vipg
01e5dc9b82
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情 - 数据按品种分文件夹存储为 CSV - 添加 README 项目说明和字段文档 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
15 KiB
15 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2612.ZCE | 20251215 | 1126.0 | 1139.0 | 1162.0 | 1124.0 | 1150.0 | 1153.0 | 24.0 | 27.0 | 249.0 | 574.23 | 176.0 | |||
| 3 | FG2612.ZCE | 20251216 | 1150.0 | 1153.0 | 1153.0 | 1165.0 | 1145.0 | 1159.0 | 1152.0 | 6.0 | -1.0 | 310.0 | 714.18 | 315.0 | 139.0 | |
| 4 | FG2612.ZCE | 20251217 | 1159.0 | 1152.0 | 1159.0 | 1170.0 | 1157.0 | 1164.0 | 1162.0 | 12.0 | 10.0 | 183.0 | 425.0 | 375.0 | 60.0 | |
| 5 | FG2612.ZCE | 20251218 | 1164.0 | 1162.0 | 1161.0 | 1217.0 | 1161.0 | 1204.0 | 1201.0 | 42.0 | 39.0 | 515.0 | 1236.72 | 514.0 | 139.0 | |
| 6 | FG2612.ZCE | 20251219 | 1204.0 | 1201.0 | 1200.0 | 1200.0 | 1178.0 | 1187.0 | 1188.0 | -14.0 | -13.0 | 496.0 | 1178.06 | 651.0 | 137.0 | |
| 7 | FG2612.ZCE | 20251222 | 1187.0 | 1188.0 | 1176.0 | 1183.0 | 1169.0 | 1175.0 | 1173.0 | -13.0 | -15.0 | 496.0 | 1164.01 | 839.0 | 188.0 | |
| 8 | FG2612.ZCE | 20251223 | 1175.0 | 1173.0 | 1175.0 | 1187.0 | 1169.0 | 1177.0 | 1179.0 | 4.0 | 6.0 | 382.0 | 900.5 | 851.0 | 12.0 | |
| 9 | FG2612.ZCE | 20251224 | 1177.0 | 1179.0 | 1184.0 | 1201.0 | 1176.0 | 1191.0 | 1189.0 | 12.0 | 10.0 | 431.0 | 1024.66 | 893.0 | 42.0 | |
| 10 | FG2612.ZCE | 20251225 | 1191.0 | 1189.0 | 1201.0 | 1201.0 | 1186.0 | 1190.0 | 1193.0 | 1.0 | 4.0 | 333.0 | 794.26 | 998.0 | 105.0 | |
| 11 | FG2612.ZCE | 20251226 | 1190.0 | 1193.0 | 1190.0 | 1213.0 | 1175.0 | 1203.0 | 1195.0 | 10.0 | 2.0 | 708.0 | 1691.7 | 1062.0 | 64.0 | |
| 12 | FG2612.ZCE | 20251229 | 1203.0 | 1195.0 | 1203.0 | 1215.0 | 1200.0 | 1205.0 | 1207.0 | 10.0 | 12.0 | 530.0 | 1279.63 | 1042.0 | -20.0 | |
| 13 | FG2612.ZCE | 20251230 | 1205.0 | 1207.0 | 1207.0 | 1239.0 | 1200.0 | 1235.0 | 1226.0 | 28.0 | 19.0 | 637.0 | 1562.05 | 1106.0 | 64.0 | |
| 14 | FG2612.ZCE | 20251231 | 1235.0 | 1226.0 | 1239.0 | 1246.0 | 1232.0 | 1238.0 | 1239.0 | 12.0 | 13.0 | 498.0 | 1233.92 | 1115.0 | 9.0 | |
| 15 | FG2612.ZCE | 20260105 | 1238.0 | 1239.0 | 1239.0 | 1241.0 | 1226.0 | 1230.0 | 1232.0 | -9.0 | -7.0 | 298.0 | 734.46 | 1139.0 | 24.0 | |
| 16 | FG2612.ZCE | 20260106 | 1230.0 | 1232.0 | 1228.0 | 1244.0 | 1223.0 | 1242.0 | 1237.0 | 10.0 | 5.0 | 1414.0 | 3497.16 | 2208.0 | 1069.0 | |
| 17 | FG2612.ZCE | 20260107 | 1242.0 | 1237.0 | 1242.0 | 1305.0 | 1241.0 | 1293.0 | 1277.0 | 56.0 | 40.0 | 2525.0 | 6448.58 | 3684.0 | 1476.0 | |
| 18 | FG2612.ZCE | 20260108 | 1293.0 | 1277.0 | 1290.0 | 1302.0 | 1277.0 | 1291.0 | 1289.0 | 14.0 | 12.0 | 1035.0 | 2668.8 | 3831.0 | 147.0 | |
