vipg
27 KiB
27 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1405.ZCE | 20130516 | 1504.0 | 1425.0 | 1431.0 | 1516.0 | 1431.0 | 1504.0 | 1494.0 | 79.0 | 69.0 | 4190.0 | 12520.42 | 2402.0 | 2402.0 | |
| 3 | FG1405.ZCE | 20130517 | 1518.0 | 1494.0 | 1505.0 | 1521.0 | 1500.0 | 1518.0 | 1513.0 | 24.0 | 19.0 | 3504.0 | 10601.49 | 2782.0 | 380.0 | |
| 4 | FG1405.ZCE | 20130520 | 1511.0 | 1513.0 | 1518.0 | 1525.0 | 1508.0 | 1511.0 | 1515.0 | -2.0 | 2.0 | 2342.0 | 7098.52 | 2768.0 | -14.0 | |
| 5 | FG1405.ZCE | 20130521 | 1522.0 | 1515.0 | 1515.0 | 1523.0 | 1503.0 | 1522.0 | 1513.0 | 7.0 | -2.0 | 2538.0 | 7680.71 | 2960.0 | 192.0 | |
| 6 | FG1405.ZCE | 20130522 | 1518.0 | 1513.0 | 1522.0 | 1526.0 | 1513.0 | 1518.0 | 1519.0 | 5.0 | 6.0 | 1626.0 | 4939.72 | 2800.0 | -160.0 | |
| 7 | FG1405.ZCE | 20130523 | 1482.0 | 1519.0 | 1513.0 | 1513.0 | 1480.0 | 1482.0 | 1495.0 | -37.0 | -24.0 | 2686.0 | 8029.67 | 2644.0 | -156.0 | |
| 8 | FG1405.ZCE | 20130524 | 1487.0 | 1495.0 | 1484.0 | 1496.0 | 1481.0 | 1487.0 | 1489.0 | -8.0 | -6.0 | 2370.0 | 7056.33 | 2626.0 | -18.0 | |
| 9 | FG1405.ZCE | 20130527 | 1487.0 | 1489.0 | 1475.0 | 1498.0 | 1473.0 | 1487.0 | 1486.0 | -2.0 | -3.0 | 1524.0 | 4530.17 | 2706.0 | 80.0 | |
| 10 | FG1405.ZCE | 20130528 | 1497.0 | 1486.0 | 1491.0 | 1497.0 | 1480.0 | 1497.0 | 1489.0 | 11.0 | 3.0 | 3320.0 | 9885.86 | 2776.0 | 70.0 | |
| 11 | FG1405.ZCE | 20130529 | 1485.0 | 1489.0 | 1496.0 | 1505.0 | 1483.0 | 1485.0 | 1494.0 | -4.0 | 5.0 | 2644.0 | 7902.86 | 2924.0 | 148.0 | |
| 12 | FG1405.ZCE | 20130530 | 1460.0 | 1494.0 | 1478.0 | 1478.0 | 1450.0 | 1460.0 | 1463.0 | -34.0 | -31.0 | 3646.0 | 10670.34 | 2878.0 | -46.0 | |
| 13 | FG1405.ZCE | 20130531 | 1445.0 | 1463.0 | 1458.0 | 1470.0 | 1445.0 | 1445.0 | 1460.0 | -18.0 | -3.0 | 2528.0 | 7383.06 | 3044.0 | 166.0 | |
| 14 | FG1405.ZCE | 20130603 | 1454.0 | 1460.0 | 1450.0 | 1459.0 | 1435.0 | 1454.0 | 1451.0 | -6.0 | -9.0 | 2816.0 | 8170.27 | 3374.0 | 330.0 | |
| 15 | FG1405.ZCE | 20130604 | 1489.0 | 1451.0 | 1458.0 | 1489.0 | 1456.0 | 1489.0 | 1471.0 | 38.0 | 20.0 | 3978.0 | 11704.54 | 4432.0 | 1058.0 | |
| 16 | FG1405.ZCE | 20130605 | 1503.0 | 1471.0 | 1488.0 | 1513.0 | 1486.0 | 1503.0 | 1497.0 | 32.0 | 26.0 | 3986.0 | 11931.27 | 5080.0 | 648.0 | |
| 17 | FG1405.ZCE | 20130606 | 1475.0 | 1497.0 | 1496.0 | 1499.0 | 1471.0 | 1475.0 | 1486.0 | -22.0 | -11.0 | 3044.0 | 9046.41 | 4802.0 | -278.0 | |
| 18 | FG1405.ZCE | 20130607 | 1468.0 | 1486.0 | 1482.0 | 1489.0 | 1444.0 | 1468.0 | 1460.0 | -18.0 | -26.0 | 4830.0 | 14102.38 | 5322.0 | 520.0 | |
| 19 | FG1405.ZCE | 20130613 | 1466.0 | 1460.0 | 1452.0 | 1473.0 | 1448.0 | 1466.0 | 1464.0 | 6.0 | 4.0 | 4700.0 | 13764.98 | 6286.0 | 964.0 | |
