fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
671b32d6f94d11605ebac388e251658bd558cac1
finance-talk/data/FG/FG1902.csv
T
fish ed0cd35294 补充 1901-1912 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:06:42 +08:00

245 lines
16 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1902.ZCE,20180222,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180223,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180226,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180227,,1414.0,,,,,1416.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180228,,1416.0,,,,,1425.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180301,,1425.0,,,,,1429.0,,4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180302,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180305,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180306,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180307,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180308,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180309,,1429.0,,,,,1417.0,,-12.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180312,,1417.0,,,,,1417.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180313,,1417.0,,,,,1416.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180314,,1416.0,,,,,1411.0,,-5.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180315,,1411.0,,,,,1391.0,,-20.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180316,,1391.0,,,,,1391.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180319,,1391.0,,,,,1391.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180320,,1391.0,,,,,1385.0,,-6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180321,,1385.0,,,,,1362.0,,-23.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180322,,1362.0,1354.0,1354.0,1306.0,1306.0,1330.0,-56.0,-32.0,4.0,10.64,4.0,4.0,
FG1902.ZCE,20180323,1306.0,1330.0,1299.0,1299.0,1299.0,1299.0,1299.0,-31.0,-31.0,2.0,5.2,2.0,-2.0,
FG1902.ZCE,20180326,1299.0,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180327,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180328,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180329,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180330,,1299.0,,,,,1319.0,,20.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180402,,1319.0,,,,,1308.0,,-11.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180403,,1308.0,,,,,1299.0,,-9.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180404,,1299.0,,,,,1292.0,,-7.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180409,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180410,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180411,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180412,,1292.0,,,,,1296.0,,4.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180413,,1296.0,,,,,1306.0,,10.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180416,,1306.0,,,,,1305.0,,-1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180417,,1305.0,,,,,1304.0,,-1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180418,,1304.0,,,,,1309.0,,5.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180419,,1309.0,,,,,1320.0,,11.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180420,,1320.0,1333.0,1333.0,1333.0,1333.0,1333.0,13.0,13.0,2.0,5.33,2.0,0.0,
FG1902.ZCE,20180423,1333.0,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180424,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180425,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180426,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180427,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180502,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180503,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180504,,1333.0,,,,,1329.0,,-4.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180507,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180508,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180509,,1329.0,,,,,1309.0,,-20.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180510,,1309.0,,,,,1309.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180511,,1309.0,,,,,1309.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180514,,1309.0,1316.0,1316.0,1316.0,1316.0,1316.0,7.0,7.0,2.0,5.26,4.0,2.0,
FG1902.ZCE,20180515,1316.0,1316.0,1313.0,1313.0,1313.0,1313.0,1313.0,-3.0,-3.0,2.0,5.25,6.0,2.0,
FG1902.ZCE,20180516,1313.0,1313.0,,,,,1320.0,,7.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180517,,1320.0,,,,,1320.0,,0.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180518,,1320.0,1317.0,1317.0,1317.0,1317.0,1317.0,-3.0,-3.0,4.0,10.54,2.0,-4.0,
FG1902.ZCE,20180521,1317.0,1317.0,,,,,1321.0,,4.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180522,,1321.0,,,,,1322.0,,1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180523,,1322.0,,,,,1322.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180524,,1322.0,,,,,1331.0,,9.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180525,,1331.0,,,,,1334.0,,3.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180528,,1334.0,1357.0,1357.0,1357.0,1357.0,1357.0,23.0,23.0,2.0,5.43,0.0,-2.0,
FG1902.ZCE,20180529,1357.0,1357.0,,,,,1359.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180530,,1359.0,,,,,1359.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180531,,1359.0,,,,,1364.0,,5.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180601,,1364.0,,,,,1380.0,,16.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180604,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180605,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180606,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180607,,1380.0,,,,,1382.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180608,,1382.0,,,,,1382.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180611,,1382.0,,,,,1382.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180612,,1382.0,,,,,1392.0,,10.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180613,,1392.0,,,,,1388.0,,-4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180614,,1388.0,,,,,1388.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180615,,1388.0,,,,,1411.0,,23.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180619,,1411.0,,,,,1411.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180620,,1411.0,,,,,1411.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180621,,1411.0,,,,,1411.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180622,,1411.0,,,,,1410.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180625,,1410.0,,,,,1399.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180626,,1399.0,,,,,1371.0,,-28.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180627,,1371.0,,,,,1371.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180628,,1371.0,,,,,1371.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180629,,1371.0,,,,,1386.0,,15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180702,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180703,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180704,,1386.0,,,,,1395.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180705,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180706,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180709,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180710,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180711,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180712,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180713,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180716,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180717,,1395.0,,,,,1393.0,,-2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180718,,1393.0,,,,,1393.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180719,,1393.0,,,,,1392.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180720,,1392.0,,,,,1392.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180723,,1392.0,,,,,1392.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180724,,1392.0,,,,,1393.0,,1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180725,,1393.0,,,,,1395.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180726,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180727,,1395.0,,,,,1406.0,,11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180730,,1406.0,,,,,1413.0,,7.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180731,,1413.0,,,,,1413.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180801,,1413.0,,,,,1416.0,,3.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180802,,1416.0,,,,,1416.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180803,,1416.0,,,,,1414.0,,-2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180806,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180807,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180808,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180809,,1414.0,1389.0,1419.0,1389.0,1419.0,1404.0,5.0,-10.0,40.0,112.32,6.0,6.0,
FG1902.ZCE,20180810,1419.0,1404.0,,,,,1409.0,,5.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180813,,1409.0,,,,,1419.0,,10.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180814,,1419.0,1431.0,1456.0,1431.0,1448.0,1444.0,29.0,25.0,10.0,28.88,2.0,-4.0,
FG1902.ZCE,20180815,1448.0,1444.0,,,,,1444.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180816,,1444.0,,,,,1415.0,,-29.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180817,,1415.0,,,,,1415.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180820,,1415.0,,,,,1415.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180821,,1415.0,,,,,1415.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180822,,1415.0,,,,,1423.0,,8.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180823,,1423.0,,,,,1425.0,,2.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180824,,1425.0,1474.0,1474.0,1474.0,1474.0,1474.0,49.0,49.0,74.0,218.15,76.0,74.0,
FG1902.ZCE,20180827,1474.0,1474.0,1463.0,1463.0,1463.0,1463.0,1463.0,-11.0,-11.0,22.0,64.37,76.0,0.0,
FG1902.ZCE,20180828,1463.0,1463.0,1462.0,1462.0,1460.0,1461.0,1461.0,-2.0,-2.0,10.0,29.22,76.0,0.0,
FG1902.ZCE,20180829,1461.0,1461.0,,,,,1451.0,,-10.0,0.0,0.0,76.0,0.0,
FG1902.ZCE,20180830,,1451.0,,,,,1445.0,,-6.0,0.0,0.0,76.0,0.0,
FG1902.ZCE,20180831,,1445.0,1445.0,1446.0,1445.0,1446.0,1446.0,1.0,1.0,4.0,11.56,72.0,-4.0,
FG1902.ZCE,20180903,1446.0,1446.0,1415.0,1415.0,1408.0,1408.0,1415.0,-38.0,-31.0,70.0,198.07,2.0,-70.0,
FG1902.ZCE,20180904,1408.0,1415.0,,,,,1405.0,,-10.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180905,,1405.0,1402.0,1402.0,1402.0,1402.0,1402.0,-3.0,-3.0,2.0,5.61,2.0,0.0,
FG1902.ZCE,20180906,1402.0,1402.0,,,,,1402.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180907,,1402.0,,,,,1360.0,,-42.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180910,,1360.0,,,,,1360.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180911,,1360.0,,,,,1360.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180912,,1360.0,1368.0,1368.0,1343.0,1343.0,1356.0,-17.0,-4.0,4.0,10.84,2.0,0.0,
FG1902.ZCE,20180913,1343.0,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180914,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180917,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180918,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180919,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180920,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180921,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180925,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180926,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180927,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180928,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181008,,1356.0,1291.0,1327.0,1278.0,1298.0,1285.0,-58.0,-71.0,46.0,118.18,36.0,34.0,
FG1902.ZCE,20181009,1298.0,1285.0,1325.0,1350.0,1323.0,1343.0,1337.0,58.0,52.0,58.0,155.1,2.0,-34.0,
FG1902.ZCE,20181010,1343.0,1337.0,,,,,1337.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181011,,1337.0,,,,,1330.0,,-7.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181012,,1330.0,1334.0,1335.0,1334.0,1335.0,1334.0,5.0,4.0,6.0,16.01,4.0,2.0,
FG1902.ZCE,20181015,1335.0,1334.0,,,,,1322.0,,-12.0,0.0,0.0,4.0,0.0,
FG1902.ZCE,20181016,,1322.0,,,,,1320.0,,-2.0,0.0,0.0,4.0,0.0,
FG1902.ZCE,20181017,,1320.0,1307.0,1307.0,1307.0,1307.0,1307.0,-13.0,-13.0,2.0,5.23,2.0,-2.0,
FG1902.ZCE,20181018,1307.0,1307.0,,,,,1297.0,,-10.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181019,,1297.0,,,,,1297.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181022,,1297.0,1313.0,1315.0,1298.0,1298.0,1310.0,1.0,13.0,8.0,20.96,2.0,0.0,
FG1902.ZCE,20181023,1298.0,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181024,,1310.0,,,,,1315.0,,5.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181025,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181026,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181029,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181030,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181031,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181101,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181102,,1315.0,,,,,1316.0,,1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181105,,1316.0,,,,,1316.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181106,,1316.0,,,,,1316.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181107,,1316.0,1305.0,1305.0,1305.0,1305.0,1305.0,-11.0,-11.0,2.0,5.22,0.0,-2.0,
FG1902.ZCE,20181108,1305.0,1305.0,,,,,1299.0,,-6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181109,,1299.0,,,,,1288.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181112,,1288.0,,,,,1263.0,,-25.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181113,,1263.0,,,,,1258.0,,-5.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181114,,1258.0,,,,,1258.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181115,,1258.0,,,,,1258.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181116,,1258.0,,,,,1272.0,,14.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181119,,1272.0,,,,,1287.0,,15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181120,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181121,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181122,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181123,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181126,,1287.0,,,,,1272.0,,-15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181127,,1272.0,,,,,1272.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181128,,1272.0,,,,,1272.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181129,,1272.0,,,,,1272.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181130,,1272.0,,,,,1257.0,,-15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181203,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181204,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181205,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181206,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181207,,1257.0,,,,,1270.0,,13.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181210,,1270.0,,,,,1270.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181211,,1270.0,,,,,1270.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181212,,1270.0,,,,,1270.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181213,,1270.0,,,,,1266.0,,-4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181214,,1266.0,,,,,1265.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181217,,1265.0,,,,,1274.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181218,,1274.0,,,,,1281.0,,7.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181219,,1281.0,,,,,1283.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181220,,1283.0,,,,,1286.0,,3.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181221,,1286.0,,,,,1290.0,,4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181224,,1290.0,,,,,1290.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181225,,1290.0,,,,,1282.0,,-8.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181226,,1282.0,,,,,1283.0,,1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181227,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181228,,1283.0,,,,,1272.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190102,,1272.0,,,,,1294.0,,22.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190103,,1294.0,,,,,1349.0,,55.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190104,,1349.0,,,,,1341.0,,-8.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190107,,1341.0,,,,,1341.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190108,,1341.0,,,,,1341.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190109,,1341.0,1348.0,1348.0,1348.0,1348.0,1348.0,7.0,7.0,10.0,26.96,10.0,10.0,
FG1902.ZCE,20190110,1348.0,1348.0,1282.0,1359.0,1282.0,1317.0,1298.0,-31.0,-50.0,14.0,36.34,10.0,0.0,
FG1902.ZCE,20190111,1317.0,1298.0,,,,,1305.0,,7.0,0.0,0.0,10.0,0.0,
FG1902.ZCE,20190114,,1305.0,1320.0,1320.0,1320.0,1320.0,1320.0,15.0,15.0,10.0,26.4,0.0,-10.0,
FG1902.ZCE,20190115,1320.0,1320.0,1281.0,1281.0,1281.0,1281.0,1281.0,-39.0,-39.0,10.0,25.62,10.0,10.0,
FG1902.ZCE,20190116,1281.0,1281.0,1320.0,1320.0,1320.0,1320.0,1320.0,39.0,39.0,10.0,26.4,0.0,-10.0,
FG1902.ZCE,20190117,1320.0,1320.0,,,,,1320.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190118,,1320.0,,,,,1316.0,,-4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190121,,1316.0,,,,,1338.0,,22.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190122,,1338.0,,,,,1344.0,,6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190123,,1344.0,,,,,1345.0,,1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190124,,1345.0,,,,,1344.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190125,,1344.0,,,,,1344.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190128,,1344.0,,,,,1353.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190129,,1353.0,,,,,1345.0,,-8.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190130,,1345.0,,,,,1359.0,,14.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190131,,1359.0,,,,,1365.0,,6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190201,,1365.0,,,,,1381.0,,16.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190211,,1381.0,,,,,1387.0,,6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190212,,1387.0,,,,,1375.0,,-12.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190213,,1375.0,,,,,1364.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190214,,1364.0,,,,,1351.0,,-13.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190215,,1351.0,,,,,1335.0,,-16.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190218,,1335.0,,,,,1332.0,,-3.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190219,,1332.0,,,,,1346.0,,14.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190220,,1346.0,,,,,1357.0,,11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190221,,1357.0,,,,,1357.0,,0.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink