fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1233ec27f4b100dce4be5cfcd7b014fe37dea518
finance-talk/data/FG/FG1812.csv
T
fish ea9cbeee45 补充 1801-1812 合约数据 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 16:08:17 +08:00

246 lines
18 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1812.ZCE,20171215,,1456.0,,,,,1456.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171218,,1456.0,,,,,1464.0,,8.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171219,,1464.0,,,,,1464.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171220,,1464.0,,,,,1468.0,,4.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171221,,1468.0,,,,,1468.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171222,,1468.0,,,,,1488.0,,20.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171225,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171226,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171227,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171228,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171229,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180102,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180103,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180104,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180105,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180108,,1488.0,1496.0,1496.0,1496.0,1496.0,1496.0,8.0,8.0,2.0,5.98,2.0,2.0,
FG1812.ZCE,20180109,1496.0,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180110,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180111,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180112,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180115,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180116,,1496.0,1475.0,1475.0,1470.0,1470.0,1473.0,-26.0,-23.0,12.0,35.36,12.0,10.0,
FG1812.ZCE,20180117,1470.0,1473.0,1471.0,1471.0,1471.0,1471.0,1471.0,-2.0,-2.0,2.0,5.88,14.0,2.0,
FG1812.ZCE,20180118,1471.0,1471.0,1482.0,1482.0,1482.0,1482.0,1482.0,11.0,11.0,2.0,5.93,14.0,0.0,
FG1812.ZCE,20180119,1482.0,1482.0,,,,,1482.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180122,,1482.0,1470.0,1470.0,1470.0,1470.0,1470.0,-12.0,-12.0,2.0,5.88,16.0,2.0,
FG1812.ZCE,20180123,1470.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,16.0,0.0,
FG1812.ZCE,20180124,,1470.0,1463.0,1463.0,1463.0,1463.0,1463.0,-7.0,-7.0,2.0,5.85,18.0,2.0,
FG1812.ZCE,20180125,1463.0,1463.0,1483.0,1483.0,1483.0,1483.0,1483.0,20.0,20.0,4.0,11.86,14.0,-4.0,
FG1812.ZCE,20180126,1483.0,1483.0,1482.0,1482.0,1482.0,1482.0,1482.0,-1.0,-1.0,2.0,5.93,16.0,2.0,
FG1812.ZCE,20180129,1482.0,1482.0,1475.0,1478.0,1475.0,1478.0,1476.0,-4.0,-6.0,6.0,17.71,12.0,-4.0,
FG1812.ZCE,20180130,1478.0,1476.0,,,,,1476.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180131,,1476.0,,,,,1473.0,,-3.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180201,,1473.0,,,,,1467.0,,-6.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180202,,1467.0,1475.0,1475.0,1475.0,1475.0,1475.0,8.0,8.0,2.0,5.9,12.0,0.0,
FG1812.ZCE,20180205,1475.0,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180206,,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180207,,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180208,,1475.0,1468.0,1468.0,1468.0,1468.0,1468.0,-7.0,-7.0,4.0,11.74,16.0,4.0,
FG1812.ZCE,20180209,1468.0,1468.0,,,,,1459.0,,-9.0,0.0,0.0,16.0,0.0,
FG1812.ZCE,20180212,,1459.0,1466.0,1466.0,1459.0,1459.0,1461.0,0.0,2.0,6.0,17.54,18.0,2.0,
FG1812.ZCE,20180213,1459.0,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
FG1812.ZCE,20180214,,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
FG1812.ZCE,20180222,,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
FG1812.ZCE,20180223,,1461.0,1475.0,1476.0,1475.0,1476.0,1476.0,15.0,15.0,4.0,11.8,20.0,2.0,
FG1812.ZCE,20180226,1476.0,1476.0,,,,,1476.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180227,,1476.0,,,,,1478.0,,2.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180228,,1478.0,1485.0,1485.0,1483.0,1483.0,1484.0,5.0,6.0,6.0,17.8,14.0,-6.0,