| 20 | FG1405.ZCE | 20130614 | 1470.0 | 1464.0 | 1470.0 | 1486.0 | 1459.0 | 1470.0 | 1473.0 | 6.0 | 9.0 | 6558.0 | 19318.72 | 8636.0 | 2350.0 | |
| 21 | FG1405.ZCE | 20130617 | 1477.0 | 1473.0 | 1471.0 | 1491.0 | 1471.0 | 1477.0 | 1483.0 | 4.0 | 10.0 | 3836.0 | 11375.46 | 9732.0 | 1096.0 | |
| 22 | FG1405.ZCE | 20130618 | 1458.0 | 1483.0 | 1476.0 | 1490.0 | 1453.0 | 1458.0 | 1466.0 | -25.0 | -17.0 | 4364.0 | 12792.8 | 10654.0 | 922.0 | |
| 23 | FG1405.ZCE | 20130619 | 1463.0 | 1466.0 | 1455.0 | 1463.0 | 1445.0 | 1463.0 | 1452.0 | -3.0 | -14.0 | 7710.0 | 22395.46 | 12856.0 | 2202.0 | |
| 24 | FG1405.ZCE | 20130620 | 1433.0 | 1452.0 | 1456.0 | 1464.0 | 1430.0 | 1433.0 | 1443.0 | -19.0 | -9.0 | 9050.0 | 26125.87 | 14858.0 | 2002.0 | |
| 25 | FG1405.ZCE | 20130621 | 1430.0 | 1443.0 | 1414.0 | 1441.0 | 1402.0 | 1430.0 | 1421.0 | -13.0 | -22.0 | 18892.0 | 53687.3 | 20726.0 | 5868.0 | |
| 26 | FG1405.ZCE | 20130624 | 1410.0 | 1421.0 | 1430.0 | 1435.0 | 1408.0 | 1410.0 | 1417.0 | -11.0 | -4.0 | 8010.0 | 22701.13 | 22574.0 | 1848.0 | |
| 27 | FG1405.ZCE | 20130625 | 1432.0 | 1417.0 | 1414.0 | 1436.0 | 1409.0 | 1432.0 | 1418.0 | 15.0 | 1.0 | 13822.0 | 39199.72 | 23098.0 | 524.0 | |
| 28 | FG1405.ZCE | 20130626 | 1405.0 | 1418.0 | 1436.0 | 1439.0 | 1396.0 | 1405.0 | 1414.0 | -13.0 | -4.0 | 10540.0 | 29817.58 | 23564.0 | 466.0 | |
| 29 | FG1405.ZCE | 20130627 | 1420.0 | 1414.0 | 1410.0 | 1426.0 | 1405.0 | 1420.0 | 1416.0 | 6.0 | 2.0 | 10924.0 | 30926.32 | 22734.0 | -830.0 | |
| 30 | FG1405.ZCE | 20130628 | 1418.0 | 1416.0 | 1420.0 | 1430.0 | 1412.0 | 1418.0 | 1422.0 | 2.0 | 6.0 | 12514.0 | 35578.69 | 20858.0 | -1876.0 | |
| 31 | FG1405.ZCE | 20130701 | 1425.0 | 1422.0 | 1412.0 | 1428.0 | 1406.0 | 1425.0 | 1416.0 | 3.0 | -6.0 | 10346.0 | 29302.73 | 18866.0 | -1992.0 | |
| 32 | FG1405.ZCE | 20130702 | 1443.0 | 1416.0 | 1430.0 | 1449.0 | 1425.0 | 1443.0 | 1439.0 | 27.0 | 23.0 | 13598.0 | 39132.6 | 20872.0 | 2006.0 | |
| 33 | FG1405.ZCE | 20130703 | 1448.0 | 1439.0 | 1446.0 | 1450.0 | 1437.0 | 1448.0 | 1444.0 | 9.0 | 5.0 | 7058.0 | 20379.36 | 21178.0 | 306.0 | |
| 34 | FG1405.ZCE | 20130704 | 1446.0 | 1444.0 | 1450.0 | 1458.0 | 1442.0 | 1446.0 | 1450.0 | 2.0 | 6.0 | 6036.0 | 17499.06 | 20576.0 | -602.0 | |
| 35 | FG1405.ZCE | 20130705 | 1434.0 | 1450.0 | 1443.0 | 1448.0 | 1428.0 | 1434.0 | 1439.0 | -16.0 | -11.0 | 5422.0 | 15606.28 | 20072.0 | -504.0 | |
| 36 | FG1405.ZCE | 20130708 | 1425.0 | 1439.0 | 1431.0 | 1434.0 | 1391.0 | 1425.0 | 1424.0 | -14.0 | -15.0 | 5446.0 | 15508.54 | 20084.0 | 12.0 | |
| 37 | FG1405.ZCE | 20130709 | 1416.0 | 1424.0 | 1427.0 | 1431.0 | 1414.0 | 1416.0 | 1424.0 | -8.0 | 0.0 | 7642.0 | 21761.03 | 19086.0 | -998.0 | |
