vipg
2918712bdc
- 拉取 FG2601-FG2607 已退市合约的完整日线行情 - 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表 - 更新 README 数据字典和数据库说明 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
26 KiB
26 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2604.ZCE | 20250416 | 1245.0 | 1243.0 | 1258.0 | 1243.0 | 1253.0 | 1251.0 | 8.0 | 6.0 | 42.0 | 105.06 | 29.0 | |||
| 3 | FG2604.ZCE | 20250417 | 1253.0 | 1251.0 | 1243.0 | 1250.0 | 1238.0 | 1239.0 | 1245.0 | -12.0 | -6.0 | 68.0 | 169.33 | 81.0 | 52.0 | |
| 4 | FG2604.ZCE | 20250418 | 1239.0 | 1245.0 | 1234.0 | 1236.0 | 1199.0 | 1206.0 | 1218.0 | -39.0 | -27.0 | 82.0 | 199.71 | 99.0 | 18.0 | |
| 5 | FG2604.ZCE | 20250421 | 1206.0 | 1218.0 | 1213.0 | 1214.0 | 1188.0 | 1202.0 | 1196.0 | -16.0 | -22.0 | 226.0 | 540.56 | 226.0 | 127.0 | |
| 6 | FG2604.ZCE | 20250422 | 1202.0 | 1196.0 | 1202.0 | 1208.0 | 1195.0 | 1197.0 | 1202.0 | 1.0 | 6.0 | 49.0 | 117.81 | 241.0 | 15.0 | |
| 7 | FG2604.ZCE | 20250423 | 1197.0 | 1202.0 | 1199.0 | 1218.0 | 1199.0 | 1217.0 | 1210.0 | 15.0 | 8.0 | 97.0 | 234.76 | 290.0 | 49.0 | |
| 8 | FG2604.ZCE | 20250424 | 1217.0 | 1210.0 | 1250.0 | 1250.0 | 1203.0 | 1209.0 | 1210.0 | -1.0 | 0.0 | 72.0 | 174.22 | 282.0 | -8.0 | |
| 9 | FG2604.ZCE | 20250425 | 1209.0 | 1210.0 | 1209.0 | 1209.0 | 1199.0 | 1199.0 | 1202.0 | -11.0 | -8.0 | 85.0 | 204.42 | 290.0 | 8.0 | |
| 10 | FG2604.ZCE | 20250428 | 1199.0 | 1202.0 | 1205.0 | 1220.0 | 1202.0 | 1204.0 | 1209.0 | 2.0 | 7.0 | 79.0 | 191.02 | 309.0 | 19.0 | |
| 11 | FG2604.ZCE | 20250429 | 1204.0 | 1209.0 | 1207.0 | 1212.0 | 1191.0 | 1195.0 | 1203.0 | -14.0 | -6.0 | 68.0 | 163.58 | 326.0 | 17.0 | |
| 12 | FG2604.ZCE | 20250430 | 1195.0 | 1203.0 | 1193.0 | 1196.0 | 1174.0 | 1178.0 | 1183.0 | -25.0 | -20.0 | 95.0 | 224.84 | 346.0 | 20.0 | |
| 13 | FG2604.ZCE | 20250506 | 1178.0 | 1183.0 | 1181.0 | 1197.0 | 1162.0 | 1167.0 | 1171.0 | -16.0 | -12.0 | 114.0 | 267.07 | 352.0 | 6.0 | |
| 14 | FG2604.ZCE | 20250507 | 1167.0 | 1171.0 | 1172.0 | 1185.0 | 1167.0 | 1170.0 | 1173.0 | -1.0 | 2.0 | 121.0 | 283.85 | 406.0 | 54.0 | |
| 15 | FG2604.ZCE | 20250508 | 1170.0 | 1173.0 | 1167.0 | 1169.0 | 1148.0 | 1156.0 | 1155.0 | -17.0 | -18.0 | 162.0 | 374.14 | 421.0 | 15.0 | |
| 16 | FG2604.ZCE | 20250509 | 1156.0 | 1155.0 | 1149.0 | 1154.0 | 1131.0 | 1137.0 | 1142.0 | -18.0 | -13.0 | 146.0 | 333.44 | 453.0 | 32.0 | |
| 17 | FG2604.ZCE | 20250512 | 1137.0 | 1142.0 | 1131.0 | 1144.0 | 1119.0 | 1140.0 | 1127.0 | -2.0 | -15.0 | 224.0 | 505.09 | 499.0 | 46.0 | |
| 18 | FG2604.ZCE | 20250513 | 1140.0 | 1127.0 | 1145.0 | 1151.0 | 1119.0 | 1120.0 | 1130.0 | -7.0 | 3.0 | 215.0 | 486.06 | 563.0 | 64.0 | |
| 19 | FG2604.ZCE | 20250514 | 1120.0 | 1130.0 | 1122.0 | 1150.0 | 1117.0 | 1148.0 | 1137.0 | 18.0 | 7.0 | 289.0 | 657.27 | 599.0 | 36.0 | |
| 20 | FG2604.ZCE | 20250515 | 1148.0 | 1137.0 | 1145.0 | 1149.0 | 1130.0 | 1140.0 | 1138.0 | 3.0 | 1.0 | 195.0 | 444.01 | 614.0 | 15.0 | |
| 21 | FG2604.ZCE | 20250516 | 1140.0 | 1138.0 | 1134.0 | 1139.0 | 1120.0 | 1121.0 | 1126.0 | -17.0 | -12.0 | 219.0 | 493.3 | 677.0 | 63.0 | |
| 22 | FG2604.ZCE | 20250519 | 1121.0 | 1126.0 | 1121.0 | 1138.0 | 1121.0 | 1132.0 | 1129.0 | 6.0 | 3.0 | 189.0 | 426.83 | 678.0 | 1.0 | |
| 23 | FG2604.ZCE | 20250520 | 1132.0 | 1129.0 | 1133.0 | 1141.0 | 1127.0 | 1137.0 | 1136.0 | 8.0 | 7.0 | 296.0 | 672.35 | 775.0 | 97.0 | |
| 24 | FG2604.ZCE | 20250521 | 1137.0 | 1136.0 | 1137.0 | 1148.0 | 1132.0 | 1148.0 | 1141.0 | 12.0 | 5.0 | 224.0 | 511.14 | 754.0 | -21.0 | |
| 25 | FG2604.ZCE | 20250522 | 1148.0 | 1141.0 | 1145.0 | 1148.0 | 1129.0 | 1135.0 | 1138.0 | -6.0 | -3.0 | 239.0 | 544.08 | 766.0 | 12.0 | |
| 26 | FG2604.ZCE | 20250523 | 1135.0 | 1138.0 | 1135.0 | 1137.0 | 1121.0 | 1121.0 | 1128.0 | -17.0 | -10.0 | 127.0 | 286.53 | 785.0 | 19.0 | |
| 27 | FG2604.ZCE | 20250526 | 1121.0 | 1128.0 | 1126.0 | 1148.0 | 1124.0 | 1139.0 | 1139.0 | 11.0 | 11.0 | 269.0 | 612.57 | 770.0 | -15.0 | |
| 28 | FG2604.ZCE | 20250527 | 1139.0 | 1139.0 | 1139.0 | 1153.0 | 1130.0 | 1137.0 | 1140.0 | -2.0 | 1.0 | 267.0 | 608.52 | 774.0 | 4.0 | |
| 29 | FG2604.ZCE | 20250528 | 1137.0 | 1140.0 | 1141.0 | 1141.0 | 1123.0 | 1125.0 | 1131.0 | -15.0 | -9.0 | 146.0 | 330.28 | 793.0 | 19.0 | |
| 30 | FG2604.ZCE | 20250529 | 1125.0 | 1131.0 | 1128.0 | 1128.0 | 1105.0 | 1109.0 | 1113.0 | -22.0 | -18.0 | 281.0 | 625.57 | 825.0 | 32.0 | |
| 31 | FG2604.ZCE | 20250530 | 1109.0 | 1113.0 | 1113.0 | 1113.0 | 1095.0 | 1104.0 | 1103.0 | -9.0 | -10.0 | 213.0 | 469.9 | 816.0 | -9.0 | |