FG1812.ZCE,20180301,1483.0,1484.0,,,,,1484.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180302,,1484.0,,,,,1484.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180305,,1484.0,1471.0,1476.0,1462.0,1476.0,1470.0,-8.0,-14.0,6.0,17.64,14.0,0.0,
FG1812.ZCE,20180306,1476.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180307,,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180308,,1470.0,1460.0,1460.0,1460.0,1460.0,1460.0,-10.0,-10.0,2.0,5.84,14.0,0.0,
FG1812.ZCE,20180309,1460.0,1460.0,1472.0,1472.0,1440.0,1440.0,1450.0,-20.0,-10.0,16.0,46.41,26.0,12.0,
FG1812.ZCE,20180312,1440.0,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
FG1812.ZCE,20180313,,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
FG1812.ZCE,20180314,,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
FG1812.ZCE,20180315,,1450.0,1420.0,1433.0,1420.0,1433.0,1427.0,-17.0,-23.0,4.0,11.41,26.0,0.0,
FG1812.ZCE,20180316,1433.0,1427.0,1432.0,1432.0,1432.0,1432.0,1432.0,5.0,5.0,2.0,5.73,26.0,0.0,
FG1812.ZCE,20180319,1432.0,1432.0,1421.0,1430.0,1420.0,1430.0,1424.0,-2.0,-8.0,6.0,17.08,28.0,2.0,
FG1812.ZCE,20180320,1430.0,1424.0,,,,,1424.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180321,,1424.0,1406.0,1406.0,1406.0,1406.0,1406.0,-18.0,-18.0,2.0,5.62,28.0,0.0,
FG1812.ZCE,20180322,1406.0,1406.0,,,,,1370.0,,-36.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180323,,1370.0,,,,,1359.0,,-11.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180326,,1359.0,1367.0,1367.0,1367.0,1367.0,1367.0,8.0,8.0,2.0,5.47,28.0,0.0,
FG1812.ZCE,20180327,1367.0,1367.0,,,,,1356.0,,-11.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180328,,1356.0,1354.0,1354.0,1340.0,1340.0,1347.0,-16.0,-9.0,4.0,10.78,28.0,0.0,
FG1812.ZCE,20180329,1340.0,1347.0,,,,,1353.0,,6.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180330,,1353.0,1366.0,1366.0,1366.0,1366.0,1366.0,13.0,13.0,2.0,5.46,28.0,0.0,
FG1812.ZCE,20180402,1366.0,1366.0,,,,,1361.0,,-5.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180403,,1361.0,,,,,1356.0,,-5.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180404,,1356.0,,,,,1346.0,,-10.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180409,,1346.0,,,,,1346.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180410,,1346.0,,,,,1346.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180411,,1346.0,,,,,1349.0,,3.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180412,,1349.0,,,,,1352.0,,3.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180413,,1352.0,,,,,1363.0,,11.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180416,,1363.0,,,,,1358.0,,-5.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180417,,1358.0,,,,,1358.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180418,,1358.0,1358.0,1366.0,1358.0,1366.0,1363.0,8.0,5.0,6.0,16.35,28.0,0.0,
FG1812.ZCE,20180419,1366.0,1363.0,1370.0,1370.0,1370.0,1370.0,1370.0,7.0,7.0,2.0,5.48,28.0,0.0,
FG1812.ZCE,20180420,1370.0,1370.0,1371.0,1371.0,1371.0,1371.0,1371.0,1.0,1.0,2.0,5.48,28.0,0.0,
FG1812.ZCE,20180423,1371.0,1371.0,1378.0,1378.0,1378.0,1378.0,1378.0,7.0,7.0,2.0,5.51,28.0,0.0,
FG1812.ZCE,20180424,1378.0,1378.0,1373.0,1375.0,1373.0,1375.0,1374.0,-3.0,-4.0,4.0,10.99,28.0,0.0,
FG1812.ZCE,20180425,1375.0,1374.0,,,,,1374.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180426,,1374.0,1376.0,1384.0,1376.0,1384.0,1382.0,10.0,8.0,8.0,22.11,28.0,0.0,
FG1812.ZCE,20180427,1384.0,1382.0,1383.0,1383.0,1383.0,1383.0,1383.0,1.0,1.0,2.0,5.53,28.0,0.0,
FG1812.ZCE,20180502,1383.0,1383.0,,,,,1383.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180503,,1383.0,1380.0,1380.0,1380.0,1380.0,1380.0,-3.0,-3.0,4.0,11.04,28.0,0.0,
FG1812.ZCE,20180504,1380.0,1380.0,,,,,1380.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180507,,1380.0,1371.0,1371.0,1371.0,1371.0,1371.0,-9.0,-9.0,4.0,10.97,30.0,2.0,
