fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
01e5dc9b82cafcef46f9273539d86d18511209c1
finance-talk/data/FG/FG2704.csv
T
vipg 01e5dc9b82 新增玻璃期货日线数据拉取功能 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 15:49:20 +08:00

65 lines
6.7 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2704.ZCE,20260416,,1190.0,1225.0,1225.0,1199.0,1210.0,1208.0,20.0,18.0,258.0,623.1,190.0,,
FG2704.ZCE,20260417,1210.0,1208.0,1204.0,1225.0,1195.0,1215.0,1207.0,7.0,-1.0,518.0,1250.87,469.0,279.0,
FG2704.ZCE,20260420,1215.0,1207.0,1220.0,1226.0,1210.0,1221.0,1219.0,14.0,12.0,248.0,604.57,591.0,122.0,
FG2704.ZCE,20260421,1221.0,1219.0,1226.0,1226.0,1212.0,1218.0,1220.0,-1.0,1.0,195.0,475.78,630.0,39.0,
FG2704.ZCE,20260422,1218.0,1220.0,1220.0,1226.0,1214.0,1225.0,1221.0,5.0,1.0,157.0,383.47,696.0,66.0,
FG2704.ZCE,20260423,1225.0,1221.0,1229.0,1239.0,1223.0,1224.0,1231.0,3.0,10.0,312.0,768.36,793.0,97.0,
FG2704.ZCE,20260424,1224.0,1231.0,1222.0,1230.0,1220.0,1222.0,1224.0,-9.0,-7.0,151.0,369.52,750.0,-43.0,
FG2704.ZCE,20260427,1222.0,1224.0,1218.0,1231.0,1215.0,1215.0,1218.0,-9.0,-6.0,297.0,723.74,873.0,123.0,
FG2704.ZCE,20260428,1215.0,1218.0,1216.0,1216.0,1193.0,1198.0,1204.0,-20.0,-14.0,389.0,936.68,839.0,-34.0,
FG2704.ZCE,20260429,1198.0,1204.0,1196.0,1200.0,1190.0,1197.0,1195.0,-7.0,-9.0,298.0,712.33,811.0,-28.0,
FG2704.ZCE,20260430,1197.0,1195.0,1195.0,1208.0,1186.0,1206.0,1197.0,11.0,2.0,428.0,1024.53,912.0,101.0,
FG2704.ZCE,20260506,1206.0,1197.0,1204.0,1222.0,1203.0,1219.0,1214.0,22.0,17.0,240.0,582.89,961.0,49.0,
FG2704.ZCE,20260507,1219.0,1214.0,1214.0,1232.0,1214.0,1225.0,1223.0,11.0,9.0,396.0,968.24,1205.0,244.0,
FG2704.ZCE,20260508,1225.0,1223.0,1220.0,1226.0,1212.0,1212.0,1219.0,-11.0,-4.0,277.0,675.12,1225.0,20.0,
FG2704.ZCE,20260511,1212.0,1219.0,1210.0,1226.0,1208.0,1222.0,1218.0,3.0,-1.0,324.0,789.3,1372.0,147.0,
FG2704.ZCE,20260512,1222.0,1218.0,1219.0,1224.0,1213.0,1214.0,1218.0,-4.0,0.0,215.0,523.58,1391.0,19.0,
FG2704.ZCE,20260513,1214.0,1218.0,1213.0,1228.0,1208.0,1224.0,1221.0,6.0,3.0,403.0,984.49,1596.0,205.0,
FG2704.ZCE,20260514,1224.0,1221.0,1228.0,1228.0,1214.0,1217.0,1220.0,-4.0,-1.0,335.0,817.22,1539.0,-57.0,
FG2704.ZCE,20260515,1217.0,1220.0,1214.0,1219.0,1206.0,1208.0,1211.0,-12.0,-9.0,376.0,910.57,1462.0,-77.0,
FG2704.ZCE,20260518,1208.0,1211.0,1205.0,1210.0,1194.0,1204.0,1204.0,-7.0,-7.0,435.0,1047.19,1418.0,-44.0,
