fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
01e5dc9b82cafcef46f9273539d86d18511209c1
finance-talk/data/FG/FG2612.csv
T
vipg 01e5dc9b82 新增玻璃期货日线数据拉取功能 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 15:49:20 +08:00

144 lines
15 KiB
CSV
Raw Blame History

ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2612.ZCE,20251215,,1126.0,1139.0,1162.0,1124.0,1150.0,1153.0,24.0,27.0,249.0,574.23,176.0,,
FG2612.ZCE,20251216,1150.0,1153.0,1153.0,1165.0,1145.0,1159.0,1152.0,6.0,-1.0,310.0,714.18,315.0,139.0,
FG2612.ZCE,20251217,1159.0,1152.0,1159.0,1170.0,1157.0,1164.0,1162.0,12.0,10.0,183.0,425.0,375.0,60.0,
FG2612.ZCE,20251218,1164.0,1162.0,1161.0,1217.0,1161.0,1204.0,1201.0,42.0,39.0,515.0,1236.72,514.0,139.0,
FG2612.ZCE,20251219,1204.0,1201.0,1200.0,1200.0,1178.0,1187.0,1188.0,-14.0,-13.0,496.0,1178.06,651.0,137.0,
FG2612.ZCE,20251222,1187.0,1188.0,1176.0,1183.0,1169.0,1175.0,1173.0,-13.0,-15.0,496.0,1164.01,839.0,188.0,
FG2612.ZCE,20251223,1175.0,1173.0,1175.0,1187.0,1169.0,1177.0,1179.0,4.0,6.0,382.0,900.5,851.0,12.0,
FG2612.ZCE,20251224,1177.0,1179.0,1184.0,1201.0,1176.0,1191.0,1189.0,12.0,10.0,431.0,1024.66,893.0,42.0,
FG2612.ZCE,20251225,1191.0,1189.0,1201.0,1201.0,1186.0,1190.0,1193.0,1.0,4.0,333.0,794.26,998.0,105.0,
FG2612.ZCE,20251226,1190.0,1193.0,1190.0,1213.0,1175.0,1203.0,1195.0,10.0,2.0,708.0,1691.7,1062.0,64.0,
FG2612.ZCE,20251229,1203.0,1195.0,1203.0,1215.0,1200.0,1205.0,1207.0,10.0,12.0,530.0,1279.63,1042.0,-20.0,
FG2612.ZCE,20251230,1205.0,1207.0,1207.0,1239.0,1200.0,1235.0,1226.0,28.0,19.0,637.0,1562.05,1106.0,64.0,
FG2612.ZCE,20251231,1235.0,1226.0,1239.0,1246.0,1232.0,1238.0,1239.0,12.0,13.0,498.0,1233.92,1115.0,9.0,
FG2612.ZCE,20260105,1238.0,1239.0,1239.0,1241.0,1226.0,1230.0,1232.0,-9.0,-7.0,298.0,734.46,1139.0,24.0,
FG2612.ZCE,20260106,1230.0,1232.0,1228.0,1244.0,1223.0,1242.0,1237.0,10.0,5.0,1414.0,3497.16,2208.0,1069.0,
FG2612.ZCE,20260107,1242.0,1237.0,1242.0,1305.0,1241.0,1293.0,1277.0,56.0,40.0,2525.0,6448.58,3684.0,1476.0,
FG2612.ZCE,20260108,1293.0,1277.0,1290.0,1302.0,1277.0,1291.0,1289.0,14.0,12.0,1035.0,2668.8,3831.0,147.0,
FG2612.ZCE,20260109,1291.0,1289.0,1290.0,1292.0,1268.0,1279.0,1278.0,-10.0,-11.0,820.0,2095.45,3743.0,-88.0,
