fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1b39ad68871a17d70fa3e1ce5dee7cceded3805e
finance-talk/data/FG/FG1907.csv
T
fish ed0cd35294 补充 1901-1912 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:06:42 +08:00

244 lines
16 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1907.ZCE,20180716,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180717,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180718,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180719,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180720,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180723,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180724,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180725,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180726,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180727,,1385.0,,,,,1385.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20180730,,1385.0,1409.0,1420.0,1368.0,1371.0,1391.0,-14.0,6.0,30.0,83.43,4.0,4.0,
FG1907.ZCE,20180731,1371.0,1391.0,,,,,1391.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180801,,1391.0,,,,,1390.0,,-1.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180802,,1390.0,,,,,1390.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180803,,1390.0,,,,,1390.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180806,,1390.0,,,,,1379.0,,-11.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180807,,1379.0,1365.0,1366.0,1361.0,1361.0,1364.0,-18.0,-15.0,6.0,16.37,4.0,0.0,
FG1907.ZCE,20180808,1361.0,1364.0,1366.0,1366.0,1352.0,1352.0,1357.0,-12.0,-7.0,6.0,16.29,4.0,0.0,
FG1907.ZCE,20180809,1352.0,1357.0,,,,,1357.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180810,,1357.0,1362.0,1362.0,1362.0,1362.0,1362.0,5.0,5.0,2.0,5.45,4.0,0.0,
FG1907.ZCE,20180813,1362.0,1362.0,1369.0,1393.0,1369.0,1393.0,1381.0,31.0,19.0,4.0,11.05,4.0,0.0,
FG1907.ZCE,20180814,1393.0,1381.0,1433.0,1434.0,1433.0,1434.0,1433.0,53.0,52.0,6.0,17.2,8.0,4.0,
FG1907.ZCE,20180815,1434.0,1433.0,1415.0,1415.0,1415.0,1415.0,1415.0,-18.0,-18.0,2.0,5.66,6.0,-2.0,
FG1907.ZCE,20180816,1415.0,1415.0,1420.0,1420.0,1402.0,1402.0,1414.0,-13.0,-1.0,6.0,16.97,4.0,-2.0,
FG1907.ZCE,20180817,1402.0,1414.0,1399.0,1399.0,1399.0,1399.0,1399.0,-15.0,-15.0,2.0,5.6,4.0,0.0,
FG1907.ZCE,20180820,1399.0,1399.0,1418.0,1418.0,1418.0,1418.0,1418.0,19.0,19.0,2.0,5.67,2.0,-2.0,
FG1907.ZCE,20180821,1418.0,1418.0,,,,,1417.0,,-1.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180822,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180823,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180824,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180827,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180828,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180829,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180830,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180831,,1417.0,,,,,1417.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180903,,1417.0,,,,,1404.0,,-13.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180904,,1404.0,1397.0,1397.0,1397.0,1397.0,1397.0,-7.0,-7.0,2.0,5.59,4.0,2.0,
FG1907.ZCE,20180905,1397.0,1397.0,,,,,1360.0,,-37.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180906,,1360.0,,,,,1349.0,,-11.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180907,,1349.0,,,,,1329.0,,-20.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180910,,1329.0,,,,,1329.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180911,,1329.0,,,,,1329.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180912,,1329.0,,,,,1329.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180913,,1329.0,,,,,1329.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20180914,,1329.0,1334.0,1334.0,1334.0,1334.0,1334.0,5.0,5.0,2.0,5.34,2.0,-2.0,
FG1907.ZCE,20180917,1334.0,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180918,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180919,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180920,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180921,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180925,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180926,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180927,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20180928,,1334.0,,,,,1329.0,,-5.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181008,,1329.0,,,,,1328.0,,-1.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181009,,1328.0,,,,,1328.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181010,,1328.0,,,,,1328.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181011,,1328.0,,,,,1319.0,,-9.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181012,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181015,,1319.0,,,,,1312.0,,-7.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181016,,1312.0,,,,,1307.0,,-5.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181017,,1307.0,,,,,1307.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181018,,1307.0,,,,,1293.0,,-14.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181019,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181022,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181023,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181024,,1293.0,,,,,1298.0,,5.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181025,,1298.0,,,,,1298.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181026,,1298.0,,,,,1299.0,,1.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181029,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181030,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181031,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181101,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181102,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181105,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181106,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181107,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181108,,1299.0,,,,,1270.0,,-29.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181109,,1270.0,1229.0,1229.0,1229.0,1229.0,1229.0,-41.0,-41.0,2.0,4.92,0.0,-2.0,
FG1907.ZCE,20181112,1229.0,1229.0,1226.0,1250.0,1212.0,1223.0,1233.0,-6.0,4.0,18.0,44.4,4.0,4.0,
FG1907.ZCE,20181113,1223.0,1233.0,1223.0,1223.0,1223.0,1223.0,1223.0,-10.0,-10.0,4.0,9.78,2.0,-2.0,