FG2704.ZCE,20260519,1204.0,1204.0,1205.0,1205.0,1192.0,1194.0,1198.0,-10.0,-6.0,303.0,725.98,1403.0,-15.0,
FG2704.ZCE,20260520,1194.0,1198.0,1198.0,1204.0,1174.0,1179.0,1183.0,-19.0,-15.0,683.0,1615.61,1397.0,-6.0,
FG2704.ZCE,20260521,1179.0,1183.0,1178.0,1198.0,1175.0,1188.0,1187.0,5.0,4.0,559.0,1326.71,1594.0,197.0,
FG2704.ZCE,20260522,1188.0,1187.0,1192.0,1193.0,1181.0,1186.0,1187.0,-1.0,0.0,308.0,730.92,1585.0,-9.0,
FG2704.ZCE,20260525,1186.0,1187.0,1189.0,1219.0,1183.0,1205.0,1198.0,18.0,11.0,564.0,1351.32,1575.0,-10.0,
FG2704.ZCE,20260526,1205.0,1198.0,1201.0,1201.0,1187.0,1188.0,1191.0,-10.0,-7.0,291.0,692.92,1565.0,-10.0,
FG2704.ZCE,20260527,1188.0,1191.0,1182.0,1200.0,1182.0,1196.0,1194.0,5.0,3.0,344.0,821.72,1730.0,165.0,
FG2704.ZCE,20260528,1196.0,1194.0,1200.0,1202.0,1195.0,1200.0,1200.0,6.0,6.0,163.0,391.06,1788.0,58.0,
FG2704.ZCE,20260529,1200.0,1200.0,1200.0,1215.0,1198.0,1213.0,1207.0,13.0,7.0,439.0,1059.8,1976.0,188.0,
FG2704.ZCE,20260601,1213.0,1207.0,1212.0,1222.0,1206.0,1218.0,1215.0,11.0,8.0,355.0,862.79,2057.0,81.0,
FG2704.ZCE,20260602,1218.0,1215.0,1213.0,1216.0,1204.0,1210.0,1209.0,-5.0,-6.0,185.0,447.41,2023.0,-34.0,
FG2704.ZCE,20260603,1210.0,1209.0,1208.0,1214.0,1206.0,1210.0,1209.0,1.0,0.0,200.0,483.72,1992.0,-31.0,
FG2704.ZCE,20260604,1210.0,1209.0,1209.0,1211.0,1191.0,1192.0,1198.0,-17.0,-11.0,601.0,1440.01,1999.0,7.0,
FG2704.ZCE,20260605,1192.0,1198.0,1192.0,1196.0,1175.0,1178.0,1183.0,-20.0,-15.0,605.0,1432.02,1934.0,-65.0,
FG2704.ZCE,20260608,1178.0,1183.0,1174.0,1177.0,1166.0,1170.0,1172.0,-13.0,-11.0,537.0,1258.82,2017.0,83.0,
FG2704.ZCE,20260609,1170.0,1172.0,1171.0,1172.0,1163.0,1163.0,1166.0,-9.0,-6.0,518.0,1207.98,1906.0,-111.0,
FG2704.ZCE,20260610,1163.0,1166.0,1160.0,1165.0,1151.0,1158.0,1160.0,-8.0,-6.0,805.0,1868.26,1790.0,-116.0,
FG2704.ZCE,20260611,1158.0,1160.0,1159.0,1163.0,1151.0,1159.0,1156.0,-1.0,-4.0,575.0,1329.12,1754.0,-36.0,
FG2704.ZCE,20260612,1159.0,1156.0,1159.0,1161.0,1151.0,1155.0,1155.0,-1.0,-1.0,273.0,630.79,1749.0,-5.0,
FG2704.ZCE,20260615,1155.0,1155.0,1156.0,1184.0,1155.0,1180.0,1170.0,25.0,15.0,721.0,1687.37,1787.0,38.0,
FG2704.ZCE,20260616,1180.0,1170.0,1180.0,1187.0,1165.0,1170.0,1173.0,0.0,3.0,446.0,1046.13,1870.0,83.0,