| 32 | FG2604.ZCE | 20250603 | 1104.0 | 1103.0 | 1098.0 | 1098.0 | 1075.0 | 1075.0 | 1084.0 | -28.0 | -19.0 | 224.0 | 485.67 | 843.0 | 27.0 | |
| 33 | FG2604.ZCE | 20250604 | 1075.0 | 1084.0 | 1079.0 | 1109.0 | 1073.0 | 1103.0 | 1089.0 | 19.0 | 5.0 | 246.0 | 535.7 | 852.0 | 9.0 | |
| 34 | FG2604.ZCE | 20250605 | 1103.0 | 1089.0 | 1100.0 | 1100.0 | 1078.0 | 1083.0 | 1086.0 | -6.0 | -3.0 | 179.0 | 388.83 | 880.0 | 28.0 | |
| 35 | FG2604.ZCE | 20250606 | 1083.0 | 1086.0 | 1090.0 | 1122.0 | 1090.0 | 1115.0 | 1110.0 | 29.0 | 24.0 | 367.0 | 814.7 | 908.0 | 28.0 | |
| 36 | FG2604.ZCE | 20250609 | 1115.0 | 1110.0 | 1110.0 | 1129.0 | 1106.0 | 1125.0 | 1119.0 | 15.0 | 9.0 | 454.0 | 1016.0 | 1001.0 | 93.0 | |
| 37 | FG2604.ZCE | 20250610 | 1125.0 | 1119.0 | 1122.0 | 1122.0 | 1106.0 | 1110.0 | 1113.0 | -9.0 | -6.0 | 403.0 | 897.41 | 906.0 | -95.0 | |
| 38 | FG2604.ZCE | 20250611 | 1110.0 | 1113.0 | 1106.0 | 1115.0 | 1105.0 | 1109.0 | 1110.0 | -4.0 | -3.0 | 108.0 | 239.76 | 909.0 | 3.0 | |
| 39 | FG2604.ZCE | 20250612 | 1109.0 | 1110.0 | 1107.0 | 1113.0 | 1094.0 | 1098.0 | 1100.0 | -12.0 | -10.0 | 162.0 | 356.47 | 894.0 | -15.0 | |
| 40 | FG2604.ZCE | 20250613 | 1098.0 | 1100.0 | 1093.0 | 1103.0 | 1085.0 | 1092.0 | 1094.0 | -8.0 | -6.0 | 215.0 | 470.42 | 859.0 | -35.0 | |
| 41 | FG2604.ZCE | 20250616 | 1092.0 | 1094.0 | 1090.0 | 1100.0 | 1085.0 | 1097.0 | 1093.0 | 3.0 | -1.0 | 111.0 | 242.67 | 864.0 | 5.0 | |
| 42 | FG2604.ZCE | 20250617 | 1097.0 | 1093.0 | 1097.0 | 1100.0 | 1085.0 | 1092.0 | 1092.0 | -1.0 | -1.0 | 97.0 | 211.84 | 888.0 | 24.0 | |
| 43 | FG2604.ZCE | 20250618 | 1092.0 | 1092.0 | 1093.0 | 1097.0 | 1091.0 | 1095.0 | 1095.0 | 3.0 | 3.0 | 59.0 | 129.16 | 893.0 | 5.0 | |
| 44 | FG2604.ZCE | 20250619 | 1095.0 | 1095.0 | 1098.0 | 1115.0 | 1098.0 | 1110.0 | 1107.0 | 15.0 | 12.0 | 155.0 | 343.18 | 894.0 | 1.0 | |
| 45 | FG2604.ZCE | 20250620 | 1110.0 | 1107.0 | 1118.0 | 1127.0 | 1104.0 | 1122.0 | 1119.0 | 15.0 | 12.0 | 231.0 | 516.83 | 897.0 | 3.0 | |
| 46 | FG2604.ZCE | 20250623 | 1122.0 | 1119.0 | 1120.0 | 1120.0 | 1109.0 | 1115.0 | 1115.0 | -4.0 | -4.0 | 105.0 | 234.16 | 900.0 | 3.0 | |
| 47 | FG2604.ZCE | 20250624 | 1115.0 | 1115.0 | 1116.0 | 1125.0 | 1114.0 | 1120.0 | 1120.0 | 5.0 | 5.0 | 152.0 | 340.46 | 880.0 | -20.0 | |
| 48 | FG2604.ZCE | 20250625 | 1120.0 | 1120.0 | 1121.0 | 1122.0 | 1111.0 | 1122.0 | 1118.0 | 2.0 | -2.0 | 74.0 | 165.41 | 868.0 | -12.0 | |
| 49 | FG2604.ZCE | 20250626 | 1122.0 | 1118.0 | 1115.0 | 1126.0 | 1114.0 | 1125.0 | 1120.0 | 7.0 | 2.0 | 119.0 | 266.61 | 842.0 | -26.0 | |
| 50 | FG2604.ZCE | 20250627 | 1125.0 | 1120.0 | 1123.0 | 1136.0 | 1118.0 | 1130.0 | 1128.0 | 10.0 | 8.0 | 191.0 | 430.98 | 856.0 | 14.0 | |
| 51 | FG2604.ZCE | 20250630 | 1130.0 | 1128.0 | 1132.0 | 1145.0 | 1128.0 | 1139.0 | 1139.0 | 11.0 | 11.0 | 278.0 | 633.12 | 877.0 | 21.0 | |
| 52 | FG2604.ZCE | 20250701 | 1139.0 | 1139.0 | 1135.0 | 1138.0 | 1118.0 | 1121.0 | 1126.0 | -18.0 | -13.0 | 213.0 | 479.88 | 864.0 | -13.0 | |
| 53 | FG2604.ZCE | 20250702 | 1121.0 | 1126.0 | 1125.0 | 1198.0 | 1125.0 | 1193.0 | 1176.0 | 67.0 | 50.0 | 797.0 | 1874.01 | 1068.0 | 204.0 | |
| 54 | FG2604.ZCE | 20250703 | 1193.0 | 1176.0 | 1194.0 | 1206.0 | 1174.0 | 1190.0 | 1190.0 | 14.0 | 14.0 | 399.0 | 949.33 | 1117.0 | 49.0 | |
| 55 | FG2604.ZCE | 20250704 | 1190.0 | 1190.0 | 1185.0 | 1208.0 | 1185.0 | 1188.0 | 1194.0 | -2.0 | 4.0 | 323.0 | 771.52 | 1159.0 | 42.0 | |
| 56 | FG2604.ZCE | 20250707 | 1188.0 | 1194.0 | 1190.0 | 1199.0 | 1185.0 | 1191.0 | 1192.0 | -3.0 | -2.0 | 201.0 | 479.26 | 1241.0 | 82.0 | |
| 57 | FG2604.ZCE | 20250708 | 1191.0 | 1192.0 | 1190.0 | 1205.0 | 1189.0 | 1195.0 | 1195.0 | 3.0 | 3.0 | 124.0 | 296.32 | 1213.0 | -28.0 | |
| 58 | FG2604.ZCE | 20250709 | 1195.0 | 1195.0 | 1198.0 | 1207.0 | 1193.0 | 1206.0 | 1201.0 | 11.0 | 6.0 | 202.0 | 485.14 | 1149.0 | -64.0 | |
| 59 | FG2604.ZCE | 20250710 | 1206.0 | 1201.0 | 1209.0 | 1251.0 | 1206.0 | 1238.0 | 1228.0 | 37.0 | 27.0 | 481.0 | 1181.06 | 1095.0 | -54.0 | |
| 60 | FG2604.ZCE | 20250711 | 1238.0 | 1228.0 | 1239.0 | 1253.0 | 1233.0 | 1237.0 | 1243.0 | 9.0 | 15.0 | 220.0 | 546.88 | 1082.0 | -13.0 | |
| 61 | FG2604.ZCE | 20250714 | 1237.0 | 1243.0 | 1241.0 | 1263.0 | 1230.0 | 1261.0 | 1244.0 | 18.0 | 1.0 | 188.0 | 467.57 | 1115.0 | 33.0 | |
| 62 | FG2604.ZCE | 20250715 | 1261.0 | 1244.0 | 1259.0 | 1263.0 | 1230.0 | 1242.0 | 1250.0 | -2.0 | 6.0 | 360.0 | 899.91 | 1174.0 | 59.0 | |
| 63 | FG2604.ZCE | 20250716 | 1242.0 | 1250.0 | 1243.0 | 1245.0 | 1230.0 | 1233.0 | 1236.0 | -17.0 | -14.0 | 229.0 | 565.94 | 1186.0 | 12.0 | |
| 64 | FG2604.ZCE | 20250717 | 1233.0 | 1236.0 | 1238.0 | 1245.0 | 1233.0 | 1243.0 | 1239.0 | 7.0 | 3.0 | 167.0 | 413.92 | 1160.0 | -26.0 | |
| 65 | FG2604.ZCE | 20250718 | 1243.0 | 1239.0 | 1243.0 | 1265.0 | 1239.0 | 1244.0 | 1251.0 | 5.0 | 12.0 | 250.0 | 625.58 | 1209.0 | 49.0 | |
| 66 | FG2604.ZCE | 20250721 | 1244.0 | 1251.0 | 1250.0 | 1339.0 | 1249.0 | 1324.0 | 1302.0 | 73.0 | 51.0 | 1245.0 | 3241.34 | 1230.0 | 21.0 | |
| 67 | FG2604.ZCE | 20250722 | 1324.0 | 1302.0 | 1318.0 | 1411.0 | 1318.0 | 1406.0 | 1368.0 | 104.0 | 66.0 | 877.0 | 2400.2 | 1273.0 | 43.0 | |
| 68 | FG2604.ZCE | 20250723 | 1406.0 | 1368.0 | 1398.0 | 1414.0 | 1342.0 | 1379.0 | 1385.0 | 11.0 | 17.0 | 1284.0 | 3557.05 | 1192.0 | -81.0 | |
| 69 | FG2604.ZCE | 20250724 | 1379.0 | 1385.0 | 1366.0 | 1488.0 | 1365.0 | 1450.0 | 1412.0 | 65.0 | 27.0 | 1344.0 | 3796.48 | 1259.0 | 67.0 | |
| 70 | FG2604.ZCE | 20250725 | 1450.0 | 1412.0 | 1460.0 | 1489.0 | 1455.0 | 1475.0 | 1474.0 | 63.0 | 62.0 | 633.0 | 1866.22 | 1240.0 | -19.0 | |
| 71 | FG2604.ZCE | 20250728 | 1475.0 | 1474.0 | 1461.0 | 1461.0 | 1342.0 | 1346.0 | 1403.0 | -128.0 | -71.0 | 1083.0 | 3037.83 | 1280.0 | 40.0 | |
| 72 | FG2604.ZCE | 20250729 | 1346.0 | 1403.0 | 1353.0 | 1378.0 | 1318.0 | 1375.0 | 1351.0 | -28.0 | -52.0 | 523.0 | 1412.95 | 1277.0 | -3.0 | |
| 73 | FG2604.ZCE | 20250730 | 1375.0 | 1351.0 | 1367.0 | 1441.0 | 1367.0 | 1394.0 | 1400.0 | 43.0 | 49.0 | 1172.0 | 3281.0 | 1677.0 | 400.0 | |
| 74 | FG2604.ZCE | 20250731 | 1394.0 | 1400.0 | 1394.0 | 1394.0 | 1289.0 | 1304.0 | 1343.0 | -96.0 | -57.0 | 952.0 | 2556.85 | 1820.0 | 143.0 | |
| 75 | FG2604.ZCE | 20250801 | 1304.0 | 1343.0 | 1304.0 | 1328.0 | 1281.0 | 1306.0 | 1302.0 | -37.0 | -41.0 | 839.0 | 2184.58 | 1750.0 | -70.0 | |
| 76 | FG2604.ZCE | 20250804 | 1306.0 | 1302.0 | 1315.0 | 1323.0 | 1284.0 | 1309.0 | 1303.0 | 7.0 | 1.0 | 634.0 | 1652.62 | 1797.0 | 47.0 | |
| 77 | FG2604.ZCE | 20250805 | 1309.0 | 1303.0 | 1306.0 | 1348.0 | 1294.0 | 1332.0 | 1316.0 | 29.0 | 13.0 | 753.0 | 1981.39 | 1884.0 | 87.0 | |
| 78 | FG2604.ZCE | 20250806 | 1332.0 | 1316.0 | 1331.0 | 1340.0 | 1311.0 | 1324.0 | 1323.0 | 8.0 | 7.0 | 332.0 | 878.3 | 1828.0 | -56.0 | |
| 79 | FG2604.ZCE | 20250807 | 1324.0 | 1323.0 | 1330.0 | 1335.0 | 1303.0 | 1315.0 | 1317.0 | -8.0 | -6.0 | 255.0 | 671.83 | 1821.0 | -7.0 | |
| 80 | FG2604.ZCE | 20250808 | 1315.0 | 1317.0 | 1311.0 | 1314.0 | 1285.0 | 1296.0 | 1297.0 | -21.0 | -20.0 | 261.0 | 676.99 | 1840.0 | 19.0 | |
| 81 | FG2604.ZCE | 20250811 | 1296.0 | 1297.0 | 1289.0 | 1319.0 | 1288.0 | 1314.0 | 1309.0 | 17.0 | 12.0 | 338.0 | 885.04 | 1841.0 | 1.0 | |
| 82 | FG2604.ZCE | 20250812 | 1314.0 | 1309.0 | 1312.0 | 1360.0 | 1292.0 | 1335.0 | 1332.0 | 26.0 | 23.0 | 649.0 | 1729.3 | 1965.0 | 124.0 | |
| 83 | FG2604.ZCE | 20250813 | 1335.0 | 1332.0 | 1333.0 | 1346.0 | 1308.0 | 1308.0 | 1332.0 | -24.0 | 0.0 | 458.0 | 1219.81 | 1942.0 | -23.0 | |
| 84 | FG2604.ZCE | 20250814 | 1308.0 | 1332.0 | 1308.0 | 1327.0 | 1294.0 | 1318.0 | 1313.0 | -14.0 | -19.0 | 335.0 | 879.94 | 1972.0 | 30.0 | |
| 85 | FG2604.ZCE | 20250815 | 1318.0 | 1313.0 | 1325.0 | 1338.0 | 1303.0 | 1312.0 | 1316.0 | -1.0 | 3.0 | 334.0 | 879.13 | 1988.0 | 16.0 | |
| 86 | FG2604.ZCE | 20250818 | 1312.0 | 1316.0 | 1313.0 | 1335.0 | 1294.0 | 1312.0 | 1317.0 | -4.0 | 1.0 | 289.0 | 761.43 | 1985.0 | -3.0 | |
| 87 | FG2604.ZCE | 20250819 | 1312.0 | 1317.0 | 1324.0 | 1333.0 | 1292.0 | 1295.0 | 1315.0 | -22.0 | -2.0 | 279.0 | 733.61 | 1993.0 | 8.0 | |
| 88 | FG2604.ZCE | 20250820 | 1295.0 | 1315.0 | 1295.0 | 1295.0 | 1249.0 | 1262.0 | 1265.0 | -53.0 | -50.0 | 613.0 | 1551.24 | 1917.0 | -76.0 | |
| 89 | FG2604.ZCE | 20250821 | 1262.0 | 1265.0 | 1266.0 | 1278.0 | 1256.0 | 1257.0 | 1266.0 | -8.0 | 1.0 | 209.0 | 529.38 | 1940.0 | 23.0 | |
| 90 | FG2604.ZCE | 20250822 | 1257.0 | 1266.0 | 1266.0 | 1276.0 | 1262.0 | 1276.0 | 1268.0 | 10.0 | 2.0 | 139.0 | 352.58 | 1925.0 | -15.0 | |
| 91 | FG2604.ZCE | 20250825 | 1276.0 | 1268.0 | 1275.0 | 1306.0 | 1275.0 | 1290.0 | 1293.0 | 22.0 | 25.0 | 452.0 | 1169.01 | 1858.0 | -67.0 | |
| 92 | FG2604.ZCE | 20250826 | 1290.0 | 1293.0 | 1287.0 | 1289.0 | 1273.0 | 1274.0 | 1280.0 | -19.0 | -13.0 | 185.0 | 473.59 | 1838.0 | -20.0 | |
| 93 | FG2604.ZCE | 20250827 | 1274.0 | 1280.0 | 1277.0 | 1284.0 | 1269.0 | 1272.0 | 1277.0 | -8.0 | -3.0 | 212.0 | 541.37 | 1945.0 | 107.0 | |
| 94 | FG2604.ZCE | 20250828 | 1272.0 | 1277.0 | 1268.0 | 1272.0 | 1249.0 | 1270.0 | 1260.0 | -7.0 | -17.0 | 244.0 | 614.65 | 1961.0 | 16.0 | |
| 95 | FG2604.ZCE | 20250829 | 1270.0 | 1260.0 | 1280.0 | 1284.0 | 1262.0 | 1277.0 | 1271.0 | 17.0 | 11.0 | 169.0 | 429.74 | 2018.0 | 57.0 | |
| 96 | FG2604.ZCE | 20250901 | 1277.0 | 1271.0 | 1276.0 | 1276.0 | 1232.0 | 1243.0 | 1250.0 | -28.0 | -21.0 | 504.0 | 1259.95 | 2125.0 | 107.0 | |
| 97 | FG2604.ZCE | 20250902 | 1243.0 | 1250.0 | 1240.0 | 1252.0 | 1234.0 | 1239.0 | 1243.0 | -11.0 | -7.0 | 189.0 | 469.72 | 2145.0 | 20.0 | |
| 98 | FG2604.ZCE | 20250903 | 1239.0 | 1243.0 | 1267.0 | 1267.0 | 1235.0 | 1239.0 | 1245.0 | -4.0 | 2.0 | 133.0 | 331.12 | 2135.0 | -10.0 | |
| 99 | FG2604.ZCE | 20250904 | 1239.0 | 1245.0 | 1249.0 | 1249.0 | 1223.0 | 1242.0 | 1236.0 | -3.0 | -9.0 | 120.0 | 296.54 | 2134.0 | -1.0 | |
| 100 | FG2604.ZCE | 20250905 | 1242.0 | 1236.0 | 1248.0 | 1302.0 | 1238.0 | 1289.0 | 1274.0 | 53.0 | 38.0 | 205.0 | 522.23 | 2165.0 | 31.0 | |
| 101 | FG2604.ZCE | 20250908 | 1289.0 | 1274.0 | 1293.0 | 1314.0 | 1272.0 | 1303.0 | 1291.0 | 29.0 | 17.0 | 428.0 | 1104.86 | 2228.0 | 63.0 | |
| 102 | FG2604.ZCE | 20250909 | 1303.0 | 1291.0 | 1300.0 | 1361.0 | 1287.0 | 1292.0 | 1311.0 | 1.0 | 20.0 | 1141.0 | 2991.62 | 2230.0 | 2.0 | |
| 103 | FG2604.ZCE | 20250910 | 1292.0 | 1311.0 | 1286.0 | 1293.0 | 1268.0 | 1284.0 | 1279.0 | -27.0 | -32.0 | 356.0 | 910.56 | 2223.0 | -7.0 | |
| 104 | FG2604.ZCE | 20250911 | 1284.0 | 1279.0 | 1285.0 | 1300.0 | 1276.0 | 1283.0 | 1287.0 | 4.0 | 8.0 | 195.0 | 501.76 | 2243.0 | 20.0 | |
| 105 | FG2604.ZCE | 20250912 | 1283.0 | 1287.0 | 1279.0 | 1287.0 | 1268.0 | 1285.0 | 1279.0 | -2.0 | -8.0 | 198.0 | 506.64 | 2283.0 | 40.0 | |
| 106 | FG2604.ZCE | 20250915 | 1285.0 | 1279.0 | 1287.0 | 1317.0 | 1279.0 | 1308.0 | 1300.0 | 29.0 | 21.0 | 207.0 | 538.3 | 2344.0 | 61.0 | |
| 107 | FG2604.ZCE | 20250916 | 1308.0 | 1300.0 | 1318.0 | 1347.0 | 1318.0 | 1338.0 | 1337.0 | 38.0 | 37.0 | 306.0 | 818.41 | 2367.0 | 23.0 | |
| 108 | FG2604.ZCE | 20250917 | 1338.0 | 1337.0 | 1340.0 | 1349.0 | 1331.0 | 1342.0 | 1340.0 | 5.0 | 3.0 | 182.0 | 487.8 | 2401.0 | 34.0 | |
| 109 | FG2604.ZCE | 20250918 | 1342.0 | 1340.0 | 1341.0 | 1345.0 | 1318.0 | 1325.0 | 1332.0 | -15.0 | -8.0 | 441.0 | 1174.93 | 2544.0 | 143.0 | |
| 110 | FG2604.ZCE | 20250919 | 1325.0 | 1332.0 | 1325.0 | 1343.0 | 1320.0 | 1336.0 | 1329.0 | 4.0 | -3.0 | 452.0 | 1201.41 | 2648.0 | 104.0 | |
| 111 | FG2604.ZCE | 20250922 | 1336.0 | 1329.0 | 1346.0 | 1351.0 | 1317.0 | 1326.0 | 1332.0 | -3.0 | 3.0 | 261.0 | 695.16 | 2627.0 | -21.0 | |
| 112 | FG2604.ZCE | 20250923 | 1326.0 | 1332.0 | 1318.0 | 1321.0 | 1297.0 | 1312.0 | 1308.0 | -20.0 | -24.0 | 275.0 | 719.35 | 2510.0 | -117.0 | |
| 113 | FG2604.ZCE | 20250924 | 1312.0 | 1308.0 | 1311.0 | 1381.0 | 1309.0 | 1356.0 | 1354.0 | 48.0 | 46.0 | 919.0 | 2489.5 | 2458.0 | -52.0 | |
| 114 | FG2604.ZCE | 20250925 | 1356.0 | 1354.0 | 1372.0 | 1391.0 | 1358.0 | 1385.0 | 1380.0 | 31.0 | 26.0 | 985.0 | 2719.36 | 2834.0 | 376.0 | |
| 115 | FG2604.ZCE | 20250926 | 1385.0 | 1380.0 | 1380.0 | 1388.0 | 1365.0 | 1374.0 | 1381.0 | -6.0 | 1.0 | 1109.0 | 3062.79 | 2820.0 | -14.0 | |
| 116 | FG2604.ZCE | 20250929 | 1374.0 | 1381.0 | 1359.0 | 1373.0 | 1333.0 | 1351.0 | 1348.0 | -30.0 | -33.0 | 438.0 | 1180.58 | 2862.0 | 42.0 | |
| 117 | FG2604.ZCE | 20250930 | 1351.0 | 1348.0 | 1350.0 | 1360.0 | 1330.0 | 1330.0 | 1347.0 | -18.0 | -1.0 | 266.0 | 716.47 | 2788.0 | -74.0 | |
| 118 | FG2604.ZCE | 20251009 | 1330.0 | 1347.0 | 1330.0 | 1348.0 | 1321.0 | 1340.0 | 1335.0 | -7.0 | -12.0 | 218.0 | 582.2 | 2739.0 | -49.0 | |
| 119 | FG2604.ZCE | 20251010 | 1340.0 | 1335.0 | 1354.0 | 1371.0 | 1331.0 | 1335.0 | 1355.0 | 0.0 | 20.0 | 625.0 | 1693.14 | 2825.0 | 86.0 | |
| 120 | FG2604.ZCE | 20251013 | 1335.0 | 1355.0 | 1329.0 | 1329.0 | 1298.0 | 1313.0 | 1312.0 | -42.0 | -43.0 | 938.0 | 2460.54 | 2779.0 | -46.0 | |
| 121 | FG2604.ZCE | 20251014 | 1313.0 | 1312.0 | 1292.0 | 1316.0 | 1270.0 | 1281.0 | 1284.0 | -31.0 | -28.0 | 452.0 | 1161.13 | 2724.0 | -55.0 | |
| 122 | FG2604.ZCE | 20251015 | 1281.0 | 1284.0 | 1272.0 | 1288.0 | 1266.0 | 1271.0 | 1273.0 | -13.0 | -11.0 | 224.0 | 570.31 | 2729.0 | 5.0 | |
| 123 | FG2604.ZCE | 20251016 | 1271.0 | 1273.0 | 1279.0 | 1285.0 | 1263.0 | 1285.0 | 1271.0 | 12.0 | -2.0 | 232.0 | 589.81 | 2718.0 | -11.0 | |
| 124 | FG2604.ZCE | 20251017 | 1285.0 | 1271.0 | 1282.0 | 1283.0 | 1231.0 | 1238.0 | 1252.0 | -33.0 | -19.0 | 490.0 | 1227.05 | 2728.0 | 10.0 | |
| 125 | FG2604.ZCE | 20251020 | 1238.0 | 1252.0 | 1235.0 | 1261.0 | 1230.0 | 1232.0 | 1246.0 | -20.0 | -6.0 | 358.0 | 892.37 | 2764.0 | 36.0 | |
| 126 | FG2604.ZCE | 20251021 | 1232.0 | 1246.0 | 1233.0 | 1250.0 | 1220.0 | 1236.0 | 1235.0 | -10.0 | -11.0 | 310.0 | 765.44 | 2800.0 | 36.0 | |
| 127 | FG2604.ZCE | 20251022 | 1236.0 | 1235.0 | 1236.0 | 1248.0 | 1230.0 | 1244.0 | 1241.0 | 9.0 | 6.0 | 197.0 | 488.83 | 2800.0 | 0.0 | |
| 128 | FG2604.ZCE | 20251023 | 1244.0 | 1241.0 | 1248.0 | 1260.0 | 1232.0 | 1258.0 | 1244.0 | 17.0 | 3.0 | 241.0 | 599.56 | 2771.0 | -29.0 | |
| 129 | FG2604.ZCE | 20251024 | 1258.0 | 1244.0 | 1251.0 | 1259.0 | 1238.0 | 1239.0 | 1246.0 | -5.0 | 2.0 | 372.0 | 927.36 | 2697.0 | -74.0 | |
| 130 | FG2604.ZCE | 20251027 | 1239.0 | 1246.0 | 1234.0 | 1251.0 | 1229.0 | 1251.0 | 1239.0 | 5.0 | -7.0 | 382.0 | 946.97 | 2700.0 | 3.0 | |
| 131 | FG2604.ZCE | 20251028 | 1251.0 | 1239.0 | 1252.0 | 1274.0 | 1250.0 | 1266.0 | 1261.0 | 27.0 | 22.0 | 1646.0 | 4150.54 | 2740.0 | 40.0 | |
| 132 | FG2604.ZCE | 20251029 | 1266.0 | 1261.0 | 1261.0 | 1365.0 | 1260.0 | 1282.0 | 1281.0 | 21.0 | 20.0 | 729.0 | 1868.01 | 2696.0 | -44.0 | |
| 133 | FG2604.ZCE | 20251030 | 1282.0 | 1281.0 | 1275.0 | 1275.0 | 1241.0 | 1247.0 | 1261.0 | -34.0 | -20.0 | 451.0 | 1137.04 | 2698.0 | 2.0 | |
| 134 | FG2604.ZCE | 20251031 | 1247.0 | 1261.0 | 1250.0 | 1260.0 | 1235.0 | 1240.0 | 1246.0 | -21.0 | -15.0 | 404.0 | 1006.6 | 2713.0 | 15.0 | |
| 135 | FG2604.ZCE | 20251103 | 1240.0 | 1246.0 | 1241.0 | 1277.0 | 1232.0 | 1244.0 | 1250.0 | -2.0 | 4.0 | 25864.0 | 64680.9 | 14829.0 | 12116.0 | |
| 136 | FG2604.ZCE | 20251104 | 1244.0 | 1250.0 | 1239.0 | 1256.0 | 1235.0 | 1243.0 | 1245.0 | -7.0 | -5.0 | 26396.0 | 65709.9 | 20252.0 | 5423.0 | |
| 137 | FG2604.ZCE | 20251105 | 1243.0 | 1245.0 | 1246.0 | 1257.0 | 1224.0 | 1235.0 | 1239.0 | -10.0 | -6.0 | 20211.0 | 50094.01 | 21076.0 | 824.0 | |
| 138 | FG2604.ZCE | 20251106 | 1235.0 | 1239.0 | 1236.0 | 1238.0 | 1216.0 | 1232.0 | 1229.0 | -7.0 | -10.0 | 16036.0 | 39423.83 | 22438.0 | 1362.0 | |
| 139 | FG2604.ZCE | 20251107 | 1232.0 | 1229.0 | 1232.0 | 1236.0 | 1225.0 | 1227.0 | 1232.0 | -2.0 | 3.0 | 11035.0 | 27179.95 | 22666.0 | 228.0 | |
| 140 | FG2604.ZCE | 20251110 | 1227.0 | 1232.0 | 1225.0 | 1229.0 | 1194.0 | 1208.0 | 1209.0 | -24.0 | -23.0 | 13544.0 | 32748.62 | 22544.0 | -122.0 | |
| 141 | FG2604.ZCE | 20251111 | 1208.0 | 1209.0 | 1204.0 | 1209.0 | 1187.0 | 1187.0 | 1199.0 | -22.0 | -10.0 | 26466.0 | 63462.03 | 22053.0 | -491.0 | |
| 142 | FG2604.ZCE | 20251112 | 1187.0 | 1199.0 | 1188.0 | 1196.0 | 1169.0 | 1172.0 | 1181.0 | -27.0 | -18.0 | 33276.0 | 78610.6 | 20919.0 | -1134.0 | |
| 143 | FG2604.ZCE | 20251113 | 1172.0 | 1181.0 | 1173.0 | 1184.0 | 1163.0 | 1179.0 | 1175.0 | -2.0 | -6.0 | 23544.0 | 55322.39 | 19539.0 | -1380.0 | |
| 144 | FG2604.ZCE | 20251114 | 1179.0 | 1175.0 | 1181.0 | 1181.0 | 1162.0 | 1163.0 | 1167.0 | -12.0 | -8.0 | 34526.0 | 80566.27 | 20980.0 | 1441.0 | |
| 145 | FG2604.ZCE | 20251117 | 1163.0 | 1167.0 | 1163.0 | 1172.0 | 1151.0 | 1167.0 | 1162.0 | 0.0 | -5.0 | 24976.0 | 58045.36 | 20995.0 | 15.0 | |
| 146 | FG2604.ZCE | 20251118 | 1167.0 | 1162.0 | 1168.0 | 1171.0 | 1152.0 | 1155.0 | 1162.0 | -7.0 | 0.0 | 14063.0 | 32672.75 | 20713.0 | -282.0 | |
| 147 | FG2604.ZCE | 20251119 | 1155.0 | 1162.0 | 1155.0 | 1160.0 | 1141.0 | 1143.0 | 1152.0 | -19.0 | -10.0 | 20749.0 | 47798.01 | 20853.0 | 140.0 | |
| 148 | FG2604.ZCE | 20251120 | 1143.0 | 1152.0 | 1141.0 | 1147.0 | 1109.0 | 1123.0 | 1123.0 | -29.0 | -29.0 | 41449.0 | 93116.15 | 23232.0 | 2379.0 | |
| 149 | FG2604.ZCE | 20251121 | 1123.0 | 1123.0 | 1126.0 | 1153.0 | 1114.0 | 1145.0 | 1132.0 | 22.0 | 9.0 | 36628.0 | 82957.5 | 23688.0 | 456.0 | |
| 150 | FG2604.ZCE | 20251124 | 1145.0 | 1132.0 | 1145.0 | 1171.0 | 1139.0 | 1163.0 | 1152.0 | 31.0 | 20.0 | 52283.0 | 120487.47 | 22012.0 | -1676.0 | |
| 151 | FG2604.ZCE | 20251125 | 1163.0 | 1152.0 | 1163.0 | 1177.0 | 1155.0 | 1163.0 | 1164.0 | 11.0 | 12.0 | 17607.0 | 40984.66 | 23200.0 | 1188.0 | |
| 152 | FG2604.ZCE | 20251126 | 1163.0 | 1164.0 | 1160.0 | 1181.0 | 1156.0 | 1175.0 | 1170.0 | 11.0 | 6.0 | 25145.0 | 58835.38 | 24166.0 | 966.0 | |
| 153 | FG2604.ZCE | 20251127 | 1175.0 | 1170.0 | 1176.0 | 1176.0 | 1162.0 | 1165.0 | 1169.0 | -5.0 | -1.0 | 15381.0 | 35974.03 | 22452.0 | -1714.0 | |