FG2612.ZCE,20260112,1279.0,1278.0,1277.0,1287.0,1266.0,1282.0,1275.0,4.0,-3.0,760.0,1937.88,3772.0,29.0,
FG2612.ZCE,20260113,1282.0,1275.0,1284.0,1284.0,1260.0,1261.0,1271.0,-14.0,-4.0,491.0,1248.05,3810.0,38.0,
FG2612.ZCE,20260114,1261.0,1271.0,1258.0,1266.0,1249.0,1261.0,1256.0,-10.0,-15.0,606.0,1521.88,3893.0,83.0,
FG2612.ZCE,20260115,1261.0,1256.0,1258.0,1260.0,1247.0,1248.0,1252.0,-8.0,-4.0,509.0,1274.49,3931.0,38.0,
FG2612.ZCE,20260116,1248.0,1252.0,1251.0,1270.0,1243.0,1256.0,1255.0,4.0,3.0,617.0,1549.23,3953.0,22.0,
FG2612.ZCE,20260119,1256.0,1255.0,1252.0,1268.0,1240.0,1242.0,1255.0,-13.0,0.0,1002.0,2514.55,3960.0,7.0,
FG2612.ZCE,20260120,1242.0,1255.0,1240.0,1244.0,1227.0,1227.0,1235.0,-28.0,-20.0,692.0,1709.74,3835.0,-125.0,
FG2612.ZCE,20260121,1227.0,1235.0,1225.0,1228.0,1206.0,1207.0,1220.0,-28.0,-15.0,569.0,1388.43,3849.0,14.0,
FG2612.ZCE,20260122,1207.0,1220.0,1210.0,1224.0,1201.0,1220.0,1214.0,0.0,-6.0,396.0,961.85,3866.0,17.0,
FG2612.ZCE,20260123,1220.0,1214.0,1218.0,1233.0,1218.0,1229.0,1226.0,15.0,12.0,621.0,1522.76,3840.0,-26.0,
FG2612.ZCE,20260126,1229.0,1226.0,1229.0,1246.0,1222.0,1245.0,1235.0,19.0,9.0,599.0,1479.41,3864.0,24.0,
FG2612.ZCE,20260127,1245.0,1235.0,1245.0,1245.0,1228.0,1230.0,1235.0,-5.0,0.0,417.0,1029.63,3908.0,44.0,
FG2612.ZCE,20260128,1230.0,1235.0,1222.0,1238.0,1220.0,1232.0,1232.0,-3.0,-3.0,376.0,926.3,3904.0,-4.0,
FG2612.ZCE,20260129,1232.0,1232.0,1236.0,1241.0,1228.0,1240.0,1235.0,8.0,3.0,673.0,1662.17,4037.0,133.0,
FG2612.ZCE,20260130,1240.0,1235.0,1243.0,1249.0,1227.0,1229.0,1239.0,-6.0,4.0,677.0,1677.25,3989.0,-48.0,
FG2612.ZCE,20260202,1229.0,1239.0,1225.0,1247.0,1222.0,1227.0,1235.0,-12.0,-4.0,601.0,1484.22,3926.0,-63.0,
FG2612.ZCE,20260203,1227.0,1235.0,1237.0,1244.0,1226.0,1234.0,1234.0,-1.0,-1.0,863.0,2130.05,4305.0,379.0,
FG2612.ZCE,20260204,1234.0,1234.0,1241.0,1269.0,1239.0,1263.0,1258.0,29.0,24.0,1027.0,2583.81,4556.0,251.0,
FG2612.ZCE,20260205,1263.0,1258.0,1260.0,1265.0,1249.0,1252.0,1255.0,-6.0,-3.0,621.0,1559.15,4452.0,-104.0,
FG2612.ZCE,20260206,1252.0,1255.0,1250.0,1250.0,1237.0,1241.0,1241.0,-14.0,-14.0,442.0,1097.36,4371.0,-81.0,
FG2612.ZCE,20260209,1241.0,1241.0,1234.0,1251.0,1227.0,1238.0,1236.0,-3.0,-5.0,468.0,1157.11,4300.0,-71.0,
FG2612.ZCE,20260210,1238.0,1236.0,1238.0,1245.0,1230.0,1230.0,1235.0,-6.0,-1.0,260.0,642.07,4265.0,-35.0,
FG2612.ZCE,20260211,1230.0,1235.0,1224.0,1238.0,1224.0,1232.0,1232.0,-3.0,-3.0,216.0,532.07,4309.0,44.0,
FG2612.ZCE,20260212,1232.0,1232.0,1230.0,1236.0,1227.0,1228.0,1230.0,-4.0,-2.0,310.0,762.55,4232.0,-77.0,
FG2612.ZCE,20260213,1228.0,1230.0,1225.0,1232.0,1214.0,1214.0,1224.0,-16.0,-6.0,609.0,1490.98,4091.0,-141.0,
FG2612.ZCE,20260224,1214.0,1224.0,1214.0,1227.0,1206.0,1217.0,1215.0,-7.0,-9.0,275.0,668.44,4053.0,-38.0,
FG2612.ZCE,20260225,1217.0,1215.0,1224.0,1232.0,1222.0,1228.0,1228.0,13.0,13.0,407.0,999.61,4080.0,27.0,
FG2612.ZCE,20260226,1228.0,1228.0,1226.0,1227.0,1219.0,1227.0,1222.0,-1.0,-6.0,280.0,684.59,4102.0,22.0,
FG2612.ZCE,20260227,1227.0,1222.0,1222.0,1232.0,1218.0,1230.0,1225.0,8.0,3.0,372.0,911.27,4085.0,-17.0,
FG2612.ZCE,20260302,1230.0,1225.0,1239.0,1246.0,1220.0,1226.0,1228.0,1.0,3.0,578.0,1420.14,4089.0,4.0,
FG2612.ZCE,20260303,1226.0,1228.0,1224.0,1240.0,1215.0,1240.0,1226.0,12.0,-2.0,583.0,1429.59,4086.0,-3.0,
FG2612.ZCE,20260304,1240.0,1226.0,1241.0,1242.0,1228.0,1231.0,1236.0,5.0,10.0,334.0,825.59,4076.0,-10.0,
FG2612.ZCE,20260305,1231.0,1236.0,1227.0,1245.0,1226.0,1236.0,1235.0,0.0,-1.0,347.0,857.26,4104.0,28.0,
FG2612.ZCE,20260306,1236.0,1235.0,1239.0,1265.0,1235.0,1262.0,1250.0,27.0,15.0,439.0,1097.56,4263.0,159.0,
FG2612.ZCE,20260309,1262.0,1250.0,1270.0,1335.0,1262.0,1286.0,1298.0,36.0,48.0,2565.0,6658.5,3547.0,-716.0,
FG2612.ZCE,20260310,1286.0,1298.0,1280.0,1289.0,1253.0,1267.0,1266.0,-31.0,-32.0,902.0,2283.02,3700.0,153.0,
FG2612.ZCE,20260311,1267.0,1266.0,1270.0,1292.0,1262.0,1290.0,1278.0,24.0,12.0,428.0,1093.93,3746.0,46.0,
FG2612.ZCE,20260312,1290.0,1278.0,1295.0,1319.0,1290.0,1292.0,1301.0,14.0,23.0,808.0,2102.22,3773.0,27.0,
FG2612.ZCE,20260313,1292.0,1301.0,1300.0,1315.0,1294.0,1308.0,1307.0,7.0,6.0,1107.0,2894.39,4419.0,646.0,
FG2612.ZCE,20260316,1308.0,1307.0,1294.0,1313.0,1292.0,1296.0,1302.0,-11.0,-5.0,523.0,1362.38,4524.0,105.0,
FG2612.ZCE,20260317,1296.0,1302.0,1292.0,1297.0,1280.0,1289.0,1288.0,-13.0,-14.0,471.0,1213.08,4519.0,-5.0,
FG2612.ZCE,20260318,1289.0,1288.0,1291.0,1294.0,1263.0,1263.0,1274.0,-25.0,-14.0,495.0,1261.29,4443.0,-76.0,
FG2612.ZCE,20260319,1263.0,1274.0,1272.0,1274.0,1255.0,1263.0,1261.0,-11.0,-13.0,461.0,1162.62,4323.0,-120.0,
FG2612.ZCE,20260320,1263.0,1261.0,1260.0,1268.0,1255.0,1257.0,1260.0,-4.0,-1.0,292.0,735.72,4288.0,-35.0,
FG2612.ZCE,20260323,1257.0,1260.0,1250.0,1310.0,1247.0,1301.0,1284.0,41.0,24.0,722.0,1854.33,4292.0,4.0,
FG2612.ZCE,20260324,1301.0,1284.0,1292.0,1305.0,1276.0,1298.0,1295.0,14.0,11.0,927.0,2400.67,4581.0,289.0,
FG2612.ZCE,20260325,1298.0,1295.0,1305.0,1309.0,1286.0,1294.0,1300.0,-1.0,5.0,709.0,1843.3,4580.0,-1.0,
FG2612.ZCE,20260326,1294.0,1300.0,1296.0,1296.0,1277.0,1282.0,1286.0,-18.0,-14.0,477.0,1227.29,4456.0,-124.0,
FG2612.ZCE,20260327,1282.0,1286.0,1289.0,1289.0,1276.0,1279.0,1281.0,-7.0,-5.0,230.0,589.32,4390.0,-66.0,
FG2612.ZCE,20260330,1279.0,1281.0,1279.0,1283.0,1271.0,1274.0,1276.0,-7.0,-5.0,360.0,918.83,4311.0,-79.0,
FG2612.ZCE,20260331,1274.0,1276.0,1269.0,1270.0,1246.0,1246.0,1258.0,-30.0,-18.0,356.0,895.63,4290.0,-21.0,
FG2612.ZCE,20260401,1246.0,1258.0,1245.0,1245.0,1220.0,1221.0,1231.0,-37.0,-27.0,625.0,1538.6,4238.0,-52.0,
FG2612.ZCE,20260402,1221.0,1231.0,1224.0,1231.0,1220.0,1229.0,1225.0,-2.0,-6.0,435.0,1066.11,4267.0,29.0,
FG2612.ZCE,20260403,1229.0,1225.0,1233.0,1233.0,1217.0,1217.0,1222.0,-8.0,-3.0,312.0,762.65,4280.0,13.0,
FG2612.ZCE,20260407,1217.0,1222.0,1217.0,1224.0,1192.0,1199.0,1207.0,-23.0,-15.0,482.0,1163.63,4311.0,31.0,
FG2612.ZCE,20260408,1199.0,1207.0,1199.0,1201.0,1183.0,1188.0,1192.0,-19.0,-15.0,842.0,2007.58,4297.0,-14.0,
FG2612.ZCE,20260409,1188.0,1192.0,1188.0,1192.0,1176.0,1179.0,1186.0,-13.0,-6.0,491.0,1164.61,4234.0,-63.0,
FG2612.ZCE,20260410,1179.0,1186.0,1173.0,1182.0,1165.0,1166.0,1171.0,-20.0,-15.0,375.0,878.4,4255.0,21.0,
FG2612.ZCE,20260413,1166.0,1171.0,1166.0,1170.0,1155.0,1157.0,1163.0,-14.0,-8.0,294.0,684.05,4289.0,34.0,
FG2612.ZCE,20260414,1157.0,1163.0,1159.0,1169.0,1159.0,1163.0,1164.0,0.0,1.0,222.0,517.03,4286.0,-3.0,
FG2612.ZCE,20260415,1163.0,1164.0,1166.0,1172.0,1161.0,1166.0,1166.0,2.0,2.0,208.0,484.89,4287.0,1.0,
FG2612.ZCE,20260416,1166.0,1166.0,1167.0,1167.0,1150.0,1157.0,1158.0,-9.0,-8.0,354.0,819.53,4287.0,0.0,
FG2612.ZCE,20260417,1157.0,1158.0,1159.0,1174.0,1145.0,1167.0,1160.0,9.0,2.0,600.0,1391.78,4343.0,56.0,
FG2612.ZCE,20260420,1167.0,1160.0,1166.0,1180.0,1163.0,1179.0,1173.0,19.0,13.0,380.0,891.24,4325.0,-18.0,
FG2612.ZCE,20260421,1179.0,1173.0,1176.0,1179.0,1164.0,1171.0,1174.0,-2.0,1.0,279.0,655.02,4339.0,14.0,
FG2612.ZCE,20260422,1171.0,1174.0,1173.0,1179.0,1166.0,1179.0,1175.0,5.0,1.0,184.0,432.23,4320.0,-19.0,
FG2612.ZCE,20260423,1179.0,1175.0,1185.0,1195.0,1177.0,1177.0,1186.0,2.0,11.0,274.0,650.17,4340.0,20.0,
FG2612.ZCE,20260424,1177.0,1186.0,1178.0,1184.0,1171.0,1173.0,1177.0,-13.0,-9.0,117.0,275.3,4309.0,-31.0,
FG2612.ZCE,20260427,1173.0,1177.0,1168.0,1182.0,1167.0,1169.0,1173.0,-8.0,-4.0,179.0,420.0,4329.0,20.0,
FG2612.ZCE,20260428,1169.0,1173.0,1171.0,1172.0,1138.0,1141.0,1149.0,-32.0,-24.0,786.0,1806.87,4295.0,-34.0,
FG2612.ZCE,20260429,1141.0,1149.0,1140.0,1145.0,1132.0,1135.0,1139.0,-14.0,-10.0,465.0,1059.18,4292.0,-3.0,
FG2612.ZCE,20260430,1135.0,1139.0,1125.0,1155.0,1125.0,1152.0,1140.0,13.0,1.0,511.0,1165.31,4297.0,5.0,
FG2612.ZCE,20260506,1152.0,1140.0,1154.0,1172.0,1153.0,1168.0,1165.0,28.0,25.0,368.0,857.56,4326.0,29.0,
FG2612.ZCE,20260507,1168.0,1165.0,1166.0,1182.0,1160.0,1175.0,1170.0,10.0,5.0,539.0,1261.29,4303.0,-23.0,
FG2612.ZCE,20260508,1175.0,1170.0,1173.0,1187.0,1151.0,1156.0,1167.0,-14.0,-3.0,340.0,793.42,4288.0,-15.0,
FG2612.ZCE,20260511,1156.0,1167.0,1155.0,1174.0,1154.0,1169.0,1163.0,2.0,-4.0,522.0,1214.24,4393.0,105.0,
FG2612.ZCE,20260512,1169.0,1163.0,1167.0,1172.0,1158.0,1160.0,1163.0,-3.0,0.0,454.0,1056.33,4394.0,1.0,
FG2612.ZCE,20260513,1160.0,1163.0,1163.0,1175.0,1155.0,1169.0,1167.0,6.0,4.0,766.0,1787.51,4712.0,318.0,
FG2612.ZCE,20260514,1169.0,1167.0,1171.0,1171.0,1153.0,1158.0,1162.0,-9.0,-5.0,407.0,945.84,4727.0,15.0,
FG2612.ZCE,20260515,1158.0,1162.0,1155.0,1162.0,1140.0,1142.0,1150.0,-20.0,-12.0,428.0,984.28,4680.0,-47.0,
FG2612.ZCE,20260518,1142.0,1150.0,1136.0,1150.0,1130.0,1144.0,1141.0,-6.0,-9.0,535.0,1220.54,4661.0,-19.0,
FG2612.ZCE,20260519,1144.0,1141.0,1133.0,1145.0,1128.0,1128.0,1134.0,-13.0,-7.0,431.0,977.36,4585.0,-76.0,
FG2612.ZCE,20260520,1128.0,1134.0,1128.0,1130.0,1113.0,1117.0,1120.0,-17.0,-14.0,779.0,1744.69,4593.0,8.0,
FG2612.ZCE,20260521,1117.0,1120.0,1118.0,1134.0,1114.0,1128.0,1127.0,8.0,7.0,1781.0,4014.47,5598.0,1005.0,