FG1812.ZCE,20180508,1371.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180509,,1371.0,,,,,1352.0,,-19.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180510,,1352.0,1355.0,1360.0,1355.0,1360.0,1358.0,8.0,6.0,6.0,16.3,30.0,0.0,
FG1812.ZCE,20180511,1360.0,1358.0,1365.0,1365.0,1365.0,1365.0,1365.0,7.0,7.0,2.0,5.46,32.0,2.0,
FG1812.ZCE,20180514,1365.0,1365.0,,,,,1366.0,,1.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20180515,,1366.0,,,,,1368.0,,2.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20180516,,1368.0,1379.0,1379.0,1367.0,1367.0,1373.0,-1.0,5.0,12.0,32.94,34.0,2.0,
FG1812.ZCE,20180517,1367.0,1373.0,,,,,1373.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20180518,,1373.0,,,,,1372.0,,-1.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20180521,,1372.0,1380.0,1380.0,1380.0,1380.0,1380.0,8.0,8.0,4.0,11.04,30.0,-4.0,
FG1812.ZCE,20180522,1380.0,1380.0,1392.0,1392.0,1392.0,1392.0,1392.0,12.0,12.0,6.0,16.7,30.0,0.0,
FG1812.ZCE,20180523,1392.0,1392.0,,,,,1389.0,,-3.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180524,,1389.0,1382.0,1395.0,1382.0,1395.0,1387.0,6.0,-2.0,6.0,16.65,32.0,2.0,
FG1812.ZCE,20180525,1395.0,1387.0,,,,,1387.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20180528,,1387.0,1396.0,1396.0,1396.0,1396.0,1396.0,9.0,9.0,2.0,5.58,30.0,-2.0,
FG1812.ZCE,20180529,1396.0,1396.0,1411.0,1411.0,1411.0,1411.0,1411.0,15.0,15.0,2.0,5.64,30.0,0.0,
FG1812.ZCE,20180530,1411.0,1411.0,1420.0,1433.0,1420.0,1433.0,1427.0,22.0,16.0,4.0,11.41,28.0,-2.0,
FG1812.ZCE,20180531,1433.0,1427.0,1425.0,1425.0,1425.0,1425.0,1425.0,-2.0,-2.0,2.0,5.7,30.0,2.0,
FG1812.ZCE,20180601,1425.0,1425.0,1436.0,1436.0,1436.0,1436.0,1436.0,11.0,11.0,2.0,5.74,28.0,-2.0,
FG1812.ZCE,20180604,1436.0,1436.0,1450.0,1450.0,1450.0,1450.0,1450.0,14.0,14.0,4.0,11.6,24.0,-4.0,
FG1812.ZCE,20180605,1450.0,1450.0,,,,,1450.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180606,,1450.0,,,,,1450.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180607,,1450.0,1447.0,1447.0,1440.0,1440.0,1444.0,-10.0,-6.0,4.0,11.55,24.0,0.0,
FG1812.ZCE,20180608,1440.0,1444.0,,,,,1444.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180611,,1444.0,,,,,1442.0,,-2.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180612,,1442.0,,,,,1442.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180613,,1442.0,,,,,1442.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180614,,1442.0,,,,,1441.0,,-1.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180615,,1441.0,1460.0,1460.0,1460.0,1460.0,1460.0,19.0,19.0,4.0,11.68,20.0,-4.0,
FG1812.ZCE,20180619,1460.0,1460.0,,,,,1450.0,,-10.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180620,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180621,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180622,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180625,,1450.0,,,,,1442.0,,-8.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180626,,1442.0,1415.0,1415.0,1415.0,1415.0,1415.0,-27.0,-27.0,2.0,5.66,22.0,2.0,
FG1812.ZCE,20180627,1415.0,1415.0,,,,,1415.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180628,,1415.0,,,,,1422.0,,7.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180629,,1422.0,1458.0,1458.0,1458.0,1458.0,1458.0,36.0,36.0,2.0,5.83,22.0,0.0,
FG1812.ZCE,20180702,1458.0,1458.0,,,,,1450.0,,-8.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180703,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180704,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180705,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180706,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180709,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180710,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180711,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180712,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180713,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180716,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180717,,1450.0,1444.0,1444.0,1444.0,1444.0,1444.0,-6.0,-6.0,2.0,5.78,22.0,0.0,
