finance-talk/data/FG/FG1904.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG1904.ZCE	20180418		1304.0					1304.0		0.0	0.0	0.0	0.0	0.0
3	FG1904.ZCE	20180419		1304.0	1387.0	1387.0	1291.0	1295.0	1317.0	-9.0	13.0	8.0	21.07	4.0	4.0
4	FG1904.ZCE	20180420	1295.0	1317.0	1299.0	1299.0	1299.0	1299.0	1299.0	-18.0	-18.0	4.0	10.39	6.0	2.0
5	FG1904.ZCE	20180423	1299.0	1299.0					1299.0		0.0	0.0	0.0	6.0	0.0
6	FG1904.ZCE	20180424		1299.0					1299.0		0.0	0.0	0.0	6.0	0.0
7	FG1904.ZCE	20180425		1299.0					1299.0		0.0	0.0	0.0	6.0	0.0
8	FG1904.ZCE	20180426		1299.0	1300.0	1300.0	1300.0	1300.0	1300.0	1.0	1.0	2.0	5.2	6.0	0.0
9	FG1904.ZCE	20180427	1300.0	1300.0					1300.0		0.0	0.0	0.0	6.0	0.0
10	FG1904.ZCE	20180502		1300.0					1297.0		-3.0	0.0	0.0	6.0	0.0
11	FG1904.ZCE	20180503		1297.0					1297.0		0.0	0.0	0.0	6.0	0.0
12	FG1904.ZCE	20180504		1297.0	1311.0	1318.0	1311.0	1318.0	1315.0	21.0	18.0	4.0	10.52	2.0	-4.0
13	FG1904.ZCE	20180507	1318.0	1315.0					1315.0		0.0	0.0	0.0	2.0	0.0
14	FG1904.ZCE	20180508		1315.0					1315.0		0.0	0.0	0.0	2.0	0.0
15	FG1904.ZCE	20180509		1315.0					1310.0		-5.0	0.0	0.0	2.0	0.0
16	FG1904.ZCE	20180510		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
17	FG1904.ZCE	20180511		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
18	FG1904.ZCE	20180514		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
19	FG1904.ZCE	20180515		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
20	FG1904.ZCE	20180516		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
21	FG1904.ZCE	20180517		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
22	FG1904.ZCE	20180518		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
23	FG1904.ZCE	20180521		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
24	FG1904.ZCE	20180522		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
25	FG1904.ZCE	20180523		1310.0					1310.0		0.0	0.0	0.0	2.0	0.0
26	FG1904.ZCE	20180524		1310.0					1316.0		6.0	0.0	0.0	2.0	0.0
27	FG1904.ZCE	20180525		1316.0					1317.0		1.0	0.0	0.0	2.0	0.0
28	FG1904.ZCE	20180528		1317.0					1350.0		33.0	0.0	0.0	2.0	0.0
29	FG1904.ZCE	20180529		1350.0	1347.0	1374.0	1347.0	1374.0	1361.0	24.0	11.0	4.0	10.88	0.0	-2.0
30	FG1904.ZCE	20180530	1374.0	1361.0					1361.0		0.0	0.0	0.0	0.0	0.0
31	FG1904.ZCE	20180531		1361.0					1361.0		0.0	0.0	0.0	0.0	0.0
32	FG1904.ZCE	20180601		1361.0					1372.0		11.0	0.0	0.0	0.0	0.0
33	FG1904.ZCE	20180604		1372.0					1372.0		0.0	0.0	0.0	0.0	0.0