| 38 | FG1405.ZCE | 20130710 | 1432.0 | 1424.0 | 1414.0 | 1433.0 | 1407.0 | 1432.0 | 1420.0 | 8.0 | -4.0 | 9990.0 | 28365.5 | 20590.0 | 1504.0 | |
| 39 | FG1405.ZCE | 20130711 | 1449.0 | 1420.0 | 1443.0 | 1470.0 | 1436.0 | 1449.0 | 1449.0 | 29.0 | 29.0 | 21058.0 | 61030.01 | 23682.0 | 3092.0 | |
| 40 | FG1405.ZCE | 20130712 | 1441.0 | 1449.0 | 1445.0 | 1451.0 | 1439.0 | 1441.0 | 1444.0 | -8.0 | -5.0 | 11996.0 | 34646.24 | 23800.0 | 118.0 | |
| 41 | FG1405.ZCE | 20130715 | 1427.0 | 1444.0 | 1440.0 | 1453.0 | 1425.0 | 1427.0 | 1442.0 | -17.0 | -2.0 | 10434.0 | 30091.54 | 26734.0 | 2934.0 | |
| 42 | FG1405.ZCE | 20130716 | 1428.0 | 1442.0 | 1426.0 | 1434.0 | 1422.0 | 1428.0 | 1428.0 | -14.0 | -14.0 | 10506.0 | 30002.43 | 26806.0 | 72.0 | |
| 43 | FG1405.ZCE | 20130717 | 1438.0 | 1428.0 | 1431.0 | 1448.0 | 1421.0 | 1438.0 | 1435.0 | 10.0 | 7.0 | 12292.0 | 35271.84 | 25814.0 | -992.0 | |
| 44 | FG1405.ZCE | 20130718 | 1431.0 | 1435.0 | 1436.0 | 1437.0 | 1425.0 | 1431.0 | 1430.0 | -4.0 | -5.0 | 10298.0 | 29460.08 | 25692.0 | -122.0 | |
| 45 | FG1405.ZCE | 20130719 | 1429.0 | 1430.0 | 1437.0 | 1448.0 | 1429.0 | 1429.0 | 1440.0 | -1.0 | 10.0 | 10918.0 | 31442.14 | 25682.0 | -10.0 | |
| 46 | FG1405.ZCE | 20130722 | 1413.0 | 1440.0 | 1434.0 | 1434.0 | 1410.0 | 1413.0 | 1417.0 | -27.0 | -23.0 | 24560.0 | 69583.02 | 26324.0 | 642.0 | |
| 47 | FG1405.ZCE | 20130723 | 1417.0 | 1417.0 | 1412.0 | 1421.0 | 1404.0 | 1417.0 | 1415.0 | 0.0 | -2.0 | 8408.0 | 23796.05 | 26068.0 | -256.0 | |
| 48 | FG1405.ZCE | 20130724 | 1421.0 | 1415.0 | 1418.0 | 1425.0 | 1412.0 | 1421.0 | 1418.0 | 6.0 | 3.0 | 12754.0 | 36178.67 | 29344.0 | 3276.0 | |
| 49 | FG1405.ZCE | 20130725 | 1415.0 | 1418.0 | 1417.0 | 1426.0 | 1413.0 | 1415.0 | 1420.0 | -3.0 | 2.0 | 15706.0 | 44595.23 | 36848.0 | 7504.0 | |
| 50 | FG1405.ZCE | 20130726 | 1404.0 | 1420.0 | 1415.0 | 1420.0 | 1401.0 | 1404.0 | 1411.0 | -16.0 | -9.0 | 12068.0 | 34065.78 | 37428.0 | 580.0 | |
| 51 | FG1405.ZCE | 20130729 | 1395.0 | 1411.0 | 1403.0 | 1403.0 | 1389.0 | 1395.0 | 1396.0 | -16.0 | -15.0 | 17444.0 | 48693.66 | 40908.0 | 3480.0 | |
| 52 | FG1405.ZCE | 20130730 | 1398.0 | 1396.0 | 1396.0 | 1403.0 | 1393.0 | 1398.0 | 1399.0 | 2.0 | 3.0 | 11754.0 | 32889.43 | 42756.0 | 1848.0 | |
| 53 | FG1405.ZCE | 20130731 | 1402.0 | 1399.0 | 1394.0 | 1407.0 | 1393.0 | 1402.0 | 1401.0 | 3.0 | 2.0 | 7576.0 | 21230.18 | 42174.0 | -582.0 | |
| 54 | FG1405.ZCE | 20130801 | 1409.0 | 1401.0 | 1405.0 | 1413.0 | 1402.0 | 1409.0 | 1408.0 | 8.0 | 7.0 | 7566.0 | 21312.2 | 41008.0 | -1166.0 | |
| 55 | FG1405.ZCE | 20130802 | 1411.0 | 1408.0 | 1413.0 | 1417.0 | 1407.0 | 1411.0 | 1412.0 | 3.0 | 4.0 | 15082.0 | 42576.77 | 42922.0 | 1914.0 | |