FG1907.ZCE,20181114,1223.0,1223.0,,,,,1223.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181115,,1223.0,,,,,1223.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181116,,1223.0,,,,,1223.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181119,,1223.0,,,,,1229.0,,6.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181120,,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181121,,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181122,,1229.0,,,,,1230.0,,1.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181123,,1230.0,,,,,1230.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181126,,1230.0,,,,,1230.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181127,,1230.0,,,,,1230.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181128,,1230.0,,,,,1230.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181129,,1230.0,,,,,1230.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181130,,1230.0,1213.0,1213.0,1213.0,1213.0,1213.0,-17.0,-17.0,2.0,4.85,2.0,0.0,
FG1907.ZCE,20181203,1213.0,1213.0,,,,,1223.0,,10.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181204,,1223.0,,,,,1230.0,,7.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181205,,1230.0,,,,,1232.0,,2.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181206,,1232.0,,,,,1233.0,,1.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181207,,1233.0,,,,,1250.0,,17.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181210,,1250.0,,,,,1251.0,,1.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181211,,1251.0,,,,,1251.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181212,,1251.0,,,,,1255.0,,4.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181213,,1255.0,,,,,1266.0,,11.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181214,,1266.0,,,,,1278.0,,12.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181217,,1278.0,,,,,1294.0,,16.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181218,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181219,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181220,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181221,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181224,,1294.0,,,,,1286.0,,-8.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181225,,1286.0,,,,,1286.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181226,,1286.0,,,,,1286.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181227,,1286.0,,,,,1286.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20181228,,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,0.0,0.0,2.0,5.14,0.0,-2.0,
FG1907.ZCE,20190102,1286.0,1286.0,,,,,1286.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190103,,1286.0,,,,,1286.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190104,,1286.0,,,,,1295.0,,9.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190107,,1295.0,,,,,1296.0,,1.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190108,,1296.0,,,,,1296.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190109,,1296.0,,,,,1296.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190110,,1296.0,,,,,1296.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190111,,1296.0,,,,,1302.0,,6.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190114,,1302.0,,,,,1302.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190115,,1302.0,,,,,1302.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190116,,1302.0,,,,,1302.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190117,,1302.0,,,,,1302.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190118,,1302.0,,,,,1302.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190121,,1302.0,,,,,1330.0,,28.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190122,,1330.0,,,,,1330.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190123,,1330.0,,,,,1330.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190124,,1330.0,,,,,1330.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190125,,1330.0,,,,,1330.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190128,,1330.0,,,,,1330.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190129,,1330.0,,,,,1330.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190130,,1330.0,,,,,1337.0,,7.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190131,,1337.0,1340.0,1370.0,1340.0,1370.0,1355.0,33.0,18.0,4.0,10.84,0.0,0.0,
FG1907.ZCE,20190201,1370.0,1355.0,,,,,1355.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190211,,1355.0,,,,,1359.0,,4.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190212,,1359.0,,,,,1359.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190213,,1359.0,,,,,1359.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190214,,1359.0,,,,,1349.0,,-10.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190215,,1349.0,,,,,1335.0,,-14.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190218,,1335.0,,,,,1333.0,,-2.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190219,,1333.0,,,,,1337.0,,4.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190220,,1337.0,,,,,1337.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190221,,1337.0,1347.0,1347.0,1332.0,1332.0,1340.0,-5.0,3.0,4.0,10.72,2.0,2.0,
FG1907.ZCE,20190222,1332.0,1340.0,,,,,1340.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190225,,1340.0,,,,,1340.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190226,,1340.0,,,,,1340.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190227,,1340.0,,,,,1340.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190228,,1340.0,,,,,1327.0,,-13.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190301,,1327.0,,,,,1327.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190304,,1327.0,,,,,1315.0,,-12.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190305,,1315.0,,,,,1308.0,,-7.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190306,,1308.0,,,,,1304.0,,-4.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190307,,1304.0,,,,,1304.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190308,,1304.0,,,,,1304.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190311,,1304.0,,,,,1303.0,,-1.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190312,,1303.0,,,,,1303.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190313,,1303.0,1266.0,1266.0,1266.0,1266.0,1266.0,-37.0,-37.0,2.0,5.06,4.0,2.0,
FG1907.ZCE,20190314,1266.0,1266.0,1300.0,1300.0,1300.0,1300.0,1300.0,34.0,34.0,2.0,5.2,4.0,0.0,