| 154 | FG2604.ZCE | 20251128 | 1165.0 | 1169.0 | 1171.0 | 1182.0 | 1163.0 | 1180.0 | 1173.0 | 11.0 | 4.0 | 19035.0 | 44658.7 | 23974.0 | 1522.0 | |
| 155 | FG2604.ZCE | 20251201 | 1180.0 | 1173.0 | 1182.0 | 1186.0 | 1164.0 | 1170.0 | 1172.0 | -3.0 | -1.0 | 25407.0 | 59561.51 | 27039.0 | 3065.0 | |
| 156 | FG2604.ZCE | 20251202 | 1170.0 | 1172.0 | 1170.0 | 1180.0 | 1158.0 | 1160.0 | 1166.0 | -12.0 | -6.0 | 11882.0 | 27714.67 | 27695.0 | 656.0 | |
| 157 | FG2604.ZCE | 20251203 | 1160.0 | 1166.0 | 1163.0 | 1163.0 | 1135.0 | 1139.0 | 1144.0 | -27.0 | -22.0 | 19139.0 | 43798.55 | 27457.0 | -238.0 | |
| 158 | FG2604.ZCE | 20251204 | 1139.0 | 1144.0 | 1140.0 | 1143.0 | 1127.0 | 1141.0 | 1134.0 | -3.0 | -10.0 | 18459.0 | 41862.88 | 28086.0 | 629.0 | |
| 159 | FG2604.ZCE | 20251205 | 1141.0 | 1134.0 | 1140.0 | 1147.0 | 1125.0 | 1125.0 | 1134.0 | -9.0 | 0.0 | 13087.0 | 29692.11 | 28091.0 | 5.0 | |
| 160 | FG2604.ZCE | 20251208 | 1125.0 | 1134.0 | 1125.0 | 1138.0 | 1116.0 | 1119.0 | 1128.0 | -15.0 | -6.0 | 16894.0 | 38104.88 | 27800.0 | -291.0 | |
| 161 | FG2604.ZCE | 20251209 | 1119.0 | 1128.0 | 1115.0 | 1119.0 | 1086.0 | 1091.0 | 1097.0 | -37.0 | -31.0 | 19778.0 | 43390.94 | 27428.0 | -372.0 | |
| 162 | FG2604.ZCE | 20251210 | 1091.0 | 1097.0 | 1089.0 | 1098.0 | 1073.0 | 1078.0 | 1081.0 | -19.0 | -16.0 | 29472.0 | 63690.55 | 26925.0 | -503.0 | |
| 163 | FG2604.ZCE | 20251211 | 1078.0 | 1081.0 | 1078.0 | 1088.0 | 1063.0 | 1067.0 | 1078.0 | -14.0 | -3.0 | 22967.0 | 49498.54 | 27025.0 | 100.0 | |
| 164 | FG2604.ZCE | 20251212 | 1067.0 | 1078.0 | 1067.0 | 1068.0 | 1030.0 | 1032.0 | 1051.0 | -46.0 | -27.0 | 26125.0 | 54935.61 | 25574.0 | -1451.0 | |
| 165 | FG2604.ZCE | 20251215 | 1032.0 | 1051.0 | 1032.0 | 1064.0 | 1032.0 | 1052.0 | 1055.0 | 1.0 | 4.0 | 24111.0 | 50888.29 | 23219.0 | -2355.0 | |
| 166 | FG2604.ZCE | 20251216 | 1052.0 | 1055.0 | 1054.0 | 1058.0 | 1035.0 | 1053.0 | 1046.0 | -2.0 | -9.0 | 16591.0 | 34702.39 | 22508.0 | -711.0 | |
| 167 | FG2604.ZCE | 20251217 | 1053.0 | 1046.0 | 1048.0 | 1063.0 | 1044.0 | 1051.0 | 1052.0 | 5.0 | 6.0 | 15075.0 | 31719.0 | 23132.0 | 624.0 | |
| 168 | FG2604.ZCE | 20251218 | 1051.0 | 1052.0 | 1049.0 | 1088.0 | 1049.0 | 1075.0 | 1074.0 | 23.0 | 22.0 | 26415.0 | 56746.25 | 22000.0 | -1132.0 | |
| 169 | FG2604.ZCE | 20251219 | 1075.0 | 1074.0 | 1071.0 | 1071.0 | 1047.0 | 1053.0 | 1062.0 | -21.0 | -12.0 | 24674.0 | 52395.88 | 22751.0 | 751.0 | |
| 170 | FG2604.ZCE | 20251222 | 1053.0 | 1062.0 | 1054.0 | 1056.0 | 1033.0 | 1042.0 | 1042.0 | -20.0 | -20.0 | 22824.0 | 47577.61 | 25392.0 | 2641.0 | |
| 171 | FG2604.ZCE | 20251223 | 1042.0 | 1042.0 | 1043.0 | 1054.0 | 1030.0 | 1041.0 | 1041.0 | -1.0 | -1.0 | 13236.0 | 27560.09 | 24853.0 | -539.0 | |
| 172 | FG2604.ZCE | 20251224 | 1041.0 | 1041.0 | 1044.0 | 1068.0 | 1041.0 | 1058.0 | 1056.0 | 17.0 | 15.0 | 15357.0 | 32423.03 | 24194.0 | -659.0 | |
| 173 | FG2604.ZCE | 20251225 | 1058.0 | 1056.0 | 1070.0 | 1070.0 | 1051.0 | 1057.0 | 1061.0 | 1.0 | 5.0 | 20043.0 | 42548.82 | 23840.0 | -354.0 | |
| 174 | FG2604.ZCE | 20251226 | 1057.0 | 1061.0 | 1052.0 | 1076.0 | 1039.0 | 1068.0 | 1055.0 | 7.0 | -6.0 | 20617.0 | 43509.68 | 24014.0 | 174.0 | |
| 175 | FG2604.ZCE | 20251229 | 1068.0 | 1055.0 | 1058.0 | 1072.0 | 1056.0 | 1061.0 | 1061.0 | 6.0 | 6.0 | 60806.0 | 129007.21 | 23252.0 | -762.0 | |
| 176 | FG2604.ZCE | 20251230 | 1061.0 | 1061.0 | 1061.0 | 1099.0 | 1056.0 | 1093.0 | 1082.0 | 32.0 | 21.0 | 41922.0 | 90731.45 | 23737.0 | 485.0 | |
| 177 | FG2604.ZCE | 20251231 | 1093.0 | 1082.0 | 1099.0 | 1104.0 | 1084.0 | 1090.0 | 1094.0 | 8.0 | 12.0 | 39559.0 | 86522.99 | 25181.0 | 1444.0 | |
| 178 | FG2604.ZCE | 20260105 | 1090.0 | 1094.0 | 1098.0 | 1099.0 | 1080.0 | 1084.0 | 1088.0 | -10.0 | -6.0 | 14206.0 | 30904.7 | 25524.0 | 343.0 | |
| 179 | FG2604.ZCE | 20260106 | 1084.0 | 1088.0 | 1082.0 | 1096.0 | 1076.0 | 1095.0 | 1086.0 | 7.0 | -2.0 | 20920.0 | 45452.69 | 27824.0 | 2300.0 | |
| 180 | FG2604.ZCE | 20260107 | 1095.0 | 1086.0 | 1101.0 | 1165.0 | 1098.0 | 1150.0 | 1133.0 | 64.0 | 47.0 | 57083.0 | 129320.18 | 30989.0 | 3165.0 | |
| 181 | FG2604.ZCE | 20260108 | 1150.0 | 1133.0 | 1144.0 | 1171.0 | 1138.0 | 1165.0 | 1151.0 | 32.0 | 18.0 | 50085.0 | 115343.85 | 31623.0 | 634.0 | |
| 182 | FG2604.ZCE | 20260109 | 1165.0 | 1151.0 | 1167.0 | 1171.0 | 1133.0 | 1145.0 | 1146.0 | -6.0 | -5.0 | 37423.0 | 85798.4 | 30774.0 | -849.0 | |