| 56 | FG1405.ZCE | 20130805 | 1411.0 | 1412.0 | 1409.0 | 1415.0 | 1409.0 | 1411.0 | 1412.0 | -1.0 | 0.0 | 7170.0 | 20249.24 | 44156.0 | 1234.0 | |
| 57 | FG1405.ZCE | 20130806 | 1407.0 | 1412.0 | 1412.0 | 1413.0 | 1402.0 | 1407.0 | 1405.0 | -5.0 | -7.0 | 28296.0 | 79530.6 | 45528.0 | 1372.0 | |
| 58 | FG1405.ZCE | 20130807 | 1422.0 | 1405.0 | 1406.0 | 1426.0 | 1402.0 | 1422.0 | 1419.0 | 17.0 | 14.0 | 19032.0 | 53996.2 | 48936.0 | 3408.0 | |
| 59 | FG1405.ZCE | 20130808 | 1430.0 | 1419.0 | 1423.0 | 1432.0 | 1420.0 | 1430.0 | 1427.0 | 11.0 | 8.0 | 38770.0 | 110644.34 | 66628.0 | 17692.0 | |
| 60 | FG1405.ZCE | 20130809 | 1431.0 | 1427.0 | 1433.0 | 1438.0 | 1424.0 | 1431.0 | 1431.0 | 4.0 | 4.0 | 25118.0 | 71911.84 | 71174.0 | 4546.0 | |
| 61 | FG1405.ZCE | 20130812 | 1461.0 | 1431.0 | 1436.0 | 1461.0 | 1436.0 | 1461.0 | 1450.0 | 30.0 | 19.0 | 33408.0 | 96884.19 | 83412.0 | 12238.0 | |
| 62 | FG1405.ZCE | 20130813 | 1462.0 | 1450.0 | 1461.0 | 1474.0 | 1456.0 | 1462.0 | 1464.0 | 12.0 | 14.0 | 29412.0 | 86095.67 | 87554.0 | 4142.0 | |
| 63 | FG1405.ZCE | 20130814 | 1462.0 | 1464.0 | 1461.0 | 1480.0 | 1460.0 | 1462.0 | 1470.0 | -2.0 | 6.0 | 24528.0 | 72130.34 | 87106.0 | -448.0 | |
| 64 | FG1405.ZCE | 20130815 | 1460.0 | 1470.0 | 1465.0 | 1469.0 | 1457.0 | 1460.0 | 1463.0 | -10.0 | -7.0 | 20618.0 | 60320.62 | 92636.0 | 5530.0 | |
| 65 | FG1405.ZCE | 20130816 | 1453.0 | 1463.0 | 1460.0 | 1466.0 | 1444.0 | 1453.0 | 1454.0 | -10.0 | -9.0 | 39474.0 | 114754.78 | 101532.0 | 8896.0 | |
| 66 | FG1405.ZCE | 20130819 | 1480.0 | 1454.0 | 1452.0 | 1488.0 | 1452.0 | 1480.0 | 1478.0 | 26.0 | 24.0 | 61608.0 | 182084.81 | 120296.0 | 18764.0 | |
| 67 | FG1405.ZCE | 20130820 | 1457.0 | 1478.0 | 1480.0 | 1484.0 | 1454.0 | 1457.0 | 1472.0 | -21.0 | -6.0 | 33530.0 | 98736.42 | 125952.0 | 5656.0 | |
| 68 | FG1405.ZCE | 20130821 | 1454.0 | 1472.0 | 1461.0 | 1466.0 | 1448.0 | 1454.0 | 1454.0 | -18.0 | -18.0 | 29966.0 | 87150.0 | 130700.0 | 4748.0 | |
| 69 | FG1405.ZCE | 20130822 | 1451.0 | 1454.0 | 1450.0 | 1462.0 | 1448.0 | 1451.0 | 1454.0 | -3.0 | 0.0 | 25466.0 | 74068.61 | 132670.0 | 1970.0 | |
| 70 | FG1405.ZCE | 20130823 | 1453.0 | 1454.0 | 1452.0 | 1460.0 | 1435.0 | 1453.0 | 1451.0 | -1.0 | -3.0 | 39020.0 | 113268.22 | 129362.0 | -3308.0 | |
| 71 | FG1405.ZCE | 20130826 | 1471.0 | 1451.0 | 1465.0 | 1477.0 | 1461.0 | 1471.0 | 1470.0 | 20.0 | 19.0 | 63004.0 | 185193.18 | 141350.0 | 11988.0 | |
| 72 | FG1405.ZCE | 20130827 | 1471.0 | 1470.0 | 1470.0 | 1475.0 | 1462.0 | 1471.0 | 1468.0 | 1.0 | -2.0 | 24876.0 | 73048.2 | 143374.0 | 2024.0 | |
| 73 | FG1405.ZCE | 20130828 | 1440.0 | 1468.0 | 1471.0 | 1490.0 | 1436.0 | 1440.0 | 1468.0 | -28.0 | 0.0 | 89374.0 | 262369.9 | 151492.0 | 8118.0 | |