34	FG1904.ZCE	20180605		1372.0					1372.0		0.0	0.0	0.0	0.0	0.0
35	FG1904.ZCE	20180606		1372.0					1372.0		0.0	0.0	0.0	0.0	0.0
36	FG1904.ZCE	20180607		1372.0					1380.0		8.0	0.0	0.0	0.0	0.0
37	FG1904.ZCE	20180608		1380.0					1380.0		0.0	0.0	0.0	0.0	0.0
38	FG1904.ZCE	20180611		1380.0					1380.0		0.0	0.0	0.0	0.0	0.0
39	FG1904.ZCE	20180612		1380.0					1387.0		7.0	0.0	0.0	0.0	0.0
40	FG1904.ZCE	20180613		1387.0					1387.0		0.0	0.0	0.0	0.0	0.0
41	FG1904.ZCE	20180614		1387.0					1387.0		0.0	0.0	0.0	0.0	0.0
42	FG1904.ZCE	20180615		1387.0					1407.0		20.0	0.0	0.0	0.0	0.0
43	FG1904.ZCE	20180619		1407.0					1407.0		0.0	0.0	0.0	0.0	0.0
44	FG1904.ZCE	20180620		1407.0					1407.0		0.0	0.0	0.0	0.0	0.0
45	FG1904.ZCE	20180621		1407.0					1407.0		0.0	0.0	0.0	0.0	0.0
46	FG1904.ZCE	20180622		1407.0					1407.0		0.0	0.0	0.0	0.0	0.0
47	FG1904.ZCE	20180625		1407.0					1401.0		-6.0	0.0	0.0	0.0	0.0
48	FG1904.ZCE	20180626		1401.0					1374.0		-27.0	0.0	0.0	0.0	0.0
49	FG1904.ZCE	20180627		1374.0					1374.0		0.0	0.0	0.0	0.0	0.0
50	FG1904.ZCE	20180628		1374.0					1374.0		0.0	0.0	0.0	0.0	0.0
51	FG1904.ZCE	20180629		1374.0					1382.0		8.0	0.0	0.0	0.0	0.0
52	FG1904.ZCE	20180702		1382.0					1382.0		0.0	0.0	0.0	0.0	0.0
53	FG1904.ZCE	20180703		1382.0					1382.0		0.0	0.0	0.0	0.0	0.0
54	FG1904.ZCE	20180704		1382.0					1385.0		3.0	0.0	0.0	0.0	0.0
55	FG1904.ZCE	20180705		1385.0					1385.0		0.0	0.0	0.0	0.0	0.0
56	FG1904.ZCE	20180706		1385.0					1385.0		0.0	0.0	0.0	0.0	0.0
57	FG1904.ZCE	20180709		1385.0					1385.0		0.0	0.0	0.0	0.0	0.0
58	FG1904.ZCE	20180710		1385.0					1385.0		0.0	0.0	0.0	0.0	0.0
59	FG1904.ZCE	20180711		1385.0					1385.0		0.0	0.0	0.0	0.0	0.0
60	FG1904.ZCE	20180712		1385.0					1385.0		0.0	0.0	0.0	0.0	0.0
61	FG1904.ZCE	20180713		1385.0	1381.0	1381.0	1341.0	1341.0	1366.0	-44.0	-19.0	14.0	38.25	14.0	14.0
62	FG1904.ZCE	20180716	1341.0	1366.0	1360.0	1360.0	1359.0	1360.0	1359.0	-6.0	-7.0	10.0	27.19	14.0	0.0
63	FG1904.ZCE	20180717	1360.0	1359.0					1359.0		0.0	0.0	0.0	14.0	0.0
64	FG1904.ZCE	20180718		1359.0					1359.0		0.0	0.0	0.0	14.0	0.0
65	FG1904.ZCE	20180719		1359.0					1359.0		0.0	0.0	0.0	14.0	0.0
66	FG1904.ZCE	20180720		1359.0					1359.0		0.0	0.0	0.0	14.0	0.0
67	FG1904.ZCE	20180723		1359.0					1359.0		0.0	0.0	0.0	14.0	0.0
68	FG1904.ZCE	20180724		1359.0					1359.0		0.0	0.0	0.0	14.0	0.0
69	FG1904.ZCE	20180725		1359.0					1360.0		1.0	0.0	0.0	14.0	0.0