| 183 | FG2604.ZCE | 20260112 | 1145.0 | 1146.0 | 1150.0 | 1169.0 | 1121.0 | 1144.0 | 1134.0 | -2.0 | -12.0 | 30876.0 | 70053.48 | 32660.0 | 1886.0 | |
| 184 | FG2604.ZCE | 20260113 | 1144.0 | 1134.0 | 1139.0 | 1148.0 | 1102.0 | 1103.0 | 1123.0 | -31.0 | -11.0 | 34237.0 | 76869.9 | 30840.0 | -1820.0 | |
| 185 | FG2604.ZCE | 20260114 | 1103.0 | 1123.0 | 1105.0 | 1106.0 | 1086.0 | 1098.0 | 1095.0 | -25.0 | -28.0 | 28494.0 | 62410.58 | 30065.0 | -775.0 | |
| 186 | FG2604.ZCE | 20260115 | 1098.0 | 1095.0 | 1104.0 | 1104.0 | 1084.0 | 1088.0 | 1092.0 | -7.0 | -3.0 | 23022.0 | 50301.12 | 31081.0 | 1016.0 | |
| 187 | FG2604.ZCE | 20260116 | 1088.0 | 1092.0 | 1094.0 | 1126.0 | 1087.0 | 1103.0 | 1103.0 | 11.0 | 11.0 | 41914.0 | 92493.06 | 34059.0 | 2978.0 | |
| 188 | FG2604.ZCE | 20260119 | 1103.0 | 1103.0 | 1099.0 | 1116.0 | 1071.0 | 1073.0 | 1092.0 | -30.0 | -11.0 | 32445.0 | 70859.86 | 30839.0 | -3220.0 | |
| 189 | FG2604.ZCE | 20260120 | 1073.0 | 1092.0 | 1073.0 | 1076.0 | 1057.0 | 1059.0 | 1067.0 | -33.0 | -25.0 | 25572.0 | 54575.66 | 31382.0 | 543.0 | |
| 190 | FG2604.ZCE | 20260121 | 1059.0 | 1067.0 | 1062.0 | 1064.0 | 1037.0 | 1042.0 | 1053.0 | -25.0 | -14.0 | 20937.0 | 44106.83 | 31822.0 | 440.0 | |
| 191 | FG2604.ZCE | 20260122 | 1042.0 | 1053.0 | 1042.0 | 1061.0 | 1039.0 | 1058.0 | 1053.0 | 5.0 | 0.0 | 23423.0 | 49306.52 | 32405.0 | 583.0 | |
| 192 | FG2604.ZCE | 20260123 | 1058.0 | 1053.0 | 1058.0 | 1075.0 | 1053.0 | 1066.0 | 1063.0 | 13.0 | 10.0 | 35629.0 | 75735.24 | 31429.0 | -976.0 | |
| 193 | FG2604.ZCE | 20260126 | 1066.0 | 1063.0 | 1066.0 | 1094.0 | 1062.0 | 1089.0 | 1078.0 | 26.0 | 15.0 | 39644.0 | 85512.06 | 32657.0 | 1228.0 | |
| 194 | FG2604.ZCE | 20260127 | 1089.0 | 1078.0 | 1089.0 | 1090.0 | 1064.0 | 1068.0 | 1075.0 | -10.0 | -3.0 | 24065.0 | 51717.29 | 32976.0 | 319.0 | |
| 195 | FG2604.ZCE | 20260128 | 1068.0 | 1075.0 | 1066.0 | 1078.0 | 1056.0 | 1069.0 | 1071.0 | -6.0 | -4.0 | 20806.0 | 44554.96 | 35184.0 | 2208.0 | |
| 196 | FG2604.ZCE | 20260129 | 1069.0 | 1071.0 | 1068.0 | 1089.0 | 1063.0 | 1088.0 | 1077.0 | 17.0 | 6.0 | 27684.0 | 59604.83 | 35664.0 | 480.0 | |
| 197 | FG2604.ZCE | 20260130 | 1088.0 | 1077.0 | 1092.0 | 1094.0 | 1055.0 | 1059.0 | 1072.0 | -18.0 | -5.0 | 30901.0 | 66277.29 | 33489.0 | -2175.0 | |
| 198 | FG2604.ZCE | 20260202 | 1059.0 | 1072.0 | 1056.0 | 1088.0 | 1049.0 | 1059.0 | 1069.0 | -13.0 | -3.0 | 28888.0 | 61770.96 | 33616.0 | 127.0 | |
| 199 | FG2604.ZCE | 20260203 | 1059.0 | 1069.0 | 1062.0 | 1085.0 | 1062.0 | 1072.0 | 1073.0 | 3.0 | 4.0 | 29265.0 | 62791.92 | 35033.0 | 1417.0 | |
| 200 | FG2604.ZCE | 20260204 | 1072.0 | 1073.0 | 1082.0 | 1118.0 | 1082.0 | 1108.0 | 1103.0 | 35.0 | 30.0 | 67849.0 | 149648.84 | 37896.0 | 2863.0 | |
| 201 | FG2604.ZCE | 20260205 | 1108.0 | 1103.0 | 1108.0 | 1108.0 | 1078.0 | 1086.0 | 1091.0 | -17.0 | -12.0 | 53305.0 | 116334.45 | 36074.0 | -1822.0 | |
| 202 | FG2604.ZCE | 20260206 | 1086.0 | 1091.0 | 1084.0 | 1084.0 | 1064.0 | 1073.0 | 1073.0 | -18.0 | -18.0 | 46429.0 | 99640.57 | 32928.0 | -3146.0 | |
| 203 | FG2604.ZCE | 20260209 | 1073.0 | 1073.0 | 1071.0 | 1098.0 | 1055.0 | 1080.0 | 1073.0 | 7.0 | 0.0 | 51151.0 | 109729.65 | 27455.0 | -5473.0 | |
| 204 | FG2604.ZCE | 20260210 | 1080.0 | 1073.0 | 1088.0 | 1092.0 | 1071.0 | 1074.0 | 1083.0 | 1.0 | 10.0 | 30785.0 | 66705.63 | 24429.0 | -3026.0 | |
| 205 | FG2604.ZCE | 20260211 | 1074.0 | 1083.0 | 1073.0 | 1084.0 | 1066.0 | 1074.0 | 1073.0 | -9.0 | -10.0 | 28653.0 | 61462.31 | 22414.0 | -2015.0 | |
| 206 | FG2604.ZCE | 20260212 | 1074.0 | 1073.0 | 1075.0 | 1078.0 | 1061.0 | 1065.0 | 1069.0 | -8.0 | -4.0 | 27706.0 | 59224.84 | 22260.0 | -154.0 | |
| 207 | FG2604.ZCE | 20260213 | 1065.0 | 1069.0 | 1062.0 | 1068.0 | 1046.0 | 1047.0 | 1061.0 | -22.0 | -8.0 | 18011.0 | 38215.89 | 21830.0 | -430.0 | |
| 208 | FG2604.ZCE | 20260224 | 1047.0 | 1061.0 | 1054.0 | 1069.0 | 1040.0 | 1054.0 | 1052.0 | -7.0 | -9.0 | 12665.0 | 26649.13 | 21336.0 | -494.0 | |
| 209 | FG2604.ZCE | 20260225 | 1054.0 | 1052.0 | 1054.0 | 1076.0 | 1051.0 | 1067.0 | 1064.0 | 15.0 | 12.0 | 21843.0 | 46502.23 | 20090.0 | -1246.0 | |
| 210 | FG2604.ZCE | 20260226 | 1067.0 | 1064.0 | 1066.0 | 1066.0 | 1051.0 | 1061.0 | 1058.0 | -3.0 | -6.0 | 16283.0 | 34469.05 | 18094.0 | -1996.0 | |
| 211 | FG2604.ZCE | 20260227 | 1061.0 | 1058.0 | 1058.0 | 1067.0 | 1050.0 | 1065.0 | 1055.0 | 7.0 | -3.0 | 17455.0 | 36836.31 | 13346.0 | -4748.0 | |
| 212 | FG2604.ZCE | 20260302 | 1065.0 | 1055.0 | 1065.0 | 1078.0 | 1033.0 | 1046.0 | 1051.0 | -9.0 | -4.0 | 15670.0 | 32941.65 | 10758.0 | -2588.0 | |