| 74 | FG1405.ZCE | 20130829 | 1416.0 | 1468.0 | 1440.0 | 1445.0 | 1411.0 | 1416.0 | 1428.0 | -52.0 | -40.0 | 70252.0 | 200698.8 | 153622.0 | 2130.0 | |
| 75 | FG1405.ZCE | 20130830 | 1409.0 | 1428.0 | 1413.0 | 1422.0 | 1408.0 | 1409.0 | 1416.0 | -19.0 | -12.0 | 47044.0 | 133190.32 | 160814.0 | 7192.0 | |
| 76 | FG1405.ZCE | 20130902 | 1419.0 | 1416.0 | 1415.0 | 1423.0 | 1407.0 | 1419.0 | 1417.0 | 3.0 | 1.0 | 41168.0 | 116644.87 | 166936.0 | 6122.0 | |
| 77 | FG1405.ZCE | 20130903 | 1411.0 | 1417.0 | 1422.0 | 1428.0 | 1401.0 | 1411.0 | 1414.0 | -6.0 | -3.0 | 50802.0 | 143617.69 | 166986.0 | 50.0 | |
| 78 | FG1405.ZCE | 20130904 | 1401.0 | 1414.0 | 1410.0 | 1418.0 | 1397.0 | 1401.0 | 1409.0 | -13.0 | -5.0 | 27184.0 | 76604.37 | 174042.0 | 7056.0 | |
| 79 | FG1405.ZCE | 20130905 | 1398.0 | 1409.0 | 1400.0 | 1408.0 | 1396.0 | 1398.0 | 1402.0 | -11.0 | -7.0 | 30022.0 | 84171.79 | 178304.0 | 4262.0 | |
| 80 | FG1405.ZCE | 20130906 | 1404.0 | 1402.0 | 1399.0 | 1411.0 | 1389.0 | 1404.0 | 1403.0 | 2.0 | 1.0 | 31932.0 | 89584.56 | 178382.0 | 78.0 | |
| 81 | FG1405.ZCE | 20130909 | 1411.0 | 1403.0 | 1415.0 | 1418.0 | 1406.0 | 1411.0 | 1412.0 | 8.0 | 9.0 | 31230.0 | 88174.17 | 178528.0 | 146.0 | |
| 82 | FG1405.ZCE | 20130910 | 1409.0 | 1412.0 | 1410.0 | 1411.0 | 1400.0 | 1409.0 | 1406.0 | -3.0 | -6.0 | 20198.0 | 56804.21 | 177252.0 | -1276.0 | |
| 83 | FG1405.ZCE | 20130911 | 1414.0 | 1406.0 | 1410.0 | 1423.0 | 1407.0 | 1414.0 | 1416.0 | 8.0 | 10.0 | 44470.0 | 125929.25 | 180440.0 | 3188.0 | |
| 84 | FG1405.ZCE | 20130912 | 1405.0 | 1416.0 | 1418.0 | 1418.0 | 1403.0 | 1405.0 | 1411.0 | -11.0 | -5.0 | 41406.0 | 116863.12 | 178614.0 | -1826.0 | |
| 85 | FG1405.ZCE | 20130913 | 1406.0 | 1411.0 | 1406.0 | 1416.0 | 1402.0 | 1406.0 | 1409.0 | -5.0 | -2.0 | 36334.0 | 102375.82 | 174134.0 | -4480.0 | |
| 86 | FG1405.ZCE | 20130916 | 1394.0 | 1409.0 | 1408.0 | 1416.0 | 1392.0 | 1394.0 | 1406.0 | -15.0 | -3.0 | 57586.0 | 161971.97 | 182806.0 | 8672.0 | |
| 87 | FG1405.ZCE | 20130917 | 1359.0 | 1406.0 | 1391.0 | 1391.0 | 1351.0 | 1359.0 | 1367.0 | -47.0 | -39.0 | 156006.0 | 426654.66 | 209920.0 | 27114.0 | |
| 88 | FG1405.ZCE | 20130918 | 1353.0 | 1367.0 | 1354.0 | 1360.0 | 1348.0 | 1353.0 | 1355.0 | -14.0 | -12.0 | 122100.0 | 330979.54 | 223374.0 | 13454.0 | |
| 89 | FG1405.ZCE | 20130923 | 1362.0 | 1355.0 | 1352.0 | 1365.0 | 1342.0 | 1362.0 | 1357.0 | 7.0 | 2.0 | 78862.0 | 214082.51 | 228194.0 | 4820.0 | |
| 90 | FG1405.ZCE | 20130924 | 1356.0 | 1357.0 | 1358.0 | 1367.0 | 1351.0 | 1356.0 | 1359.0 | -1.0 | 2.0 | 78400.0 | 213114.56 | 238880.0 | 10686.0 | |