70	FG1904.ZCE	20180726		1360.0					1360.0		0.0	0.0	0.0	14.0	0.0
71	FG1904.ZCE	20180727		1360.0					1368.0		8.0	0.0	0.0	14.0	0.0
72	FG1904.ZCE	20180730		1368.0					1374.0		6.0	0.0	0.0	14.0	0.0
73	FG1904.ZCE	20180731		1374.0					1374.0		0.0	0.0	0.0	14.0	0.0
74	FG1904.ZCE	20180801		1374.0	1366.0	1396.0	1366.0	1391.0	1381.0	17.0	7.0	8.0	22.1	14.0	0.0
75	FG1904.ZCE	20180802	1391.0	1381.0					1381.0		0.0	0.0	0.0	14.0	0.0
76	FG1904.ZCE	20180803		1381.0					1381.0		0.0	0.0	0.0	14.0	0.0
77	FG1904.ZCE	20180806		1381.0					1381.0		0.0	0.0	0.0	14.0	0.0
78	FG1904.ZCE	20180807		1381.0					1381.0		0.0	0.0	0.0	14.0	0.0
79	FG1904.ZCE	20180808		1381.0					1381.0		0.0	0.0	0.0	14.0	0.0
80	FG1904.ZCE	20180809		1381.0					1385.0		4.0	0.0	0.0	14.0	0.0
81	FG1904.ZCE	20180810		1385.0					1388.0		3.0	0.0	0.0	14.0	0.0
82	FG1904.ZCE	20180813		1388.0					1399.0		11.0	0.0	0.0	14.0	0.0
83	FG1904.ZCE	20180814		1399.0					1426.0		27.0	0.0	0.0	14.0	0.0
84	FG1904.ZCE	20180815		1426.0	1428.0	1428.0	1418.0	1418.0	1423.0	-8.0	-3.0	4.0	11.38	16.0	2.0
85	FG1904.ZCE	20180816	1418.0	1423.0	1410.0	1410.0	1404.0	1406.0	1407.0	-17.0	-16.0	6.0	16.88	16.0	0.0
86	FG1904.ZCE	20180817	1406.0	1407.0					1407.0		0.0	0.0	0.0	16.0	0.0
87	FG1904.ZCE	20180820		1407.0					1407.0		0.0	0.0	0.0	16.0	0.0
88	FG1904.ZCE	20180821		1407.0					1407.0		0.0	0.0	0.0	16.0	0.0
89	FG1904.ZCE	20180822		1407.0					1407.0		0.0	0.0	0.0	16.0	0.0
90	FG1904.ZCE	20180823		1407.0	1415.0	1415.0	1413.0	1413.0	1414.0	6.0	7.0	4.0	11.31	16.0	0.0
91	FG1904.ZCE	20180824	1413.0	1414.0					1424.0		10.0	0.0	0.0	16.0	0.0
92	FG1904.ZCE	20180827		1424.0					1427.0		3.0	0.0	0.0	16.0	0.0
93	FG1904.ZCE	20180828		1427.0					1427.0		0.0	0.0	0.0	16.0	0.0
94	FG1904.ZCE	20180829		1427.0					1427.0		0.0	0.0	0.0	16.0	0.0
95	FG1904.ZCE	20180830		1427.0					1427.0		0.0	0.0	0.0	16.0	0.0
96	FG1904.ZCE	20180831		1427.0					1419.0		-8.0	0.0	0.0	16.0	0.0
97	FG1904.ZCE	20180903		1419.0					1401.0		-18.0	0.0	0.0	16.0	0.0
98	FG1904.ZCE	20180904		1401.0					1389.0		-12.0	0.0	0.0	16.0	0.0
99	FG1904.ZCE	20180905		1389.0	1351.0	1351.0	1349.0	1351.0	1350.0	-38.0	-39.0	14.0	37.8	2.0	-14.0
100	FG1904.ZCE	20180906	1351.0	1350.0					1350.0		0.0	0.0	0.0	2.0	0.0
101	FG1904.ZCE	20180907		1350.0					1336.0		-14.0	0.0	0.0	2.0	0.0
102	FG1904.ZCE	20180910		1336.0					1336.0		0.0	0.0	0.0	2.0	0.0
103	FG1904.ZCE	20180911		1336.0					1336.0		0.0	0.0	0.0	2.0	0.0
104	FG1904.ZCE	20180912		1336.0					1336.0		0.0	0.0	0.0	2.0	0.0
105	FG1904.ZCE	20180913		1336.0					1336.0		0.0	0.0	0.0	2.0	0.0
106	FG1904.ZCE	20180914		1336.0					1336.0		0.0	0.0	0.0	2.0	0.0
107	FG1904.ZCE	20180917		1336.0					1330.0		-6.0	0.0	0.0	2.0	0.0
108	FG1904.ZCE	20180918		1330.0					1330.0		0.0	0.0	0.0	2.0	0.0
109	FG1904.ZCE	20180919		1330.0					1330.0		0.0	0.0	0.0	2.0	0.0
110	FG1904.ZCE	20180920		1330.0					1330.0		0.0	0.0	0.0	2.0	0.0
111	FG1904.ZCE	20180921		1330.0					1332.0		2.0	0.0	0.0	2.0	0.0
112	FG1904.ZCE	20180925		1332.0					1332.0		0.0	0.0	0.0	2.0	0.0
113	FG1904.ZCE	20180926		1332.0					1332.0		0.0	0.0	0.0	2.0	0.0
114	FG1904.ZCE	20180927		1332.0					1332.0		0.0	0.0	0.0	2.0	0.0
115	FG1904.ZCE	20180928		1332.0					1332.0		0.0	0.0	0.0	2.0	0.0
116	FG1904.ZCE	20181008		1332.0					1315.0		-17.0	0.0	0.0	2.0	0.0
117	FG1904.ZCE	20181009		1315.0					1315.0		0.0	0.0	0.0	2.0	0.0
118	FG1904.ZCE	20181010		1315.0					1315.0		0.0	0.0	0.0	2.0	0.0
119	FG1904.ZCE	20181011		1315.0					1315.0		0.0	0.0	0.0	2.0	0.0
120	FG1904.ZCE	20181012		1315.0					1315.0		0.0	0.0	0.0	2.0	0.0
121	FG1904.ZCE	20181015		1315.0					1308.0		-7.0	0.0	0.0	2.0	0.0
122	FG1904.ZCE	20181016		1308.0					1303.0		-5.0	0.0	0.0	2.0	0.0
123	FG1904.ZCE	20181017		1303.0					1303.0		0.0	0.0	0.0	2.0	0.0
124	FG1904.ZCE	20181018		1303.0					1289.0		-14.0	0.0	0.0	2.0	0.0
125	FG1904.ZCE	20181019		1289.0					1289.0		0.0	0.0	0.0	2.0	0.0
126	FG1904.ZCE	20181022		1289.0					1289.0		0.0	0.0	0.0	2.0	0.0
127	FG1904.ZCE	20181023		1289.0					1289.0		0.0	0.0	0.0	2.0	0.0
128	FG1904.ZCE	20181024		1289.0					1291.0		2.0	0.0	0.0	2.0	0.0
129	FG1904.ZCE	20181025		1291.0					1291.0		0.0	0.0	0.0	2.0	0.0
130	FG1904.ZCE	20181026		1291.0					1292.0		1.0	0.0	0.0	2.0	0.0
131	FG1904.ZCE	20181029		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
132	FG1904.ZCE	20181030		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
133	FG1904.ZCE	20181031		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
134	FG1904.ZCE	20181101		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
135	FG1904.ZCE	20181102		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
136	FG1904.ZCE	20181105		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
137	FG1904.ZCE	20181106		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
138	FG1904.ZCE	20181107		1292.0					1292.0		0.0	0.0	0.0	2.0	0.0
139	FG1904.ZCE	20181108		1292.0					1263.0		-29.0	0.0	0.0	2.0	0.0
140	FG1904.ZCE	20181109		1263.0					1247.0		-16.0	0.0	0.0	2.0	0.0
141	FG1904.ZCE	20181112		1247.0					1226.0		-21.0	0.0	0.0	2.0	0.0
142	FG1904.ZCE	20181113		1226.0					1226.0		0.0	0.0	0.0	2.0	0.0
143	FG1904.ZCE	20181114		1226.0					1226.0		0.0	0.0	0.0	2.0	0.0
144	FG1904.ZCE	20181115		1226.0					1226.0		0.0	0.0	0.0	2.0	0.0
145	FG1904.ZCE	20181116		1226.0	1230.0	1241.0	1230.0	1241.0	1236.0	15.0	10.0	4.0	9.88	2.0	0.0
146	FG1904.ZCE	20181119	1241.0	1236.0					1236.0		0.0	0.0	0.0	2.0	0.0
147	FG1904.ZCE	20181120		1236.0					1236.0		0.0	0.0	0.0	2.0	0.0
148	FG1904.ZCE	20181121		1236.0					1260.0		24.0	0.0	0.0	2.0	0.0
149	FG1904.ZCE	20181122		1260.0					1260.0		0.0	0.0	0.0	2.0	0.0
150	FG1904.ZCE	20181123		1260.0					1260.0		0.0	0.0	0.0	2.0	0.0
151	FG1904.ZCE	20181126		1260.0					1251.0		-9.0	0.0	0.0	2.0	0.0
152	FG1904.ZCE	20181127		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
153	FG1904.ZCE	20181128		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
154	FG1904.ZCE	20181129		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
155	FG1904.ZCE	20181130		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
156	FG1904.ZCE	20181203		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
157	FG1904.ZCE	20181204		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
158	FG1904.ZCE	20181205		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
159	FG1904.ZCE	20181206		1251.0					1251.0		0.0	0.0	0.0	2.0	0.0
160	FG1904.ZCE	20181207		1251.0	1253.0	1274.0	1227.0	1274.0	1256.0	23.0	5.0	36.0	90.4	2.0	0.0
161	FG1904.ZCE	20181210	1274.0	1256.0	1274.0	1274.0	1274.0	1274.0	1274.0	18.0	18.0	2.0	5.1	2.0	0.0
162	FG1904.ZCE	20181211	1274.0	1274.0					1274.0		0.0	0.0	0.0	2.0	0.0
163	FG1904.ZCE	20181212		1274.0					1274.0		0.0	0.0	0.0	2.0	0.0
164	FG1904.ZCE	20181213		1274.0					1281.0		7.0	0.0	0.0	2.0	0.0
165	FG1904.ZCE	20181214		1281.0					1293.0		12.0	0.0	0.0	2.0	0.0
166	FG1904.ZCE	20181217		1293.0					1304.0		11.0	0.0	0.0	2.0	0.0
167	FG1904.ZCE	20181218		1304.0					1304.0		0.0	0.0	0.0	2.0	0.0
168	FG1904.ZCE	20181219		1304.0					1304.0		0.0	0.0	0.0	2.0	0.0
169	FG1904.ZCE	20181220		1304.0					1304.0		0.0	0.0	0.0	2.0	0.0
170	FG1904.ZCE	20181221		1304.0					1304.0		0.0	0.0	0.0	2.0	0.0
171	FG1904.ZCE	20181224		1304.0					1295.0		-9.0	0.0	0.0	2.0	0.0
172	FG1904.ZCE	20181225		1295.0					1294.0		-1.0	0.0	0.0	2.0	0.0