FG1812.ZCE,20180718,1444.0,1444.0,,,,,1442.0,,-2.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180719,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180720,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180723,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180724,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180725,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180726,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180727,,1442.0,1445.0,1445.0,1445.0,1445.0,1445.0,3.0,3.0,2.0,5.78,22.0,0.0,
FG1812.ZCE,20180730,1445.0,1445.0,,,,,1446.0,,1.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180731,,1446.0,,,,,1446.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180801,,1446.0,,,,,1451.0,,5.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180802,,1451.0,,,,,1451.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180803,,1451.0,,,,,1450.0,,-1.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180806,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180807,,1450.0,,,,,1453.0,,3.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180808,,1453.0,,,,,1453.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180809,,1453.0,,,,,1457.0,,4.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180810,,1457.0,1468.0,1485.0,1442.0,1442.0,1462.0,-15.0,5.0,14.0,40.94,22.0,0.0,
FG1812.ZCE,20180813,1442.0,1462.0,,,,,1462.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180814,,1462.0,1475.0,1485.0,1451.0,1451.0,1478.0,-11.0,16.0,24.0,70.94,14.0,-8.0,
FG1812.ZCE,20180815,1451.0,1478.0,1483.0,1483.0,1457.0,1457.0,1470.0,-21.0,-8.0,4.0,11.76,14.0,0.0,
FG1812.ZCE,20180816,1457.0,1470.0,1442.0,1442.0,1442.0,1442.0,1442.0,-28.0,-28.0,4.0,11.54,14.0,0.0,
FG1812.ZCE,20180817,1442.0,1442.0,1437.0,1444.0,1425.0,1425.0,1431.0,-17.0,-11.0,10.0,28.62,16.0,2.0,
FG1812.ZCE,20180820,1425.0,1431.0,1437.0,1457.0,1421.0,1421.0,1438.0,-10.0,7.0,20.0,57.52,14.0,-2.0,
FG1812.ZCE,20180821,1421.0,1438.0,,,,,1438.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180822,,1438.0,,,,,1456.0,,18.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180823,,1456.0,,,,,1458.0,,2.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180824,,1458.0,,,,,1475.0,,17.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180827,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180828,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180829,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180830,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180831,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180903,,1475.0,,,,,1469.0,,-6.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180904,,1469.0,,,,,1461.0,,-8.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180905,,1461.0,1461.0,1461.0,1418.0,1432.0,1426.0,-29.0,-35.0,34.0,96.98,30.0,16.0,
FG1812.ZCE,20180906,1432.0,1426.0,1466.0,1466.0,1466.0,1466.0,1466.0,40.0,40.0,2.0,5.86,30.0,0.0,
FG1812.ZCE,20180907,1466.0,1466.0,,,,,1432.0,,-34.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180910,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180911,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180912,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180913,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180914,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180917,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180918,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180919,,1432.0,1433.0,1436.0,1433.0,1436.0,1435.0,4.0,3.0,4.0,11.48,30.0,0.0,
FG1812.ZCE,20180920,1436.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180921,,1435.0,,,,,1431.0,,-4.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180925,,1431.0,,,,,1443.0,,12.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180926,,1443.0,,,,,1402.0,,-41.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180927,,1402.0,1447.0,1447.0,1436.0,1443.0,1440.0,41.0,38.0,18.0,51.82,34.0,4.0,