| 91 | FG1405.ZCE | 20130925 | 1346.0 | 1359.0 | 1356.0 | 1361.0 | 1345.0 | 1346.0 | 1352.0 | -13.0 | -7.0 | 86824.0 | 234837.73 | 242654.0 | 3774.0 | |
| 92 | FG1405.ZCE | 20130926 | 1343.0 | 1352.0 | 1346.0 | 1354.0 | 1332.0 | 1343.0 | 1343.0 | -9.0 | -9.0 | 107208.0 | 288000.75 | 236306.0 | -6348.0 | |
| 93 | FG1405.ZCE | 20130927 | 1324.0 | 1343.0 | 1341.0 | 1345.0 | 1324.0 | 1324.0 | 1333.0 | -19.0 | -10.0 | 81190.0 | 216512.26 | 232938.0 | -3368.0 | |
| 94 | FG1405.ZCE | 20130930 | 1315.0 | 1333.0 | 1322.0 | 1331.0 | 1315.0 | 1315.0 | 1322.0 | -18.0 | -11.0 | 50746.0 | 134211.41 | 238756.0 | 5818.0 | |
| 95 | FG1405.ZCE | 20131008 | 1320.0 | 1322.0 | 1314.0 | 1322.0 | 1307.0 | 1320.0 | 1315.0 | -2.0 | -7.0 | 45386.0 | 119352.8 | 247612.0 | 8856.0 | |
| 96 | FG1405.ZCE | 20131009 | 1334.0 | 1315.0 | 1320.0 | 1339.0 | 1320.0 | 1334.0 | 1333.0 | 19.0 | 18.0 | 96108.0 | 256141.39 | 271322.0 | 23710.0 | |
| 97 | FG1405.ZCE | 20131010 | 1331.0 | 1333.0 | 1331.0 | 1340.0 | 1329.0 | 1331.0 | 1333.0 | -2.0 | 0.0 | 58780.0 | 156696.68 | 276976.0 | 5654.0 | |
| 98 | FG1405.ZCE | 20131011 | 1331.0 | 1333.0 | 1334.0 | 1341.0 | 1330.0 | 1331.0 | 1335.0 | -2.0 | 2.0 | 69284.0 | 185053.76 | 284554.0 | 7578.0 | |
| 99 | FG1405.ZCE | 20131014 | 1321.0 | 1335.0 | 1325.0 | 1331.0 | 1316.0 | 1321.0 | 1322.0 | -14.0 | -13.0 | 105060.0 | 277816.16 | 303890.0 | 19336.0 | |
| 100 | FG1405.ZCE | 20131015 | 1325.0 | 1322.0 | 1325.0 | 1347.0 | 1320.0 | 1325.0 | 1332.0 | 3.0 | 10.0 | 346898.0 | 924137.08 | 342760.0 | 38870.0 | |
| 101 | FG1405.ZCE | 20131016 | 1312.0 | 1332.0 | 1326.0 | 1332.0 | 1311.0 | 1312.0 | 1320.0 | -20.0 | -12.0 | 166686.0 | 440193.49 | 383394.0 | 40634.0 | |
| 102 | FG1405.ZCE | 20131017 | 1298.0 | 1320.0 | 1316.0 | 1319.0 | 1298.0 | 1298.0 | 1308.0 | -22.0 | -12.0 | 245244.0 | 641707.26 | 423518.0 | 40124.0 | |
| 103 | FG1405.ZCE | 20131018 | 1297.0 | 1308.0 | 1299.0 | 1305.0 | 1294.0 | 1297.0 | 1300.0 | -11.0 | -8.0 | 118202.0 | 307329.38 | 434506.0 | 10988.0 | |
| 104 | FG1405.ZCE | 20131021 | 1321.0 | 1300.0 | 1298.0 | 1322.0 | 1297.0 | 1321.0 | 1312.0 | 21.0 | 12.0 | 207370.0 | 543931.61 | 410554.0 | -23952.0 | |
| 105 | FG1405.ZCE | 20131022 | 1316.0 | 1312.0 | 1322.0 | 1329.0 | 1315.0 | 1316.0 | 1320.0 | 4.0 | 8.0 | 216048.0 | 570575.16 | 402838.0 | -7716.0 | |
| 106 | FG1405.ZCE | 20131023 | 1314.0 | 1320.0 | 1318.0 | 1324.0 | 1309.0 | 1314.0 | 1316.0 | -6.0 | -4.0 | 212388.0 | 559078.36 | 421062.0 | 18224.0 | |
| 107 | FG1405.ZCE | 20131024 | 1312.0 | 1316.0 | 1313.0 | 1316.0 | 1303.0 | 1312.0 | 1310.0 | -4.0 | -6.0 | 206600.0 | 541443.76 | 456314.0 | 35252.0 | |
| 108 | FG1405.ZCE | 20131025 | 1292.0 | 1310.0 | 1313.0 | 1319.0 | 1287.0 | 1292.0 | 1303.0 | -18.0 | -7.0 | 444974.0 | 1159169.79 | 473176.0 | 16862.0 | |