| 213 | FG2604.ZCE | 20260303 | 1046.0 | 1051.0 | 1046.0 | 1057.0 | 1031.0 | 1054.0 | 1041.0 | 3.0 | -10.0 | 9434.0 | 19650.12 | 9667.0 | -1091.0 | |
| 214 | FG2604.ZCE | 20260304 | 1054.0 | 1041.0 | 1054.0 | 1059.0 | 1039.0 | 1040.0 | 1049.0 | -1.0 | 8.0 | 7324.0 | 15371.28 | 9891.0 | 224.0 | |
| 215 | FG2604.ZCE | 20260305 | 1040.0 | 1049.0 | 1041.0 | 1069.0 | 1041.0 | 1057.0 | 1053.0 | 8.0 | 4.0 | 9256.0 | 19491.79 | 9102.0 | -789.0 | |
| 216 | FG2604.ZCE | 20260306 | 1057.0 | 1053.0 | 1057.0 | 1097.0 | 1057.0 | 1091.0 | 1077.0 | 38.0 | 24.0 | 13567.0 | 29221.86 | 8433.0 | -669.0 | |
| 217 | FG2604.ZCE | 20260309 | 1091.0 | 1077.0 | 1100.0 | 1173.0 | 1091.0 | 1105.0 | 1134.0 | 28.0 | 57.0 | 36250.0 | 82206.24 | 8303.0 | -130.0 | |
| 218 | FG2604.ZCE | 20260310 | 1105.0 | 1134.0 | 1104.0 | 1113.0 | 1064.0 | 1075.0 | 1083.0 | -59.0 | -51.0 | 15116.0 | 32657.15 | 7893.0 | -410.0 | |
| 219 | FG2604.ZCE | 20260311 | 1075.0 | 1083.0 | 1081.0 | 1106.0 | 1072.0 | 1102.0 | 1094.0 | 19.0 | 11.0 | 36543.0 | 79710.91 | 11544.0 | 3651.0 | |
| 220 | FG2604.ZCE | 20260312 | 1102.0 | 1094.0 | 1110.0 | 1151.0 | 1106.0 | 1110.0 | 1118.0 | 16.0 | 24.0 | 9818.0 | 21954.4 | 7588.0 | -3956.0 | |
| 221 | FG2604.ZCE | 20260313 | 1110.0 | 1118.0 | 1115.0 | 1142.0 | 1113.0 | 1131.0 | 1130.0 | 13.0 | 12.0 | 3546.0 | 8014.58 | 6617.0 | -971.0 | |
| 222 | FG2604.ZCE | 20260316 | 1131.0 | 1130.0 | 1128.0 | 1131.0 | 1092.0 | 1100.0 | 1116.0 | -30.0 | -14.0 | 3896.0 | 8693.94 | 5980.0 | -637.0 | |
| 223 | FG2604.ZCE | 20260317 | 1100.0 | 1116.0 | 1088.0 | 1099.0 | 1079.0 | 1090.0 | 1091.0 | -26.0 | -25.0 | 1423.0 | 3104.19 | 5669.0 | -311.0 | |
| 224 | FG2604.ZCE | 20260318 | 1090.0 | 1091.0 | 1086.0 | 1092.0 | 1060.0 | 1063.0 | 1073.0 | -28.0 | -18.0 | 1497.0 | 3213.07 | 4983.0 | -686.0 | |
| 225 | FG2604.ZCE | 20260319 | 1063.0 | 1073.0 | 1070.0 | 1077.0 | 1049.0 | 1060.0 | 1060.0 | -13.0 | -13.0 | 1148.0 | 2432.83 | 4543.0 | -440.0 | |
| 226 | FG2604.ZCE | 20260320 | 1060.0 | 1060.0 | 1054.0 | 1057.0 | 1044.0 | 1046.0 | 1051.0 | -14.0 | -9.0 | 1194.0 | 2509.66 | 4079.0 | -464.0 | |
| 227 | FG2604.ZCE | 20260323 | 1046.0 | 1051.0 | 1043.0 | 1074.0 | 1037.0 | 1066.0 | 1059.0 | 15.0 | 8.0 | 1392.0 | 2948.51 | 3893.0 | -186.0 | |
| 228 | FG2604.ZCE | 20260324 | 1066.0 | 1059.0 | 1043.0 | 1060.0 | 1040.0 | 1045.0 | 1047.0 | -14.0 | -12.0 | 1000.0 | 2094.26 | 3566.0 | -327.0 | |
| 229 | FG2604.ZCE | 20260325 | 1045.0 | 1047.0 | 1051.0 | 1053.0 | 1031.0 | 1041.0 | 1040.0 | -6.0 | -7.0 | 701.0 | 1457.49 | 3269.0 | -297.0 | |
| 230 | FG2604.ZCE | 20260326 | 1041.0 | 1040.0 | 1041.0 | 1041.0 | 1015.0 | 1025.0 | 1030.0 | -15.0 | -10.0 | 1247.0 | 2569.39 | 2535.0 | -734.0 | |
| 231 | FG2604.ZCE | 20260327 | 1025.0 | 1030.0 | 1030.0 | 1031.0 | 1011.0 | 1021.0 | 1020.0 | -9.0 | -10.0 | 555.0 | 1131.99 | 2353.0 | -182.0 | |
| 232 | FG2604.ZCE | 20260330 | 1021.0 | 1020.0 | 1024.0 | 1027.0 | 1015.0 | 1022.0 | 1022.0 | 2.0 | 2.0 | 613.0 | 1252.86 | 2185.0 | -168.0 | |
| 233 | FG2604.ZCE | 20260331 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 998.0 | 1010.0 | 1009.0 | -12.0 | -13.0 | 1486.0 | 2998.64 | 991.0 | -1194.0 | |
| 234 | FG2604.ZCE | 20260401 | 1010.0 | 1009.0 | 1010.0 | 1079.0 | 988.0 | 1037.0 | 1021.0 | 28.0 | 12.0 | 100.0 | 204.28 | 919.0 | -72.0 | |
| 235 | FG2604.ZCE | 20260402 | 1037.0 | 1021.0 | 1030.0 | 1040.0 | 1010.0 | 1011.0 | 1010.0 | -10.0 | -11.0 | 254.0 | 513.32 | 917.0 | -2.0 | |
| 236 | FG2604.ZCE | 20260403 | 1011.0 | 1010.0 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | -7.0 | -7.0 | 1.0 | 2.01 | 916.0 | -1.0 | |
| 237 | FG2604.ZCE | 20260407 | 1003.0 | 1003.0 | 1006.0 | 1006.0 | 998.0 | 1000.0 | 1000.0 | -3.0 | -3.0 | 250.0 | 499.88 | 666.0 | -250.0 | |
| 238 | FG2604.ZCE | 20260408 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 666.0 | 0.0 | |
| 239 | FG2604.ZCE | 20260409 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 666.0 | 0.0 | |
| 240 | FG2604.ZCE | 20260410 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 666.0 | 0.0 | |
| 241 | FG2604.ZCE | 20260413 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 666.0 | 0.0 | |
| 242 | FG2604.ZCE | 20260414 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 666.0 | 0.0 | |
| 243 | FG2604.ZCE | 20260415 | 1000.0 | 1000.0 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 50.0 | 50.0 | 49.0 | 102.9 | 0.0 | -666.0 |