| 19 | FG2612.ZCE | 20260109 | 1291.0 | 1289.0 | 1290.0 | 1292.0 | 1268.0 | 1279.0 | 1278.0 | -10.0 | -11.0 | 820.0 | 2095.45 | 3743.0 | -88.0 | |
| 20 | FG2612.ZCE | 20260112 | 1279.0 | 1278.0 | 1277.0 | 1287.0 | 1266.0 | 1282.0 | 1275.0 | 4.0 | -3.0 | 760.0 | 1937.88 | 3772.0 | 29.0 | |
| 21 | FG2612.ZCE | 20260113 | 1282.0 | 1275.0 | 1284.0 | 1284.0 | 1260.0 | 1261.0 | 1271.0 | -14.0 | -4.0 | 491.0 | 1248.05 | 3810.0 | 38.0 | |
| 22 | FG2612.ZCE | 20260114 | 1261.0 | 1271.0 | 1258.0 | 1266.0 | 1249.0 | 1261.0 | 1256.0 | -10.0 | -15.0 | 606.0 | 1521.88 | 3893.0 | 83.0 | |
| 23 | FG2612.ZCE | 20260115 | 1261.0 | 1256.0 | 1258.0 | 1260.0 | 1247.0 | 1248.0 | 1252.0 | -8.0 | -4.0 | 509.0 | 1274.49 | 3931.0 | 38.0 | |
| 24 | FG2612.ZCE | 20260116 | 1248.0 | 1252.0 | 1251.0 | 1270.0 | 1243.0 | 1256.0 | 1255.0 | 4.0 | 3.0 | 617.0 | 1549.23 | 3953.0 | 22.0 | |
| 25 | FG2612.ZCE | 20260119 | 1256.0 | 1255.0 | 1252.0 | 1268.0 | 1240.0 | 1242.0 | 1255.0 | -13.0 | 0.0 | 1002.0 | 2514.55 | 3960.0 | 7.0 | |
| 26 | FG2612.ZCE | 20260120 | 1242.0 | 1255.0 | 1240.0 | 1244.0 | 1227.0 | 1227.0 | 1235.0 | -28.0 | -20.0 | 692.0 | 1709.74 | 3835.0 | -125.0 | |
| 27 | FG2612.ZCE | 20260121 | 1227.0 | 1235.0 | 1225.0 | 1228.0 | 1206.0 | 1207.0 | 1220.0 | -28.0 | -15.0 | 569.0 | 1388.43 | 3849.0 | 14.0 | |
| 28 | FG2612.ZCE | 20260122 | 1207.0 | 1220.0 | 1210.0 | 1224.0 | 1201.0 | 1220.0 | 1214.0 | 0.0 | -6.0 | 396.0 | 961.85 | 3866.0 | 17.0 | |
| 29 | FG2612.ZCE | 20260123 | 1220.0 | 1214.0 | 1218.0 | 1233.0 | 1218.0 | 1229.0 | 1226.0 | 15.0 | 12.0 | 621.0 | 1522.76 | 3840.0 | -26.0 | |
| 30 | FG2612.ZCE | 20260126 | 1229.0 | 1226.0 | 1229.0 | 1246.0 | 1222.0 | 1245.0 | 1235.0 | 19.0 | 9.0 | 599.0 | 1479.41 | 3864.0 | 24.0 | |
| 31 | FG2612.ZCE | 20260127 | 1245.0 | 1235.0 | 1245.0 | 1245.0 | 1228.0 | 1230.0 | 1235.0 | -5.0 | 0.0 | 417.0 | 1029.63 | 3908.0 | 44.0 | |
| 32 | FG2612.ZCE | 20260128 | 1230.0 | 1235.0 | 1222.0 | 1238.0 | 1220.0 | 1232.0 | 1232.0 | -3.0 | -3.0 | 376.0 | 926.3 | 3904.0 | -4.0 | |
| 33 | FG2612.ZCE | 20260129 | 1232.0 | 1232.0 | 1236.0 | 1241.0 | 1228.0 | 1240.0 | 1235.0 | 8.0 | 3.0 | 673.0 | 1662.17 | 4037.0 | 133.0 | |
| 34 | FG2612.ZCE | 20260130 | 1240.0 | 1235.0 | 1243.0 | 1249.0 | 1227.0 | 1229.0 | 1239.0 | -6.0 | 4.0 | 677.0 | 1677.25 | 3989.0 | -48.0 | |
| 35 | FG2612.ZCE | 20260202 | 1229.0 | 1239.0 | 1225.0 | 1247.0 | 1222.0 | 1227.0 | 1235.0 | -12.0 | -4.0 | 601.0 | 1484.22 | 3926.0 | -63.0 | |
| 36 | FG2612.ZCE | 20260203 | 1227.0 | 1235.0 | 1237.0 | 1244.0 | 1226.0 | 1234.0 | 1234.0 | -1.0 | -1.0 | 863.0 | 2130.05 | 4305.0 | 379.0 | |