FG2704.ZCE,20260617,1170.0,1173.0,1170.0,1178.0,1161.0,1161.0,1168.0,-12.0,-5.0,485.0,1132.62,1853.0,-17.0,
FG2704.ZCE,20260618,1161.0,1168.0,1161.0,1162.0,1144.0,1146.0,1154.0,-22.0,-14.0,516.0,1190.66,1695.0,-158.0,
FG2704.ZCE,20260622,1146.0,1154.0,1147.0,1151.0,1143.0,1147.0,1147.0,-7.0,-7.0,190.0,435.83,1667.0,-28.0,
FG2704.ZCE,20260623,1147.0,1147.0,1142.0,1146.0,1133.0,1137.0,1138.0,-10.0,-9.0,299.0,680.72,1651.0,-16.0,
FG2704.ZCE,20260624,1137.0,1138.0,1139.0,1153.0,1136.0,1143.0,1143.0,5.0,5.0,440.0,1005.61,1795.0,144.0,
FG2704.ZCE,20260625,1143.0,1143.0,1146.0,1150.0,1138.0,1143.0,1144.0,0.0,1.0,238.0,544.56,1799.0,4.0,
FG2704.ZCE,20260626,1143.0,1144.0,1142.0,1145.0,1128.0,1134.0,1135.0,-10.0,-9.0,332.0,753.8,1725.0,-74.0,
FG2704.ZCE,20260629,1134.0,1135.0,1136.0,1140.0,1130.0,1139.0,1134.0,4.0,-1.0,268.0,607.97,1751.0,26.0,
FG2704.ZCE,20260630,1139.0,1134.0,1135.0,1138.0,1129.0,1133.0,1132.0,-1.0,-2.0,333.0,754.13,1684.0,-67.0,
FG2704.ZCE,20260701,1133.0,1132.0,1132.0,1135.0,1123.0,1128.0,1129.0,-4.0,-3.0,329.0,742.81,1726.0,42.0,
FG2704.ZCE,20260702,1128.0,1129.0,1126.0,1134.0,1124.0,1127.0,1128.0,-2.0,-1.0,271.0,611.58,1756.0,30.0,
FG2704.ZCE,20260703,1127.0,1128.0,1127.0,1141.0,1127.0,1134.0,1136.0,6.0,8.0,261.0,593.24,1715.0,-41.0,
FG2704.ZCE,20260706,1134.0,1136.0,1141.0,1142.0,1129.0,1132.0,1134.0,-4.0,-2.0,366.0,830.19,1588.0,-127.0,
FG2704.ZCE,20260707,1132.0,1134.0,1127.0,1129.0,1117.0,1117.0,1122.0,-17.0,-12.0,298.0,668.65,1590.0,2.0,
FG2704.ZCE,20260708,1117.0,1122.0,1120.0,1212.0,1112.0,1123.0,1128.0,1.0,6.0,388.0,874.94,1553.0,-37.0,
FG2704.ZCE,20260709,1123.0,1128.0,1122.0,1122.0,1110.0,1116.0,1115.0,-12.0,-13.0,292.0,650.96,1560.0,7.0,
FG2704.ZCE,20260710,1116.0,1115.0,1120.0,1128.0,1113.0,1120.0,1122.0,5.0,7.0,308.0,691.07,1584.0,24.0,
FG2704.ZCE,20260713,1120.0,1122.0,1120.0,1122.0,1108.0,1109.0,1115.0,-13.0,-7.0,254.0,566.62,1546.0,-38.0,
FG2704.ZCE,20260714,1109.0,1115.0,1109.0,1114.0,1106.0,1111.0,1111.0,-4.0,-4.0,210.0,466.42,1544.0,-2.0,
FG2704.ZCE,20260715,1111.0,1111.0,1111.0,1113.0,1105.0,1105.0,1108.0,-6.0,-3.0,192.0,425.49,1546.0,2.0,
FG2704.ZCE,20260716,1105.0,1108.0,1105.0,1107.0,1088.0,1090.0,1093.0,-18.0,-15.0,465.0,1016.78,1446.0,-100.0,
FG2704.ZCE,20260717,1090.0,1093.0,1088.0,1088.0,1063.0,1064.0,1078.0,-29.0,-15.0,898.0,1936.63,1432.0,-14.0,
Reference in New Issue View Git Blame Copy Permalink