FG2612.ZCE,20260522,1128.0,1127.0,1128.0,1131.0,1116.0,1122.0,1123.0,-5.0,-4.0,561.0,1259.64,5610.0,12.0,
FG2612.ZCE,20260525,1122.0,1123.0,1120.0,1156.0,1118.0,1143.0,1136.0,20.0,13.0,558.0,1268.14,5561.0,-49.0,
FG2612.ZCE,20260526,1143.0,1136.0,1141.0,1141.0,1120.0,1123.0,1125.0,-13.0,-11.0,539.0,1213.02,5660.0,99.0,
FG2612.ZCE,20260527,1123.0,1125.0,1128.0,1138.0,1125.0,1134.0,1132.0,9.0,7.0,363.0,821.9,5709.0,49.0,
FG2612.ZCE,20260528,1134.0,1132.0,1139.0,1140.0,1130.0,1137.0,1136.0,5.0,4.0,374.0,849.46,5795.0,86.0,
FG2612.ZCE,20260529,1137.0,1136.0,1136.0,1155.0,1135.0,1152.0,1146.0,16.0,10.0,603.0,1382.61,5993.0,198.0,
FG2612.ZCE,20260601,1152.0,1146.0,1156.0,1160.0,1144.0,1157.0,1155.0,11.0,9.0,1053.0,2432.28,6238.0,245.0,
FG2612.ZCE,20260602,1157.0,1155.0,1153.0,1156.0,1139.0,1143.0,1147.0,-12.0,-8.0,495.0,1135.88,6254.0,16.0,
FG2612.ZCE,20260603,1143.0,1147.0,1146.0,1152.0,1143.0,1149.0,1148.0,2.0,1.0,375.0,860.98,6293.0,39.0,
FG2612.ZCE,20260604,1149.0,1148.0,1144.0,1151.0,1121.0,1127.0,1134.0,-21.0,-14.0,5274.0,11961.92,8039.0,1746.0,
FG2612.ZCE,20260605,1127.0,1134.0,1128.0,1129.0,1104.0,1108.0,1115.0,-26.0,-19.0,1119.0,2494.4,8187.0,148.0,
FG2612.ZCE,20260608,1108.0,1115.0,1104.0,1112.0,1101.0,1105.0,1105.0,-10.0,-10.0,1790.0,3954.95,7913.0,-274.0,
FG2612.ZCE,20260609,1105.0,1105.0,1105.0,1105.0,1094.0,1095.0,1099.0,-10.0,-6.0,1356.0,2981.73,7975.0,62.0,
FG2612.ZCE,20260610,1095.0,1099.0,1091.0,1098.0,1083.0,1088.0,1090.0,-11.0,-9.0,1232.0,2685.86,8017.0,42.0,
FG2612.ZCE,20260611,1088.0,1090.0,1089.0,1091.0,1080.0,1088.0,1087.0,-2.0,-3.0,1823.0,3963.15,8110.0,93.0,
FG2612.ZCE,20260612,1088.0,1087.0,1086.0,1092.0,1080.0,1081.0,1085.0,-6.0,-2.0,1086.0,2356.74,8125.0,15.0,
FG2612.ZCE,20260615,1081.0,1085.0,1085.0,1115.0,1084.0,1112.0,1103.0,27.0,18.0,2419.0,5335.48,8501.0,376.0,
FG2612.ZCE,20260616,1112.0,1103.0,1110.0,1118.0,1099.0,1104.0,1108.0,1.0,5.0,1114.0,2468.78,8506.0,5.0,
FG2612.ZCE,20260617,1104.0,1108.0,1104.0,1112.0,1095.0,1095.0,1103.0,-13.0,-5.0,1619.0,3571.99,8444.0,-62.0,
FG2612.ZCE,20260618,1095.0,1103.0,1094.0,1095.0,1075.0,1077.0,1086.0,-26.0,-17.0,2230.0,4843.43,8903.0,459.0,