FG1907.ZCE,20190315,1300.0,1300.0,,,,,1300.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190318,,1300.0,,,,,1289.0,,-11.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190319,,1289.0,,,,,1287.0,,-2.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190320,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190321,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190322,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190325,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190326,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190327,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190328,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190329,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190401,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190402,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190403,,1287.0,,,,,1287.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190404,,1287.0,,,,,1295.0,,8.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190408,,1295.0,,,,,1304.0,,9.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190409,,1304.0,,,,,1305.0,,1.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190410,,1305.0,,,,,1319.0,,14.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190411,,1319.0,,,,,1321.0,,2.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190412,,1321.0,,,,,1322.0,,1.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190415,,1322.0,,,,,1322.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190416,,1322.0,1321.0,1330.0,1321.0,1330.0,1326.0,8.0,4.0,4.0,10.6,6.0,2.0,
FG1907.ZCE,20190417,1330.0,1326.0,,,,,1326.0,,0.0,0.0,0.0,6.0,0.0,
FG1907.ZCE,20190418,,1326.0,,,,,1326.0,,0.0,0.0,0.0,6.0,0.0,
FG1907.ZCE,20190419,,1326.0,,,,,1326.0,,0.0,0.0,0.0,6.0,0.0,
FG1907.ZCE,20190422,,1326.0,1348.0,1348.0,1348.0,1348.0,1348.0,22.0,22.0,2.0,5.39,4.0,-2.0,
FG1907.ZCE,20190423,1348.0,1348.0,,,,,1348.0,,0.0,0.0,0.0,4.0,0.0,
FG1907.ZCE,20190424,,1348.0,1358.0,1358.0,1358.0,1358.0,1358.0,10.0,10.0,2.0,5.43,2.0,-2.0,
FG1907.ZCE,20190425,1358.0,1358.0,,,,,1358.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190426,,1358.0,,,,,1358.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190429,,1358.0,,,,,1358.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190430,,1358.0,,,,,1358.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190506,,1358.0,,,,,1358.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190507,,1358.0,1308.0,1308.0,1308.0,1308.0,1308.0,-50.0,-50.0,2.0,5.23,2.0,0.0,
FG1907.ZCE,20190508,1308.0,1308.0,,,,,1308.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190509,,1308.0,,,,,1319.0,,11.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190510,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1907.ZCE,20190513,,1319.0,1365.0,1368.0,1329.0,1368.0,1350.0,49.0,31.0,8.0,21.59,2.0,0.0,
FG1907.ZCE,20190514,1368.0,1350.0,1362.0,1362.0,1362.0,1362.0,1362.0,12.0,12.0,2.0,5.45,0.0,-2.0,
FG1907.ZCE,20190515,1362.0,1362.0,,,,,1362.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190516,,1362.0,,,,,1379.0,,17.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190517,,1379.0,,,,,1379.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190520,,1379.0,,,,,1379.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190521,,1379.0,,,,,1384.0,,5.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190522,,1384.0,,,,,1387.0,,3.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190523,,1387.0,,,,,1387.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190524,,1387.0,,,,,1387.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190527,,1387.0,,,,,1387.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190528,,1387.0,,,,,1365.0,,-22.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190529,,1365.0,,,,,1361.0,,-4.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190530,,1361.0,,,,,1343.0,,-18.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190531,,1343.0,,,,,1373.0,,30.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190603,,1373.0,,,,,1371.0,,-2.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190604,,1371.0,,,,,1371.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190605,,1371.0,,,,,1379.0,,8.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190606,,1379.0,,,,,1379.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190610,,1379.0,,,,,1404.0,,25.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190611,,1404.0,,,,,1448.0,,44.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190612,,1448.0,,,,,1459.0,,11.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190613,,1459.0,,,,,1457.0,,-2.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190614,,1457.0,,,,,1461.0,,4.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190617,,1461.0,,,,,1460.0,,-1.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190618,,1460.0,,,,,1461.0,,1.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190619,,1461.0,,,,,1472.0,,11.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190620,,1472.0,,,,,1482.0,,10.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190621,,1482.0,,,,,1484.0,,2.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190624,,1484.0,,,,,1485.0,,1.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190625,,1485.0,,,,,1485.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190626,,1485.0,,,,,1500.0,,15.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190627,,1500.0,,,,,1499.0,,-1.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190628,,1499.0,,,,,1497.0,,-2.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190701,,1497.0,,,,,1498.0,,1.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190702,,1498.0,,,,,1509.0,,11.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190703,,1509.0,,,,,1494.0,,-15.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190704,,1494.0,,,,,1485.0,,-9.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190705,,1485.0,,,,,1483.0,,-2.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190708,,1483.0,,,,,1483.0,,0.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190709,,1483.0,,,,,1501.0,,18.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190710,,1501.0,,,,,1480.0,,-21.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190711,,1480.0,,,,,1485.0,,5.0,0.0,0.0,0.0,0.0,
FG1907.ZCE,20190712,,1485.0,,,,,1480.0,,-5.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink