0 | 0.0 | 416.0 | 0.0 | |||||||
| 202 | FG1402.ZCE | 20131220 | 1330.0 | 1333.0 | 1328.0 | 1335.0 | 1315.0 | 1330.0 | 1328.0 | -3.0 | -5.0 | 226.0 | 600.21 | 272.0 | -144.0 | |
| 203 | FG1402.ZCE | 20131223 | 1320.0 | 1328.0 | 1328.0 | 1328.0 | 1320.0 | 1320.0 | 1323.0 | -8.0 | -5.0 | 28.0 | 74.08 | 250.0 | -22.0 | |
| 204 | FG1402.ZCE | 20131224 | 1320.0 | 1323.0 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | -3.0 | -3.0 | 2.0 | 5.28 | 248.0 | -2.0 | |
| 205 | FG1402.ZCE | 20131225 | 1327.0 | 1320.0 | 1325.0 | 1327.0 | 1321.0 | 1327.0 | 1324.0 | 7.0 | 4.0 | 20.0 | 52.94 | 230.0 | -18.0 | |
| 206 | FG1402.ZCE | 20131226 | 1330.0 | 1324.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 6.0 | 6.0 | 4.0 | 10.64 | 230.0 | 0.0 | |
| 207 | FG1402.ZCE | 20131227 | 1330.0 | 1330.0 | 0.0 | 0.0 | 0.0 | 230.0 | 0.0 | |||||||
| 208 | FG1402.ZCE | 20131230 | 1328.0 | 1330.0 | 1343.0 | 1347.0 | 1328.0 | 1328.0 | 1331.0 | -2.0 | 1.0 | 154.0 | 409.93 | 310.0 | 80.0 | |
| 209 | FG1402.ZCE | 20131231 | 1295.0 | 1331.0 | 1329.0 | 1329.0 | 1295.0 | 1295.0 | 1310.0 | -36.0 | -21.0 | 52.0 | 136.28 | 284.0 | -26.0 | |
| 210 | FG1402.ZCE | 20140102 | 1310.0 | 1300.0 | -10.0 | 0.0 | 0.0 | 284.0 | 0.0 | |||||||
| 211 | FG1402.ZCE | 20140103 | 1294.0 | 1300.0 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | -6.0 | -6.0 | 6.0 | 15.53 | 278.0 | -6.0 | |
| 212 | FG1402.ZCE | 20140106 | 1260.0 | 1294.0 | 1293.0 | 1293.0 | 1260.0 | 1260.0 | 1282.0 | -34.0 | -12.0 | 78.0 | 200.0 | 234.0 | -44.0 | |
| 213 | FG1402.ZCE | 20140107 | 1241.0 | 1282.0 | 1260.0 | 1260.0 | 1236.0 | 1241.0 | 1248.0 | -41.0 | -34.0 | 50.0 | 124.8 | 196.0 | -38.0 | |
| 214 | FG1402.ZCE | 20140108 | 1248.0 | 1248.0 | 0.0 | 0.0 | 0.0 | 196.0 | 0.0 | |||||||
| 215 | FG1402.ZCE | 20140109 | 1245.0 | 1248.0 | 1228.0 | 1272.0 | 1228.0 | 1245.0 | 1241.0 | -3.0 | -7.0 | 36.0 | 89.35 | 186.0 | -10.0 | |
| 216 | FG1402.ZCE | 20140110 | 1241.0 | 1241.0 | 0.0 | 0.0 | 0.0 | 186.0 | 0.0 | |||||||
| 217 | FG1402.ZCE | 20140113 | 1228.0 | 1241.0 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | -13.0 | -13.0 | 2.0 | 4.91 | 186.0 | 0.0 | |
| 218 | FG1402.ZCE | 20140114 | 1208.0 | 1228.0 | 1217.0 | 1217.0 | 1208.0 | 1208.0 | 1213.0 | -20.0 | -15.0 | 6.0 | 14.56 | 184.0 | -2.0 | |
| 219 | FG1402.ZCE | 20140115 | 1262.0 | 1213.0 | 1258.0 | 1262.0 | 1258.0 | 1262.0 | 1260.0 | 49.0 | 47.0 | 20.0 | 50.42 | 176.0 | -8.0 | |
| 220 | FG1402.ZCE | 20140116 | 1259.0 | 1260.0 | 1260.0 | 1260.0 | 1259.0 | 1259.0 | 1260.0 | -1.0 | 0.0 | 12.0 | 30.23 | 164.0 | -12.0 | |
| 221 | FG1402.ZCE | 20140117 | 1260.0 | 1257.0 | -3.0 | 0.0 | 0.0 | 164.0 | 0.0 | |||||||
| 222 | FG1402.ZCE | 20140120 | 1225.0 | 1257.0 | 1230.0 | 1231.0 | 1225.0 | 1225.0 | 1228.0 | -32.0 | -29.0 | 18.0 | 44.2 | 164.0 | 0.0 | |
| 223 | FG1402.ZCE | 20140121 | 1199.0 | 1228.0 | 1258.0 | 1273.0 | 1195.0 | 1199.0 | 1231.0 | -29.0 | 3.0 | 46.0 | 113.24 | 164.0 | 0.0 | |
| 224 | FG1402.ZCE | 20140122 | 1229.0 | 1231.0 | 1198.0 | 1229.0 | 1198.0 | 1229.0 | 1214.0 | -2.0 | -17.0 | 24.0 | 58.25 | 164.0 | 0.0 | |
| 225 | FG1402.ZCE | 20140123 | 1214.0 | 1214.0 | 0.0 | 0.0 | 0.0 | 164.0 | 0.0 | |||||||
| 226 | FG1402.ZCE | 20140124 | 1248.0 | 1214.0 | 1219.0 | 1248.0 | 1210.0 | 1248.0 | 1230.0 | 34.0 | 16.0 | 36.0 | 88.53 | 164.0 | 0.0 | |
| 227 | FG1402.ZCE | 20140127 | 1280.0 | 1230.0 | 1272.0 | 1280.0 | 1272.0 | 1280.0 | 1274.0 | 50.0 | 44.0 | 30.0 | 76.42 | 158.0 | -6.0 | |
| 228 | FG1402.ZCE | 20140128 | 1270.0 | 1274.0 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | -4.0 | -4.0 | 4.0 | 10.16 | 158.0 | 0.0 | |
| 229 | FG1402.ZCE | 20140129 | 1265.0 | 1270.0 | 1223.0 | 1285.0 | 1223.0 | 1265.0 | 1254.0 | -5.0 | -16.0 | 14.0 | 35.12 | 158.0 | 0.0 | |
| 230 | FG1402.ZCE | 20140130 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 231 | FG1402.ZCE | 20140207 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 232 | FG1402.ZCE | 20140210 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 233 | FG1402.ZCE | 20140211 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 234 | FG1402.ZCE | 20140212 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 235 | FG1402.ZCE | 20140213 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 236 | FG1402.ZCE | 20140214 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 237 | FG1402.ZCE | 20140217 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 238 | FG1402.ZCE | 20140218 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 158.0 | 0.0 | |||||||
| 239 | FG1402.ZCE | 20140219 | 1280.0 | 1254.0 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 26.0 | 26.0 | 4.0 | 10.24 | 158.0 | 0.0 | |
| 240 | FG1402.ZCE | 20140220 | 1280.0 | 1280.0 | 0.0 | 12.0 | 30.72 | 0.0 | -158.0 |