FG2612.ZCE,20260622,1077.0,1086.0,1079.0,1084.0,1076.0,1080.0,1079.0,-6.0,-7.0,1129.0,2436.78,9156.0,253.0,
FG2612.ZCE,20260623,1080.0,1079.0,1079.0,1082.0,1065.0,1070.0,1072.0,-9.0,-7.0,1661.0,3560.09,9220.0,64.0,
FG2612.ZCE,20260624,1070.0,1072.0,1069.0,1084.0,1067.0,1073.0,1073.0,1.0,1.0,1773.0,3804.37,9467.0,247.0,
FG2612.ZCE,20260625,1073.0,1073.0,1075.0,1082.0,1071.0,1076.0,1077.0,3.0,4.0,1560.0,3359.27,9394.0,-73.0,
FG2612.ZCE,20260626,1076.0,1077.0,1075.0,1078.0,1059.0,1066.0,1070.0,-11.0,-7.0,1636.0,3499.95,9403.0,9.0,
FG2612.ZCE,20260629,1066.0,1070.0,1070.0,1077.0,1065.0,1075.0,1071.0,5.0,1.0,2271.0,4866.55,9835.0,432.0,
FG2612.ZCE,20260630,1075.0,1071.0,1074.0,1075.0,1064.0,1068.0,1069.0,-3.0,-2.0,1667.0,3564.88,10209.0,374.0,
FG2612.ZCE,20260701,1068.0,1069.0,1065.0,1069.0,1057.0,1061.0,1063.0,-8.0,-6.0,20527.0,43640.67,26852.0,16643.0,
FG2612.ZCE,20260702,1061.0,1063.0,1062.0,1068.0,1057.0,1061.0,1062.0,-2.0,-1.0,16501.0,35049.22,38278.0,11426.0,
FG2612.ZCE,20260703,1061.0,1062.0,1065.0,1076.0,1061.0,1068.0,1067.0,6.0,5.0,15419.0,32916.49,47517.0,9239.0,
FG2612.ZCE,20260706,1068.0,1067.0,1069.0,1076.0,1061.0,1063.0,1069.0,-4.0,2.0,57457.0,122849.22,65430.0,17913.0,
FG2612.ZCE,20260707,1063.0,1069.0,1062.0,1062.0,1048.0,1048.0,1054.0,-21.0,-15.0,24131.0,50888.23,72202.0,6772.0,
FG2612.ZCE,20260708,1048.0,1054.0,1049.0,1057.0,1045.0,1053.0,1052.0,-1.0,-2.0,24474.0,51481.58,80353.0,8151.0,
FG2612.ZCE,20260709,1053.0,1052.0,1053.0,1053.0,1044.0,1050.0,1046.0,-2.0,-6.0,15025.0,31446.73,80335.0,-18.0,
FG2612.ZCE,20260710,1050.0,1046.0,1046.0,1060.0,1040.0,1052.0,1054.0,6.0,8.0,20178.0,42552.2,84669.0,4334.0,
FG2612.ZCE,20260713,1052.0,1054.0,1052.0,1054.0,1040.0,1040.0,1047.0,-14.0,-7.0,29260.0,61247.09,85299.0,630.0,
FG2612.ZCE,20260714,1040.0,1047.0,1042.0,1045.0,1036.0,1041.0,1041.0,-6.0,-6.0,17821.0,37103.32,86593.0,1294.0,
FG2612.ZCE,20260715,1041.0,1041.0,1042.0,1045.0,1034.0,1035.0,1038.0,-6.0,-3.0,26933.0,55926.07,88706.0,2113.0,
FG2612.ZCE,20260716,1035.0,1038.0,1036.0,1039.0,1021.0,1022.0,1027.0,-16.0,-11.0,27838.0,57170.83,85732.0,-2974.0,
FG2612.ZCE,20260717,1022.0,1027.0,1023.0,1023.0,994.0,996.0,1014.0,-31.0,-13.0,80559.0,163344.37,88248.0,2516.0,
Reference in New Issue View Git Blame Copy Permalink