| 37 | FG2612.ZCE | 20260204 | 1234.0 | 1234.0 | 1241.0 | 1269.0 | 1239.0 | 1263.0 | 1258.0 | 29.0 | 24.0 | 1027.0 | 2583.81 | 4556.0 | 251.0 | |
| 38 | FG2612.ZCE | 20260205 | 1263.0 | 1258.0 | 1260.0 | 1265.0 | 1249.0 | 1252.0 | 1255.0 | -6.0 | -3.0 | 621.0 | 1559.15 | 4452.0 | -104.0 | |
| 39 | FG2612.ZCE | 20260206 | 1252.0 | 1255.0 | 1250.0 | 1250.0 | 1237.0 | 1241.0 | 1241.0 | -14.0 | -14.0 | 442.0 | 1097.36 | 4371.0 | -81.0 | |
| 40 | FG2612.ZCE | 20260209 | 1241.0 | 1241.0 | 1234.0 | 1251.0 | 1227.0 | 1238.0 | 1236.0 | -3.0 | -5.0 | 468.0 | 1157.11 | 4300.0 | -71.0 | |
| 41 | FG2612.ZCE | 20260210 | 1238.0 | 1236.0 | 1238.0 | 1245.0 | 1230.0 | 1230.0 | 1235.0 | -6.0 | -1.0 | 260.0 | 642.07 | 4265.0 | -35.0 | |
| 42 | FG2612.ZCE | 20260211 | 1230.0 | 1235.0 | 1224.0 | 1238.0 | 1224.0 | 1232.0 | 1232.0 | -3.0 | -3.0 | 216.0 | 532.07 | 4309.0 | 44.0 | |
| 43 | FG2612.ZCE | 20260212 | 1232.0 | 1232.0 | 1230.0 | 1236.0 | 1227.0 | 1228.0 | 1230.0 | -4.0 | -2.0 | 310.0 | 762.55 | 4232.0 | -77.0 | |
| 44 | FG2612.ZCE | 20260213 | 1228.0 | 1230.0 | 1225.0 | 1232.0 | 1214.0 | 1214.0 | 1224.0 | -16.0 | -6.0 | 609.0 | 1490.98 | 4091.0 | -141.0 | |
| 45 | FG2612.ZCE | 20260224 | 1214.0 | 1224.0 | 1214.0 | 1227.0 | 1206.0 | 1217.0 | 1215.0 | -7.0 | -9.0 | 275.0 | 668.44 | 4053.0 | -38.0 | |
| 46 | FG2612.ZCE | 20260225 | 1217.0 | 1215.0 | 1224.0 | 1232.0 | 1222.0 | 1228.0 | 1228.0 | 13.0 | 13.0 | 407.0 | 999.61 | 4080.0 | 27.0 | |
| 47 | FG2612.ZCE | 20260226 | 1228.0 | 1228.0 | 1226.0 | 1227.0 | 1219.0 | 1227.0 | 1222.0 | -1.0 | -6.0 | 280.0 | 684.59 | 4102.0 | 22.0 | |
| 48 | FG2612.ZCE | 20260227 | 1227.0 | 1222.0 | 1222.0 | 1232.0 | 1218.0 | 1230.0 | 1225.0 | 8.0 | 3.0 | 372.0 | 911.27 | 4085.0 | -17.0 | |
| 49 | FG2612.ZCE | 20260302 | 1230.0 | 1225.0 | 1239.0 | 1246.0 | 1220.0 | 1226.0 | 1228.0 | 1.0 | 3.0 | 578.0 | 1420.14 | 4089.0 | 4.0 | |
| 50 | FG2612.ZCE | 20260303 | 1226.0 | 1228.0 | 1224.0 | 1240.0 | 1215.0 | 1240.0 | 1226.0 | 12.0 | -2.0 | 583.0 | 1429.59 | 4086.0 | -3.0 | |
| 51 | FG2612.ZCE | 20260304 | 1240.0 | 1226.0 | 1241.0 | 1242.0 | 1228.0 | 1231.0 | 1236.0 | 5.0 | 10.0 | 334.0 | 825.59 | 4076.0 | -10.0 | |
| 52 | FG2612.ZCE | 20260305 | 1231.0 | 1236.0 | 1227.0 | 1245.0 | 1226.0 | 1236.0 | 1235.0 | 0.0 | -1.0 | 347.0 | 857.26 | 4104.0 | 28.0 | |
| 53 | FG2612.ZCE | 20260306 | 1236.0 | 1235.0 | 1239.0 | 1265.0 | 1235.0 | 1262.0 | 1250.0 | 27.0 | 15.0 | 439.0 | 1097.56 | 4263.0 | 159.0 | |
| 54 | FG2612.ZCE | 20260309 | 1262.0 | 1250.0 | 1270.0 | 1335.0 | 1262.0 | 1286.0 | 1298.0 | 36.0 | 48.0 | 2565.0 | 6658.5 | 3547.0 | -716.0 | |