| 109 | FG1405.ZCE | 20131028 | 1300.0 | 1303.0 | 1293.0 | 1302.0 | 1290.0 | 1300.0 | 1297.0 | -3.0 | -6.0 | 257966.0 | 669112.54 | 472846.0 | -330.0 | |
| 110 | FG1405.ZCE | 20131029 | 1307.0 | 1297.0 | 1302.0 | 1319.0 | 1297.0 | 1307.0 | 1305.0 | 10.0 | 8.0 | 396472.0 | 1035103.14 | 479352.0 | 6506.0 | |
| 111 | FG1405.ZCE | 20131030 | 1312.0 | 1305.0 | 1309.0 | 1315.0 | 1301.0 | 1312.0 | 1308.0 | 7.0 | 3.0 | 403914.0 | 1056423.15 | 495924.0 | 16572.0 | |
| 112 | FG1405.ZCE | 20131031 | 1327.0 | 1308.0 | 1312.0 | 1329.0 | 1308.0 | 1327.0 | 1320.0 | 19.0 | 12.0 | 675412.0 | 1783201.62 | 543988.0 | 48064.0 | |
| 113 | FG1405.ZCE | 20131101 | 1329.0 | 1320.0 | 1327.0 | 1335.0 | 1322.0 | 1329.0 | 1328.0 | 9.0 | 8.0 | 695254.0 | 1847018.76 | 544974.0 | 986.0 | |
| 114 | FG1405.ZCE | 20131104 | 1326.0 | 1328.0 | 1328.0 | 1330.0 | 1320.0 | 1326.0 | 1325.0 | -2.0 | -3.0 | 378030.0 | 1001852.85 | 535150.0 | -9824.0 | |
| 115 | FG1405.ZCE | 20131105 | 1329.0 | 1325.0 | 1328.0 | 1332.0 | 1321.0 | 1329.0 | 1328.0 | 4.0 | 3.0 | 454304.0 | 1206337.06 | 556926.0 | 21776.0 | |
| 116 | FG1405.ZCE | 20131106 | 1319.0 | 1328.0 | 1327.0 | 1334.0 | 1317.0 | 1319.0 | 1324.0 | -9.0 | -4.0 | 610816.0 | 1617094.97 | 572156.0 | 15230.0 | |
| 117 | FG1405.ZCE | 20131107 | 1320.0 | 1324.0 | 1317.0 | 1326.0 | 1315.0 | 1320.0 | 1321.0 | -4.0 | -3.0 | 344586.0 | 910129.68 | 562666.0 | -9490.0 | |
| 118 | FG1405.ZCE | 20131108 | 1312.0 | 1321.0 | 1319.0 | 1324.0 | 1311.0 | 1312.0 | 1319.0 | -9.0 | -2.0 | 285372.0 | 752704.03 | 558754.0 | -3912.0 | |
| 119 | FG1405.ZCE | 20131111 | 1305.0 | 1319.0 | 1313.0 | 1315.0 | 1303.0 | 1305.0 | 1309.0 | -14.0 | -10.0 | 364280.0 | 953966.99 | 583080.0 | 24326.0 | |
| 120 | FG1405.ZCE | 20131112 | 1308.0 | 1309.0 | 1307.0 | 1311.0 | 1300.0 | 1308.0 | 1305.0 | -1.0 | -4.0 | 347500.0 | 907306.23 | 582436.0 | -644.0 | |
| 121 | FG1405.ZCE | 20131113 | 1305.0 | 1305.0 | 1306.0 | 1309.0 | 1303.0 | 1305.0 | 1306.0 | 0.0 | 1.0 | 241714.0 | 631513.07 | 578192.0 | -4244.0 | |
| 122 | FG1405.ZCE | 20131114 | 1306.0 | 1306.0 | 1306.0 | 1311.0 | 1301.0 | 1306.0 | 1306.0 | 0.0 | 0.0 | 289556.0 | 756511.48 | 577900.0 | -292.0 | |
| 123 | FG1405.ZCE | 20131115 | 1304.0 | 1306.0 | 1306.0 | 1317.0 | 1303.0 | 1304.0 | 1311.0 | -2.0 | 5.0 | 424280.0 | 1112678.74 | 566222.0 | -11678.0 | |
| 124 | FG1405.ZCE | 20131118 | 1296.0 | 1311.0 | 1303.0 | 1307.0 | 1292.0 | 1296.0 | 1297.0 | -15.0 | -14.0 | 447350.0 | 1160327.93 | 602202.0 | 35980.0 | |
| 125 | FG1405.ZCE | 20131119 | 1311.0 | 1297.0 | 1295.0 | 1311.0 | 1294.0 | 1311.0 | 1303.0 | 14.0 | 6.0 | 406734.0 | 1060100.51 | 563894.0 | -38308.0 | |