FG1812.ZCE,20180928,1443.0,1440.0,1410.0,1410.0,1405.0,1405.0,1407.0,-35.0,-33.0,10.0,28.14,32.0,-2.0,
FG1812.ZCE,20181008,1405.0,1407.0,,,,,1407.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181009,,1407.0,,,,,1410.0,,3.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181010,,1410.0,1435.0,1447.0,1412.0,1414.0,1427.0,4.0,17.0,42.0,119.84,34.0,2.0,
FG1812.ZCE,20181011,1414.0,1427.0,,,,,1426.0,,-1.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181012,,1426.0,1388.0,1388.0,1388.0,1388.0,1388.0,-38.0,-38.0,2.0,5.55,36.0,2.0,
FG1812.ZCE,20181015,1388.0,1388.0,1408.0,1408.0,1408.0,1408.0,1408.0,20.0,20.0,2.0,5.63,36.0,0.0,
FG1812.ZCE,20181016,1408.0,1408.0,,,,,1408.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181017,,1408.0,,,,,1409.0,,1.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181018,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181019,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181022,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181023,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181024,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181025,,1409.0,1406.0,1406.0,1400.0,1400.0,1403.0,-9.0,-6.0,4.0,11.22,34.0,-2.0,
FG1812.ZCE,20181026,1400.0,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181029,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181030,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181031,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181101,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181102,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181105,,1403.0,1402.0,1402.0,1402.0,1402.0,1402.0,-1.0,-1.0,8.0,22.43,42.0,8.0,
FG1812.ZCE,20181106,1402.0,1402.0,,,,,1402.0,,0.0,0.0,0.0,42.0,0.0,
FG1812.ZCE,20181107,,1402.0,,,,,1402.0,,0.0,0.0,0.0,42.0,0.0,
FG1812.ZCE,20181108,,1402.0,1419.0,1419.0,1394.0,1394.0,1399.0,-8.0,-3.0,10.0,27.98,32.0,-10.0,
FG1812.ZCE,20181109,1394.0,1399.0,,,,,1399.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181112,,1399.0,,,,,1399.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181113,,1399.0,1400.0,1400.0,1366.0,1366.0,1371.0,-33.0,-28.0,42.0,115.19,40.0,8.0,
FG1812.ZCE,20181114,1366.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,40.0,0.0,
FG1812.ZCE,20181115,,1371.0,1303.0,1303.0,1303.0,1303.0,1303.0,-68.0,-68.0,32.0,83.39,10.0,-30.0,
FG1812.ZCE,20181116,1303.0,1303.0,1367.0,1367.0,1281.0,1337.0,1338.0,34.0,35.0,14.0,37.47,2.0,-8.0,
FG1812.ZCE,20181119,1337.0,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181120,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181121,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181122,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181123,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181126,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181127,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181128,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181129,,1338.0,1358.0,1358.0,1358.0,1358.0,1358.0,20.0,20.0,2.0,5.43,0.0,-2.0,
FG1812.ZCE,20181130,1358.0,1358.0,,,,,1342.0,,-16.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181203,,1342.0,,,,,1357.0,,15.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181204,,1357.0,,,,,1351.0,,-6.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181205,,1351.0,,,,,1358.0,,7.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181206,,1358.0,,,,,1361.0,,3.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181207,,1361.0,,,,,1376.0,,15.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181210,,1376.0,,,,,1383.0,,7.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181211,,1383.0,,,,,1364.0,,-19.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181212,,1364.0,,,,,1348.0,,-16.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181213,,1348.0,,,,,1344.0,,-4.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181214,,1344.0,,,,,1357.0,,13.0,0.0,0.0,0.0,0.0,
Reference in New Issue View Git Blame Copy Permalink