| 55 | FG2612.ZCE | 20260310 | 1286.0 | 1298.0 | 1280.0 | 1289.0 | 1253.0 | 1267.0 | 1266.0 | -31.0 | -32.0 | 902.0 | 2283.02 | 3700.0 | 153.0 | |
| 56 | FG2612.ZCE | 20260311 | 1267.0 | 1266.0 | 1270.0 | 1292.0 | 1262.0 | 1290.0 | 1278.0 | 24.0 | 12.0 | 428.0 | 1093.93 | 3746.0 | 46.0 | |
| 57 | FG2612.ZCE | 20260312 | 1290.0 | 1278.0 | 1295.0 | 1319.0 | 1290.0 | 1292.0 | 1301.0 | 14.0 | 23.0 | 808.0 | 2102.22 | 3773.0 | 27.0 | |
| 58 | FG2612.ZCE | 20260313 | 1292.0 | 1301.0 | 1300.0 | 1315.0 | 1294.0 | 1308.0 | 1307.0 | 7.0 | 6.0 | 1107.0 | 2894.39 | 4419.0 | 646.0 | |
| 59 | FG2612.ZCE | 20260316 | 1308.0 | 1307.0 | 1294.0 | 1313.0 | 1292.0 | 1296.0 | 1302.0 | -11.0 | -5.0 | 523.0 | 1362.38 | 4524.0 | 105.0 | |
| 60 | FG2612.ZCE | 20260317 | 1296.0 | 1302.0 | 1292.0 | 1297.0 | 1280.0 | 1289.0 | 1288.0 | -13.0 | -14.0 | 471.0 | 1213.08 | 4519.0 | -5.0 | |
| 61 | FG2612.ZCE | 20260318 | 1289.0 | 1288.0 | 1291.0 | 1294.0 | 1263.0 | 1263.0 | 1274.0 | -25.0 | -14.0 | 495.0 | 1261.29 | 4443.0 | -76.0 | |
| 62 | FG2612.ZCE | 20260319 | 1263.0 | 1274.0 | 1272.0 | 1274.0 | 1255.0 | 1263.0 | 1261.0 | -11.0 | -13.0 | 461.0 | 1162.62 | 4323.0 | -120.0 | |
| 63 | FG2612.ZCE | 20260320 | 1263.0 | 1261.0 | 1260.0 | 1268.0 | 1255.0 | 1257.0 | 1260.0 | -4.0 | -1.0 | 292.0 | 735.72 | 4288.0 | -35.0 | |
| 64 | FG2612.ZCE | 20260323 | 1257.0 | 1260.0 | 1250.0 | 1310.0 | 1247.0 | 1301.0 | 1284.0 | 41.0 | 24.0 | 722.0 | 1854.33 | 4292.0 | 4.0 | |
| 65 | FG2612.ZCE | 20260324 | 1301.0 | 1284.0 | 1292.0 | 1305.0 | 1276.0 | 1298.0 | 1295.0 | 14.0 | 11.0 | 927.0 | 2400.67 | 4581.0 | 289.0 | |
| 66 | FG2612.ZCE | 20260325 | 1298.0 | 1295.0 | 1305.0 | 1309.0 | 1286.0 | 1294.0 | 1300.0 | -1.0 | 5.0 | 709.0 | 1843.3 | 4580.0 | -1.0 | |
| 67 | FG2612.ZCE | 20260326 | 1294.0 | 1300.0 | 1296.0 | 1296.0 | 1277.0 | 1282.0 | 1286.0 | -18.0 | -14.0 | 477.0 | 1227.29 | 4456.0 | -124.0 | |
| 68 | FG2612.ZCE | 20260327 | 1282.0 | 1286.0 | 1289.0 | 1289.0 | 1276.0 | 1279.0 | 1281.0 | -7.0 | -5.0 | 230.0 | 589.32 | 4390.0 | -66.0 | |
| 69 | FG2612.ZCE | 20260330 | 1279.0 | 1281.0 | 1279.0 | 1283.0 | 1271.0 | 1274.0 | 1276.0 | -7.0 | -5.0 | 360.0 | 918.83 | 4311.0 | -79.0 | |
| 70 | FG2612.ZCE | 20260331 | 1274.0 | 1276.0 | 1269.0 | 1270.0 | 1246.0 | 1246.0 | 1258.0 | -30.0 | -18.0 | 356.0 | 895.63 | 4290.0 | -21.0 | |
| 71 | FG2612.ZCE | 20260401 | 1246.0 | 1258.0 | 1245.0 | 1245.0 | 1220.0 | 1221.0 | 1231.0 | -37.0 | -27.0 | 625.0 | 1538.6 | 4238.0 | -52.0 | |
| 72 | FG2612.ZCE | 20260402 | 1221.0 | 1231.0 | 1224.0 | 1231.0 | 1220.0 | 1229.0 | 1225.0 | -2.0 | -6.0 | 435.0 | 1066.11 | 4267.0 | 29.0 | |
| 73 | FG2612.ZCE | 20260403 | 1229.0 | 1225.0 | 1233.0 | 1233.0 | 1217.0 | 1217.0 | 1222.0 | -8.0 | -3.0 | 312.0 | 762.65 | 4280.0 | 13.0 | |
| 74 | FG2612.ZCE | 20260407 | 1217.0 | 1222.0 | 1217.0 | 1224.0 | 1192.0 | 1199.0 | 1207.0 | -23.0 | -15.0 | 482.0 | 1163.63 | 4311.0 | 31.0 | |
| 75 | FG2612.ZCE | 20260408 | 1199.0 | 1207.0 | 1199.0 | 1201.0 | 1183.0 | 1188.0 | 1192.0 | -19.0 | -15.0 | 842.0 | 2007.58 | 4297.0 | -14.0 | |
| 76 | FG2612.ZCE | 20260409 | 1188.0 | 1192.0 | 1188.0 | 1192.0 | 1176.0 | 1179.0 | 1186.0 | -13.0 | -6.0 | 491.0 | 1164.61 | 4234.0 | -63.0 | |
| 77 | FG2612.ZCE | 20260410 | 1179.0 | 1186.0 | 1173.0 | 1182.0 | 1165.0 | 1166.0 | 1171.0 | -20.0 | -15.0 | 375.0 | 878.4 | 4255.0 | 21.0 | |
| 78 | FG2612.ZCE | 20260413 | 1166.0 | 1171.0 | 1166.0 | 1170.0 | 1155.0 | 1157.0 | 1163.0 | -14.0 | -8.0 | 294.0 | 684.05 | 4289.0 | 34.0 | |
| 79 | FG2612.ZCE | 20260414 | 1157.0 | 1163.0 | 1159.0 | 1169.0 | 1159.0 | 1163.0 | 1164.0 | 0.0 | 1.0 | 222.0 | 517.03 | 4286.0 | -3.0 | |
| 80 | FG2612.ZCE | 20260415 | 1163.0 | 1164.0 | 1166.0 | 1172.0 | 1161.0 | 1166.0 | 1166.0 | 2.0 | 2.0 | 208.0 | 484.89 | 4287.0 | 1.0 | |
| 81 | FG2612.ZCE | 20260416 | 1166.0 | 1166.0 | 1167.0 | 1167.0 | 1150.0 | 1157.0 | 1158.0 | -9.0 | -8.0 | 354.0 | 819.53 | 4287.0 | 0.0 | |
| 82 | FG2612.ZCE | 20260417 | 1157.0 | 1158.0 | 1159.0 | 1174.0 | 1145.0 | 1167.0 | 1160.0 | 9.0 | 2.0 | 600.0 | 1391.78 | 4343.0 | 56.0 | |
| 83 | FG2612.ZCE | 20260420 | 1167.0 | 1160.0 | 1166.0 | 1180.0 | 1163.0 | 1179.0 | 1173.0 | 19.0 | 13.0 | 380.0 | 891.24 | 4325.0 | -18.0 | |
| 84 | FG2612.ZCE | 20260421 | 1179.0 | 1173.0 | 1176.0 | 1179.0 | 1164.0 | 1171.0 | 1174.0 | -2.0 | 1.0 | 279.0 | 655.02 | 4339.0 | 14.0 | |
| 85 | FG2612.ZCE | 20260422 | 1171.0 | 1174.0 | 1173.0 | 1179.0 | 1166.0 | 1179.0 | 1175.0 | 5.0 | 1.0 | 184.0 | 432.23 | 4320.0 | -19.0 | |
| 86 | FG2612.ZCE | 20260423 | 1179.0 | 1175.0 | 1185.0 | 1195.0 | 1177.0 | 1177.0 | 1186.0 | 2.0 | 11.0 | 274.0 | 650.17 | 4340.0 | 20.0 | |
| 87 | FG2612.ZCE | 20260424 | 1177.0 | 1186.0 | 1178.0 | 1184.0 | 1171.0 | 1173.0 | 1177.0 | -13.0 | -9.0 | 117.0 | 275.3 | 4309.0 | -31.0 | |
| 88 | FG2612.ZCE | 20260427 | 1173.0 | 1177.0 | 1168.0 | 1182.0 | 1167.0 | 1169.0 | 1173.0 | -8.0 | -4.0 | 179.0 | 420.0 | 4329.0 | 20.0 | |
| 89 | FG2612.ZCE | 20260428 | 1169.0 | 1173.0 | 1171.0 | 1172.0 | 1138.0 | 1141.0 | 1149.0 | -32.0 | -24.0 | 786.0 | 1806.87 | 4295.0 | -34.0 | |
| 90 | FG2612.ZCE | 20260429 | 1141.0 | 1149.0 | 1140.0 | 1145.0 | 1132.0 | 1135.0 | 1139.0 | -14.0 | -10.0 | 465.0 | 1059.18 | 4292.0 | -3.0 | |
