finance-talk/data/FG/FG2705.csv at 639dae00a03b7210ebba311edeedecabadb701b9

Files

T

- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>

2026-07-18 15:49:20 +08:00

4.6 KiB

Raw Blame History

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg
2	FG2705.ZCE	20260520		1198.0	1201.0	1201.0	1170.0	1173.0	1177.0	-25.0	-21.0	1085.0	2554.01	638.0
3	FG2705.ZCE	20260521	1173.0	1177.0	1168.0	1195.0	1168.0	1186.0	1185.0	9.0	8.0	1518.0	3596.91	1532.0	894.0
4	FG2705.ZCE	20260522	1186.0	1185.0	1194.0	1194.0	1179.0	1181.0	1186.0	-4.0	1.0	545.0	1293.14	1671.0	139.0
5	FG2705.ZCE	20260525	1181.0	1186.0	1181.0	1218.0	1178.0	1200.0	1198.0	14.0	12.0	1046.0	2507.1	2083.0	412.0
6	FG2705.ZCE	20260526	1200.0	1198.0	1200.0	1200.0	1184.0	1186.0	1189.0	-12.0	-9.0	732.0	1739.98	2100.0	17.0
7	FG2705.ZCE	20260527	1186.0	1189.0	1189.0	1198.0	1183.0	1193.0	1192.0	4.0	3.0	823.0	1961.39	2577.0	477.0
8	FG2705.ZCE	20260528	1193.0	1192.0	1192.0	1200.0	1192.0	1197.0	1197.0	5.0	5.0	537.0	1285.59	2733.0	156.0
9	FG2705.ZCE	20260529	1197.0	1197.0	1198.0	1213.0	1196.0	1211.0	1206.0	14.0	9.0	1669.0	4023.98	3431.0	698.0
10	FG2705.ZCE	20260601	1211.0	1206.0	1208.0	1221.0	1203.0	1216.0	1215.0	10.0	9.0	1269.0	3082.95	3594.0	163.0
11	FG2705.ZCE	20260602	1216.0	1215.0	1216.0	1216.0	1202.0	1204.0	1209.0	-11.0	-6.0	603.0	1457.47	3613.0	19.0
12	FG2705.ZCE	20260603	1204.0	1209.0	1205.0	1211.0	1203.0	1208.0	1207.0	-1.0	-2.0	471.0	1137.31	3676.0	63.0
13	FG2705.ZCE	20260604	1208.0	1207.0	1208.0	1210.0	1189.0	1191.0	1198.0	-16.0	-9.0	1067.0	2556.01	3599.0	-77.0
14	FG2705.ZCE	20260605	1191.0	1198.0	1190.0	1194.0	1174.0	1175.0	1183.0	-23.0	-15.0	1030.0	2436.13	3602.0	3.0
15	FG2705.ZCE	20260608	1175.0	1183.0	1174.0	1177.0	1164.0	1170.0	1171.0	-13.0	-12.0	1715.0	4015.69	3942.0	340.0
16	FG2705.ZCE	20260609	1170.0	1171.0	1170.0	1171.0	1160.0	1162.0	1164.0	-9.0	-7.0	1603.0	3733.26	3943.0	1.0
17	FG2705.ZCE	20260610	1162.0	1164.0	1160.0	1164.0	1150.0	1155.0	1157.0	-9.0	-7.0	1796.0	4156.95	4154.0	211.0
18	FG2705.ZCE	20260611	1155.0	1157.0	1155.0	1161.0	1148.0	1157.0	1154.0	0.0	-3.0	1685.0	3888.13	3992.0	-162.0
19	FG2705.ZCE	20260612	1157.0	1154.0	1156.0	1159.0	1148.0	1151.0	1154.0	-3.0	0.0	1541.0	3555.57	4120.0	128.0
20	FG2705.ZCE	20260615	1151.0	1154.0	1153.0	1182.0	1153.0	1179.0	1169.0	25.0	15.0	3863.0	9029.39	4507.0	387.0
21	FG2705.ZCE	20260616	1179.0	1169.0	1176.0	1184.0	1164.0	1169.0	1173.0	0.0	4.0	2803.0	6574.19	5030.0	523.0
