73 lines
5.1 KiB
HTML
73 lines
5.1 KiB
HTML
<!DOCTYPE html>
|
|
<html lang="zh-CN">
|
|
<head>
|
|
<meta charset="UTF-8">
|
|
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
|
<title>振幅锁仓策略 — SA2611 & FG2611</title>
|
|
<style>
|
|
body { font-family: -apple-system, 'Segoe UI', system-ui, sans-serif; padding: 24px; max-width: 1100px; margin: 0 auto; color: #1e293b; }
|
|
h1 { font-size: 1.4rem; margin-bottom: 8px; }
|
|
.sub { color: #64748b; font-size: 0.85rem; margin-bottom: 28px; }
|
|
h2 { font-size: 1.1rem; margin: 28px 0 10px; }
|
|
table { border-collapse: collapse; width: 100%; font-size: 0.9rem; }
|
|
th { background: #f1f5f9; color: #334155; font-weight: 600; padding: 8px 10px; border: 1px solid #cbd5e1; text-align: center; white-space: nowrap; }
|
|
td { padding: 6px 10px; border: 1px solid #e2e8f0; text-align: center; }
|
|
tr:nth-child(even) td { background: #f8fafc; }
|
|
td:first-child { font-weight: 500; color: #334155; }
|
|
.na { color: #94a3b8; }
|
|
</style>
|
|
</head>
|
|
<body>
|
|
|
|
<h1>振幅锁仓策略</h1>
|
|
<p class="sub">SA2611 (纯碱) | FG2611 (玻璃) | 2026年7月</p>
|
|
|
|
<h2>SA2611 纯碱</h2>
|
|
<table>
|
|
<tr><th>日期</th><th>开盘</th><th>收盘</th><th>最高</th><th>最低</th><th>最高最低差价</th><th>振幅</th></tr>
|
|
<tr><td>2026/7/1</td><td>1117</td><td>1118</td><td>1128</td><td>1112</td><td>16</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/2</td><td>1119</td><td>1134</td><td>1139</td><td>1117</td><td>22</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/3</td><td>1133</td><td>1132</td><td>1142</td><td>1127</td><td>15</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/6</td><td>1130</td><td>1128</td><td>1145</td><td>1126</td><td>19</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/7</td><td>1128</td><td>1094</td><td>1128</td><td>1092</td><td>36</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/8</td><td>1093</td><td>1105</td><td>1110</td><td>1093</td><td>17</td><td>22</td></tr>
|
|
<tr><td>2026/7/9</td><td>1102</td><td>1103</td><td>1107</td><td>1090</td><td>17</td><td>22</td></tr>
|
|
<tr><td>2026/7/10</td><td>1101</td><td>1113</td><td>1120</td><td>1100</td><td>20</td><td>21</td></tr>
|
|
<tr><td>2026/7/13</td><td>1112</td><td>1089</td><td>1118</td><td>1086</td><td>32</td><td>22</td></tr>
|
|
<tr><td>2026/7/14</td><td>1092</td><td>1092</td><td>1094</td><td>1085</td><td>9</td><td>24</td></tr>
|
|
<tr><td>2026/7/15</td><td>1091</td><td>1077</td><td>1095</td><td>1076</td><td>19</td><td>19</td></tr>
|
|
<tr><td>2026/7/16</td><td>1080</td><td>1057</td><td>1081</td><td>1053</td><td>28</td><td>19</td></tr>
|
|
<tr><td>2026/7/17</td><td>1060</td><td>1036</td><td>1060</td><td>1035</td><td>25</td><td>22</td></tr>
|
|
<tr><td>2026/7/20</td><td>1038</td><td>1041</td><td>1055</td><td>1037</td><td>18</td><td>23</td></tr>
|
|
<tr><td>2026/7/21</td><td>1039</td><td>1042</td><td>1049</td><td>1034</td><td>15</td><td>20</td></tr>
|
|
<tr><td>2026/7/22</td><td>1041</td><td>1041</td><td>1048</td><td>1017</td><td>31</td><td>21</td></tr>
|
|
<tr><td>2026/7/23</td><td>1042</td><td>1037</td><td>1046</td><td>1026</td><td>20</td><td>23</td></tr>
|
|
<tr><td>2026/7/24</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td>0</td><td>22</td></tr>
|
|
</table>
|
|
|
|
<h2>FG2611 玻璃</h2>
|
|
<table>
|
|
<tr><th>日期</th><th>开盘</th><th>收盘</th><th>最高</th><th>最低</th><th>最高最低差价</th><th>振幅</th></tr>
|
|
<tr><td>2026/7/1</td><td>1011</td><td>1001</td><td>1011</td><td>994</td><td>17</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/2</td><td>1001</td><td>1002</td><td>1008</td><td>994</td><td>14</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/3</td><td>1002</td><td>1010</td><td>1017</td><td>999</td><td>18</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/6</td><td>1013</td><td>1003</td><td>1019</td><td>1002</td><td>17</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/7</td><td>1003</td><td>984</td><td>1003</td><td>983</td><td>20</td><td class="na">-</td></tr>
|
|
<tr><td>2026/7/8</td><td>984</td><td>993</td><td>996</td><td>981</td><td>15</td><td>17</td></tr>
|
|
<tr><td>2026/7/9</td><td>994</td><td>987</td><td>994</td><td>981</td><td>13</td><td>17</td></tr>
|
|
<tr><td>2026/7/10</td><td>986</td><td>996</td><td>1004</td><td>983</td><td>21</td><td>17</td></tr>
|
|
<tr><td>2026/7/13</td><td>996</td><td>980</td><td>1001</td><td>980</td><td>21</td><td>17</td></tr>
|
|
<tr><td>2026/7/14</td><td>982</td><td>983</td><td>986</td><td>974</td><td>12</td><td>18</td></tr>
|
|
<tr><td>2026/7/15</td><td>982</td><td>979</td><td>988</td><td>975</td><td>13</td><td>16</td></tr>
|
|
<tr><td>2026/7/16</td><td>979</td><td>960</td><td>982</td><td>957</td><td>25</td><td>16</td></tr>
|
|
<tr><td>2026/7/17</td><td>962</td><td>932</td><td>962</td><td>931</td><td>31</td><td>18</td></tr>
|
|
<tr><td>2026/7/20</td><td>934</td><td>926</td><td>939</td><td>924</td><td>15</td><td>20</td></tr>
|
|
<tr><td>2026/7/21</td><td>929</td><td>934</td><td>941</td><td>926</td><td>15</td><td>19</td></tr>
|
|
<tr><td>2026/7/22</td><td>936</td><td>939</td><td>945</td><td>929</td><td>16</td><td>20</td></tr>
|
|
<tr><td>2026/7/23</td><td>938</td><td>931</td><td>941</td><td>925</td><td>16</td><td>20</td></tr>
|
|
<tr><td>2026/7/24</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td>0</td><td>19</td></tr>
|
|
</table>
|
|
|
|
</body>
|
|
</html>
|