| 91 | FG2612.ZCE | 20260430 | 1135.0 | 1139.0 | 1125.0 | 1155.0 | 1125.0 | 1152.0 | 1140.0 | 13.0 | 1.0 | 511.0 | 1165.31 | 4297.0 | 5.0 | |
| 92 | FG2612.ZCE | 20260506 | 1152.0 | 1140.0 | 1154.0 | 1172.0 | 1153.0 | 1168.0 | 1165.0 | 28.0 | 25.0 | 368.0 | 857.56 | 4326.0 | 29.0 | |
| 93 | FG2612.ZCE | 20260507 | 1168.0 | 1165.0 | 1166.0 | 1182.0 | 1160.0 | 1175.0 | 1170.0 | 10.0 | 5.0 | 539.0 | 1261.29 | 4303.0 | -23.0 | |
| 94 | FG2612.ZCE | 20260508 | 1175.0 | 1170.0 | 1173.0 | 1187.0 | 1151.0 | 1156.0 | 1167.0 | -14.0 | -3.0 | 340.0 | 793.42 | 4288.0 | -15.0 | |
| 95 | FG2612.ZCE | 20260511 | 1156.0 | 1167.0 | 1155.0 | 1174.0 | 1154.0 | 1169.0 | 1163.0 | 2.0 | -4.0 | 522.0 | 1214.24 | 4393.0 | 105.0 | |
| 96 | FG2612.ZCE | 20260512 | 1169.0 | 1163.0 | 1167.0 | 1172.0 | 1158.0 | 1160.0 | 1163.0 | -3.0 | 0.0 | 454.0 | 1056.33 | 4394.0 | 1.0 | |
| 97 | FG2612.ZCE | 20260513 | 1160.0 | 1163.0 | 1163.0 | 1175.0 | 1155.0 | 1169.0 | 1167.0 | 6.0 | 4.0 | 766.0 | 1787.51 | 4712.0 | 318.0 | |
| 98 | FG2612.ZCE | 20260514 | 1169.0 | 1167.0 | 1171.0 | 1171.0 | 1153.0 | 1158.0 | 1162.0 | -9.0 | -5.0 | 407.0 | 945.84 | 4727.0 | 15.0 | |
| 99 | FG2612.ZCE | 20260515 | 1158.0 | 1162.0 | 1155.0 | 1162.0 | 1140.0 | 1142.0 | 1150.0 | -20.0 | -12.0 | 428.0 | 984.28 | 4680.0 | -47.0 | |
| 100 | FG2612.ZCE | 20260518 | 1142.0 | 1150.0 | 1136.0 | 1150.0 | 1130.0 | 1144.0 | 1141.0 | -6.0 | -9.0 | 535.0 | 1220.54 | 4661.0 | -19.0 | |
| 101 | FG2612.ZCE | 20260519 | 1144.0 | 1141.0 | 1133.0 | 1145.0 | 1128.0 | 1128.0 | 1134.0 | -13.0 | -7.0 | 431.0 | 977.36 | 4585.0 | -76.0 | |
| 102 | FG2612.ZCE | 20260520 | 1128.0 | 1134.0 | 1128.0 | 1130.0 | 1113.0 | 1117.0 | 1120.0 | -17.0 | -14.0 | 779.0 | 1744.69 | 4593.0 | 8.0 | |
| 103 | FG2612.ZCE | 20260521 | 1117.0 | 1120.0 | 1118.0 | 1134.0 | 1114.0 | 1128.0 | 1127.0 | 8.0 | 7.0 | 1781.0 | 4014.47 | 5598.0 | 1005.0 | |
| 104 | FG2612.ZCE | 20260522 | 1128.0 | 1127.0 | 1128.0 | 1131.0 | 1116.0 | 1122.0 | 1123.0 | -5.0 | -4.0 | 561.0 | 1259.64 | 5610.0 | 12.0 | |
| 105 | FG2612.ZCE | 20260525 | 1122.0 | 1123.0 | 1120.0 | 1156.0 | 1118.0 | 1143.0 | 1136.0 | 20.0 | 13.0 | 558.0 | 1268.14 | 5561.0 | -49.0 | |
| 106 | FG2612.ZCE | 20260526 | 1143.0 | 1136.0 | 1141.0 | 1141.0 | 1120.0 | 1123.0 | 1125.0 | -13.0 | -11.0 | 539.0 | 1213.02 | 5660.0 | 99.0 | |
| 107 | FG2612.ZCE | 20260527 | 1123.0 | 1125.0 | 1128.0 | 1138.0 | 1125.0 | 1134.0 | 1132.0 | 9.0 | 7.0 | 363.0 | 821.9 | 5709.0 | 49.0 | |
| 108 | FG2612.ZCE | 20260528 | 1134.0 | 1132.0 | 1139.0 | 1140.0 | 1130.0 | 1137.0 | 1136.0 | 5.0 | 4.0 | 374.0 | 849.46 | 5795.0 | 86.0 | |