22	FG2705.ZCE	20260617	1169.0	1173.0	1167.0	1177.0	1160.0	1161.0	1168.0	-12.0	-5.0	1808.0	4222.13	5342.0	312.0
23	FG2705.ZCE	20260618	1161.0	1168.0	1162.0	1162.0	1142.0	1143.0	1152.0	-25.0	-16.0	2291.0	5278.32	5578.0	236.0
24	FG2705.ZCE	20260622	1143.0	1152.0	1143.0	1150.0	1140.0	1146.0	1145.0	-6.0	-7.0	1318.0	3017.32	5604.0	26.0
25	FG2705.ZCE	20260623	1146.0	1145.0	1150.0	1150.0	1131.0	1136.0	1138.0	-9.0	-7.0	1935.0	4404.36	5581.0	-23.0
26	FG2705.ZCE	20260624	1136.0	1138.0	1136.0	1152.0	1134.0	1142.0	1142.0	4.0	4.0	3324.0	7589.98	6612.0	1031.0
27	FG2705.ZCE	20260625	1142.0	1142.0	1142.0	1148.0	1136.0	1141.0	1143.0	-1.0	1.0	2432.0	5558.74	7318.0	706.0
28	FG2705.ZCE	20260626	1141.0	1143.0	1143.0	1150.0	1126.0	1131.0	1135.0	-12.0	-8.0	3049.0	6920.0	7636.0	318.0
29	FG2705.ZCE	20260629	1131.0	1135.0	1133.0	1138.0	1128.0	1137.0	1134.0	2.0	-1.0	2537.0	5751.4	8008.0	372.0
30	FG2705.ZCE	20260630	1137.0	1134.0	1137.0	1138.0	1127.0	1134.0	1132.0	0.0	-2.0	3722.0	8424.92	9022.0	1014.0
31	FG2705.ZCE	20260701	1134.0	1132.0	1132.0	1133.0	1122.0	1125.0	1128.0	-7.0	-4.0	4082.0	9210.05	9551.0	529.0
32	FG2705.ZCE	20260702	1125.0	1128.0	1125.0	1132.0	1122.0	1126.0	1126.0	-2.0	-2.0	2356.0	5307.93	9664.0	113.0
33	FG2705.ZCE	20260703	1126.0	1126.0	1126.0	1140.0	1125.0	1133.0	1132.0	7.0	6.0	2972.0	6729.94	10513.0	849.0
34	FG2705.ZCE	20260706	1133.0	1132.0	1136.0	1141.0	1127.0	1129.0	1134.0	-3.0	2.0	3913.0	8877.72	11115.0	602.0
35	FG2705.ZCE	20260707	1129.0	1134.0	1130.0	1130.0	1114.0	1114.0	1120.0	-20.0	-14.0	2679.0	6002.69	10874.0	-241.0
36	FG2705.ZCE	20260708	1114.0	1120.0	1115.0	1121.0	1109.0	1119.0	1116.0	-1.0	-4.0	2156.0	4812.29	10948.0	74.0
37	FG2705.ZCE	20260709	1119.0	1116.0	1119.0	1119.0	1108.0	1114.0	1112.0	-2.0	-4.0	1862.0	4142.9	10806.0	-142.0
38	FG2705.ZCE	20260710	1114.0	1112.0	1114.0	1126.0	1111.0	1119.0	1120.0	7.0	8.0	2178.0	4878.2	11361.0	555.0
39	FG2705.ZCE	20260713	1119.0	1120.0	1118.0	1121.0	1106.0	1108.0	1115.0	-12.0	-5.0	3175.0	7079.74	11930.0	569.0
40	FG2705.ZCE	20260714	1108.0	1115.0	1107.0	1112.0	1103.0	1110.0	1108.0	-5.0	-7.0	2302.0	5102.48	12373.0	443.0
41	FG2705.ZCE	20260715	1110.0	1108.0	1107.0	1110.0	1101.0	1102.0	1105.0	-6.0	-3.0	2043.0	4516.58	12662.0	289.0
42	FG2705.ZCE	20260716	1102.0	1105.0	1104.0	1105.0	1085.0	1088.0	1093.0	-17.0	-12.0	2716.0	5937.61	12993.0	331.0
43	FG2705.ZCE	20260717	1088.0	1093.0	1088.0	1089.0	1060.0	1060.0	1077.0	-33.0	-16.0	5037.0	10846.23	14134.0	1141.0

4.6 KiB Raw Blame History

4.6 KiB

Raw Blame History