173	FG1904.ZCE	20181226		1294.0					1294.0		0.0	0.0	0.0	2.0	0.0
174	FG1904.ZCE	20181227		1294.0					1294.0		0.0	0.0	0.0	2.0	0.0
175	FG1904.ZCE	20181228		1294.0					1294.0		0.0	0.0	0.0	2.0	0.0
176	FG1904.ZCE	20190102		1294.0					1294.0		0.0	0.0	0.0	2.0	0.0
177	FG1904.ZCE	20190103		1294.0					1297.0		3.0	0.0	0.0	2.0	0.0
178	FG1904.ZCE	20190104		1297.0					1310.0		13.0	0.0	0.0	2.0	0.0
179	FG1904.ZCE	20190107		1310.0					1311.0		1.0	0.0	0.0	2.0	0.0
180	FG1904.ZCE	20190108		1311.0					1311.0		0.0	0.0	0.0	2.0	0.0
181	FG1904.ZCE	20190109		1311.0					1311.0		0.0	0.0	0.0	2.0	0.0
182	FG1904.ZCE	20190110		1311.0	1306.0	1322.0	1306.0	1322.0	1314.0	11.0	3.0	4.0	10.51	4.0	2.0
183	FG1904.ZCE	20190111	1322.0	1314.0					1317.0		3.0	0.0	0.0	4.0	0.0
184	FG1904.ZCE	20190114		1317.0					1317.0		0.0	0.0	0.0	4.0	0.0
185	FG1904.ZCE	20190115		1317.0					1316.0		-1.0	0.0	0.0	4.0	0.0
186	FG1904.ZCE	20190116		1316.0					1316.0		0.0	0.0	0.0	4.0	0.0
187	FG1904.ZCE	20190117		1316.0					1313.0		-3.0	0.0	0.0	4.0	0.0
188	FG1904.ZCE	20190118		1313.0					1313.0		0.0	0.0	0.0	4.0	0.0
189	FG1904.ZCE	20190121		1313.0					1337.0		24.0	0.0	0.0	4.0	0.0
190	FG1904.ZCE	20190122		1337.0					1337.0		0.0	0.0	0.0	4.0	0.0
191	FG1904.ZCE	20190123		1337.0					1337.0		0.0	0.0	0.0	4.0	0.0
192	FG1904.ZCE	20190124		1337.0					1337.0		0.0	0.0	0.0	4.0	0.0
193	FG1904.ZCE	20190125		1337.0					1337.0		0.0	0.0	0.0	4.0	0.0
194	FG1904.ZCE	20190128		1337.0					1337.0		0.0	0.0	0.0	4.0	0.0
195	FG1904.ZCE	20190129		1337.0					1337.0		0.0	0.0	0.0	4.0	0.0
196	FG1904.ZCE	20190130		1337.0	1358.0	1358.0	1358.0	1358.0	1358.0	21.0	21.0	2.0	5.43	2.0	-2.0
197	FG1904.ZCE	20190131	1358.0	1358.0					1358.0		0.0	0.0	0.0	2.0	0.0
198	FG1904.ZCE	20190201		1358.0					1373.0		15.0	0.0	0.0	2.0	0.0
199	FG1904.ZCE	20190211		1373.0					1373.0		0.0	0.0	0.0	2.0	0.0
200	FG1904.ZCE	20190212		1373.0					1369.0		-4.0	0.0	0.0	2.0	0.0
201	FG1904.ZCE	20190213		1369.0					1357.0		-12.0	0.0	0.0	2.0	0.0
202	FG1904.ZCE	20190214		1357.0					1346.0		-11.0	0.0	0.0	2.0	0.0
203	FG1904.ZCE	20190215		1346.0					1329.0		-17.0	0.0	0.0	2.0	0.0
204	FG1904.ZCE	20190218		1329.0					1327.0		-2.0	0.0	0.0	2.0	0.0
205	FG1904.ZCE	20190219		1327.0					1339.0		12.0	0.0	0.0	2.0	0.0
206	FG1904.ZCE	20190220		1339.0					1339.0		0.0	0.0	0.0	2.0	0.0
207	FG1904.ZCE	20190221		1339.0					1339.0		0.0	0.0	0.0	2.0	0.0
208	FG1904.ZCE	20190222		1339.0					1339.0		0.0	0.0	0.0	2.0	0.0
209	FG1904.ZCE	20190225		1339.0					1339.0		0.0	0.0	0.0	2.0	0.0
210	FG1904.ZCE	20190226		1339.0					1339.0		0.0	0.0	0.0	2.0	0.0
211	FG1904.ZCE	20190227		1339.0					1339.0		0.0	0.0	0.0	2.0	0.0
212	FG1904.ZCE	20190228		1339.0					1323.0		-16.0	0.0	0.0	2.0	0.0
213	FG1904.ZCE	20190301		1323.0					1323.0		0.0	0.0	0.0	2.0	0.0
214	FG1904.ZCE	20190304		1323.0					1313.0		-10.0	0.0	0.0	2.0	0.0
215	FG1904.ZCE	20190305		1313.0					1306.0		-7.0	0.0	0.0	2.0	0.0
216	FG1904.ZCE	20190306		1306.0					1302.0		-4.0	0.0	0.0	2.0	0.0
217	FG1904.ZCE	20190307		1302.0					1302.0		0.0	0.0	0.0	2.0	0.0
218	FG1904.ZCE	20190308		1302.0					1302.0		0.0	0.0	0.0	2.0	0.0
219	FG1904.ZCE	20190311		1302.0					1287.0		-15.0	0.0	0.0	2.0	0.0
220	FG1904.ZCE	20190312		1287.0					1287.0		0.0	0.0	0.0	2.0	0.0
221	FG1904.ZCE	20190313		1287.0					1280.0		-7.0	0.0	0.0	2.0	0.0
222	FG1904.ZCE	20190314		1280.0					1280.0		0.0	0.0	0.0	2.0	0.0
223	FG1904.ZCE	20190315		1280.0					1280.0		0.0	0.0	0.0	2.0	0.0
224	FG1904.ZCE	20190318		1280.0					1277.0		-3.0	0.0	0.0	2.0	0.0
225	FG1904.ZCE	20190319		1277.0					1264.0		-13.0	0.0	0.0	2.0	0.0
226	FG1904.ZCE	20190320		1264.0	1245.0	1245.0	1245.0	1245.0	1245.0	-19.0	-19.0	2.0	4.98	2.0	0.0
227	FG1904.ZCE	20190321	1245.0	1245.0	1241.0	1241.0	1241.0	1241.0	1241.0	-4.0	-4.0	2.0	4.96	0.0	-2.0
228	FG1904.ZCE	20190322	1241.0	1241.0	1236.0	1236.0	1236.0	1236.0	1236.0	-5.0	-5.0	2.0	4.94	2.0	2.0
229	FG1904.ZCE	20190325	1236.0	1236.0					1235.0		-1.0	0.0	0.0	2.0	0.0
230	FG1904.ZCE	20190326		1235.0	1280.0	1280.0	1280.0	1280.0	1280.0	45.0	45.0	2.0	5.12	0.0	-2.0
231	FG1904.ZCE	20190327	1280.0	1280.0					1289.0		9.0	0.0	0.0	0.0	0.0
232	FG1904.ZCE	20190328		1289.0					1292.0		3.0	0.0	0.0	0.0	0.0
233	FG1904.ZCE	20190329		1292.0					1291.0		-1.0	0.0	0.0	0.0	0.0
234	FG1904.ZCE	20190401		1291.0					1291.0		0.0	0.0	0.0	0.0	0.0
235	FG1904.ZCE	20190402		1291.0					1292.0		1.0	0.0	0.0	0.0	0.0
236	FG1904.ZCE	20190403		1292.0					1282.0		-10.0	0.0	0.0	0.0	0.0
237	FG1904.ZCE	20190404		1282.0					1292.0		10.0	0.0	0.0	0.0	0.0
238	FG1904.ZCE	20190408		1292.0					1292.0		0.0	0.0	0.0	0.0	0.0
239	FG1904.ZCE	20190409		1292.0					1285.0		-7.0	0.0	0.0	0.0	0.0
240	FG1904.ZCE	20190410		1285.0					1288.0		3.0	0.0	0.0	0.0	0.0
241	FG1904.ZCE	20190411		1288.0					1302.0		14.0	0.0	0.0	0.0	0.0
242	FG1904.ZCE	20190412		1302.0					1308.0		6.0	0.0	0.0	0.0	0.0
243	FG1904.ZCE	20190415		1308.0					1284.0		-24.0	0.0	0.0	0.0	0.0