| 109 | FG2612.ZCE | 20260529 | 1137.0 | 1136.0 | 1136.0 | 1155.0 | 1135.0 | 1152.0 | 1146.0 | 16.0 | 10.0 | 603.0 | 1382.61 | 5993.0 | 198.0 | |
| 110 | FG2612.ZCE | 20260601 | 1152.0 | 1146.0 | 1156.0 | 1160.0 | 1144.0 | 1157.0 | 1155.0 | 11.0 | 9.0 | 1053.0 | 2432.28 | 6238.0 | 245.0 | |
| 111 | FG2612.ZCE | 20260602 | 1157.0 | 1155.0 | 1153.0 | 1156.0 | 1139.0 | 1143.0 | 1147.0 | -12.0 | -8.0 | 495.0 | 1135.88 | 6254.0 | 16.0 | |
| 112 | FG2612.ZCE | 20260603 | 1143.0 | 1147.0 | 1146.0 | 1152.0 | 1143.0 | 1149.0 | 1148.0 | 2.0 | 1.0 | 375.0 | 860.98 | 6293.0 | 39.0 | |
| 113 | FG2612.ZCE | 20260604 | 1149.0 | 1148.0 | 1144.0 | 1151.0 | 1121.0 | 1127.0 | 1134.0 | -21.0 | -14.0 | 5274.0 | 11961.92 | 8039.0 | 1746.0 | |
| 114 | FG2612.ZCE | 20260605 | 1127.0 | 1134.0 | 1128.0 | 1129.0 | 1104.0 | 1108.0 | 1115.0 | -26.0 | -19.0 | 1119.0 | 2494.4 | 8187.0 | 148.0 | |
| 115 | FG2612.ZCE | 20260608 | 1108.0 | 1115.0 | 1104.0 | 1112.0 | 1101.0 | 1105.0 | 1105.0 | -10.0 | -10.0 | 1790.0 | 3954.95 | 7913.0 | -274.0 | |
| 116 | FG2612.ZCE | 20260609 | 1105.0 | 1105.0 | 1105.0 | 1105.0 | 1094.0 | 1095.0 | 1099.0 | -10.0 | -6.0 | 1356.0 | 2981.73 | 7975.0 | 62.0 | |
| 117 | FG2612.ZCE | 20260610 | 1095.0 | 1099.0 | 1091.0 | 1098.0 | 1083.0 | 1088.0 | 1090.0 | -11.0 | -9.0 | 1232.0 | 2685.86 | 8017.0 | 42.0 | |
| 118 | FG2612.ZCE | 20260611 | 1088.0 | 1090.0 | 1089.0 | 1091.0 | 1080.0 | 1088.0 | 1087.0 | -2.0 | -3.0 | 1823.0 | 3963.15 | 8110.0 | 93.0 | |
| 119 | FG2612.ZCE | 20260612 | 1088.0 | 1087.0 | 1086.0 | 1092.0 | 1080.0 | 1081.0 | 1085.0 | -6.0 | -2.0 | 1086.0 | 2356.74 | 8125.0 | 15.0 | |
| 120 | FG2612.ZCE | 20260615 | 1081.0 | 1085.0 | 1085.0 | 1115.0 | 1084.0 | 1112.0 | 1103.0 | 27.0 | 18.0 | 2419.0 | 5335.48 | 8501.0 | 376.0 | |
| 121 | FG2612.ZCE | 20260616 | 1112.0 | 1103.0 | 1110.0 | 1118.0 | 1099.0 | 1104.0 | 1108.0 | 1.0 | 5.0 | 1114.0 | 2468.78 | 8506.0 | 5.0 | |
| 122 | FG2612.ZCE | 20260617 | 1104.0 | 1108.0 | 1104.0 | 1112.0 | 1095.0 | 1095.0 | 1103.0 | -13.0 | -5.0 | 1619.0 | 3571.99 | 8444.0 | -62.0 | |
| 123 | FG2612.ZCE | 20260618 | 1095.0 | 1103.0 | 1094.0 | 1095.0 | 1075.0 | 1077.0 | 1086.0 | -26.0 | -17.0 | 2230.0 | 4843.43 | 8903.0 | 459.0 | |
| 124 | FG2612.ZCE | 20260622 | 1077.0 | 1086.0 | 1079.0 | 1084.0 | 1076.0 | 1080.0 | 1079.0 | -6.0 | -7.0 | 1129.0 | 2436.78 | 9156.0 | 253.0 | |
| 125 | FG2612.ZCE | 20260623 | 1080.0 | 1079.0 | 1079.0 | 1082.0 | 1065.0 | 1070.0 | 1072.0 | -9.0 | -7.0 | 1661.0 | 3560.09 | 9220.0 | 64.0 | |
| 126 | FG2612.ZCE | 20260624 | 1070.0 | 1072.0 | 1069.0 | 1084.0 | 1067.0 | 1073.0 | 1073.0 | 1.0 | 1.0 | 1773.0 | 3804.37 | 9467.0 | 247.0 | |
| 127 | FG2612.ZCE | 20260625 | 1073.0 | 1073.0 | 1075.0 | 1082.0 | 1071.0 | 1076.0 | 1077.0 | 3.0 | 4.0 | 1560.0 | 3359.27 | 9394.0 | -73.0 | |
| 128 | FG2612.ZCE | 20260626 | 1076.0 | 1077.0 | 1075.0 | 1078.0 | 1059.0 | 1066.0 | 1070.0 | -11.0 | -7.0 | 1636.0 | 3499.95 | 9403.0 | 9.0 | |
| 129 | FG2612.ZCE | 20260629 | 1066.0 | 1070.0 | 1070.0 | 1077.0 | 1065.0 | 1075.0 | 1071.0 | 5.0 | 1.0 | 2271.0 | 4866.55 | 9835.0 | 432.0 | |
| 130 | FG2612.ZCE | 20260630 | 1075.0 | 1071.0 | 1074.0 | 1075.0 | 1064.0 | 1068.0 | 1069.0 | -3.0 | -2.0 | 1667.0 | 3564.88 | 10209.0 | 374.0 | |
| 131 | FG2612.ZCE | 20260701 | 1068.0 | 1069.0 | 1065.0 | 1069.0 | 1057.0 | 1061.0 | 1063.0 | -8.0 | -6.0 | 20527.0 | 43640.67 | 26852.0 | 16643.0 | |
| 132 | FG2612.ZCE | 20260702 | 1061.0 | 1063.0 | 1062.0 | 1068.0 | 1057.0 | 1061.0 | 1062.0 | -2.0 | -1.0 | 16501.0 | 35049.22 | 38278.0 | 11426.0 | |
| 133 | FG2612.ZCE | 20260703 | 1061.0 | 1062.0 | 1065.0 | 1076.0 | 1061.0 | 1068.0 | 1067.0 | 6.0 | 5.0 | 15419.0 | 32916.49 | 47517.0 | 9239.0 | |
| 134 | FG2612.ZCE | 20260706 | 1068.0 | 1067.0 | 1069.0 | 1076.0 | 1061.0 | 1063.0 | 1069.0 | -4.0 | 2.0 | 57457.0 | 122849.22 | 65430.0 | 17913.0 | |
| 135 | FG2612.ZCE | 20260707 | 1063.0 | 1069.0 | 1062.0 | 1062.0 | 1048.0 | 1048.0 | 1054.0 | -21.0 | -15.0 | 24131.0 | 50888.23 | 72202.0 | 6772.0 | |
| 136 | FG2612.ZCE | 20260708 | 1048.0 | 1054.0 | 1049.0 | 1057.0 | 1045.0 | 1053.0 | 1052.0 | -1.0 | -2.0 | 24474.0 | 51481.58 | 80353.0 | 8151.0 | |
| 137 | FG2612.ZCE | 20260709 | 1053.0 | 1052.0 | 1053.0 | 1053.0 | 1044.0 | 1050.0 | 1046.0 | -2.0 | -6.0 | 15025.0 | 31446.73 | 80335.0 | -18.0 | |
| 138 | FG2612.ZCE | 20260710 | 1050.0 | 1046.0 | 1046.0 | 1060.0 | 1040.0 | 1052.0 | 1054.0 | 6.0 | 8.0 | 20178.0 | 42552.2 | 84669.0 | 4334.0 | |
| 139 | FG2612.ZCE | 20260713 | 1052.0 | 1054.0 | 1052.0 | 1054.0 | 1040.0 | 1040.0 | 1047.0 | -14.0 | -7.0 | 29260.0 | 61247.09 | 85299.0 | 630.0 | |
| 140 | FG2612.ZCE | 20260714 | 1040.0 | 1047.0 | 1042.0 | 1045.0 | 1036.0 | 1041.0 | 1041.0 | -6.0 | -6.0 | 17821.0 | 37103.32 | 86593.0 | 1294.0 | |
| 141 | FG2612.ZCE | 20260715 | 1041.0 | 1041.0 | 1042.0 | 1045.0 | 1034.0 | 1035.0 | 1038.0 | -6.0 | -3.0 | 26933.0 | 55926.07 | 88706.0 | 2113.0 | |
| 142 | FG2612.ZCE | 20260716 | 1035.0 | 1038.0 | 1036.0 | 1039.0 | 1021.0 | 1022.0 | 1027.0 | -16.0 | -11.0 | 27838.0 | 57170.83 | 85732.0 | -2974.0 | |
| 143 | FG2612.ZCE | 20260717 | 1022.0 | 1027.0 | 1023.0 | 1023.0 | 994.0 | 996.0 | 1014.0 | -31.0 | -13.0 | 80559.0 | 163344.37 | 88248.0 | 2516.0 |