| 126 | FG1405.ZCE | 20131120 | 1309.0 | 1303.0 | 1312.0 | 1314.0 | 1307.0 | 1309.0 | 1310.0 | 6.0 | 7.0 | 296494.0 | 777038.86 | 571082.0 | 7188.0 | |
| 127 | FG1405.ZCE | 20131121 | 1303.0 | 1310.0 | 1307.0 | 1308.0 | 1301.0 | 1303.0 | 1304.0 | -7.0 | -6.0 | 249758.0 | 651531.58 | 570478.0 | -604.0 | |
| 128 | FG1405.ZCE | 20131122 | 1308.0 | 1304.0 | 1306.0 | 1311.0 | 1302.0 | 1308.0 | 1306.0 | 4.0 | 2.0 | 262152.0 | 684994.28 | 547700.0 | -22778.0 | |
| 129 | FG1405.ZCE | 20131125 | 1319.0 | 1306.0 | 1310.0 | 1322.0 | 1308.0 | 1319.0 | 1316.0 | 13.0 | 10.0 | 460740.0 | 1212514.53 | 540926.0 | -6774.0 | |
| 130 | FG1405.ZCE | 20131126 | 1321.0 | 1316.0 | 1317.0 | 1326.0 | 1317.0 | 1321.0 | 1322.0 | 5.0 | 6.0 | 426376.0 | 1127183.13 | 550820.0 | 9894.0 | |
| 131 | FG1405.ZCE | 20131127 | 1319.0 | 1322.0 | 1321.0 | 1325.0 | 1316.0 | 1319.0 | 1319.0 | -3.0 | -3.0 | 253102.0 | 667788.94 | 549416.0 | -1404.0 | |
| 132 | FG1405.ZCE | 20131128 | 1313.0 | 1319.0 | 1319.0 | 1327.0 | 1312.0 | 1313.0 | 1320.0 | -6.0 | 1.0 | 446296.0 | 1178182.8 | 549576.0 | 160.0 | |
| 133 | FG1405.ZCE | 20131129 | 1317.0 | 1320.0 | 1315.0 | 1318.0 | 1312.0 | 1317.0 | 1315.0 | -3.0 | -5.0 | 207072.0 | 544728.45 | 532464.0 | -17112.0 | |
| 134 | FG1405.ZCE | 20131202 | 1323.0 | 1315.0 | 1318.0 | 1324.0 | 1314.0 | 1323.0 | 1319.0 | 8.0 | 4.0 | 248924.0 | 656762.84 | 537442.0 | 4978.0 | |
| 135 | FG1405.ZCE | 20131203 | 1324.0 | 1319.0 | 1322.0 | 1326.0 | 1319.0 | 1324.0 | 1323.0 | 5.0 | 4.0 | 228150.0 | 603696.02 | 536610.0 | -832.0 | |
| 136 | FG1405.ZCE | 20131204 | 1320.0 | 1323.0 | 1326.0 | 1329.0 | 1320.0 | 1320.0 | 1324.0 | -3.0 | 1.0 | 278268.0 | 737027.0 | 526860.0 | -9750.0 | |
| 137 | FG1405.ZCE | 20131205 | 1318.0 | 1324.0 | 1323.0 | 1326.0 | 1316.0 | 1318.0 | 1321.0 | -6.0 | -3.0 | 231666.0 | 612078.15 | 504004.0 | -22856.0 | |
| 138 | FG1405.ZCE | 20131206 | 1319.0 | 1321.0 | 1318.0 | 1320.0 | 1309.0 | 1319.0 | 1314.0 | -2.0 | -7.0 | 297266.0 | 781259.32 | 459820.0 | -44184.0 | |
| 139 | FG1405.ZCE | 20131209 | 1319.0 | 1314.0 | 1320.0 | 1325.0 | 1316.0 | 1319.0 | 1321.0 | 5.0 | 7.0 | 149006.0 | 393595.72 | 461666.0 | 1846.0 | |
| 140 | FG1405.ZCE | 20131210 | 1318.0 | 1321.0 | 1320.0 | 1324.0 | 1316.0 | 1318.0 | 1320.0 | -3.0 | -1.0 | 155384.0 | 410114.73 | 460134.0 | -1532.0 | |
| 141 | FG1405.ZCE | 20131211 | 1321.0 | 1320.0 | 1319.0 | 1322.0 | 1316.0 | 1321.0 | 1319.0 | 1.0 | -1.0 | 130304.0 | 343763.71 | 449070.0 | -11064.0 | |
| 142 | FG1405.ZCE | 20131212 | 1353.0 | 1319.0 | 1322.0 | 1363.0 | 1322.0 | 1353.0 | 1351.0 | 34.0 | 32.0 | 1299682.0 | 3511774.65 | 583930.0 | 134860.0 | |
| 143 | FG1405.ZCE | 20131213 | 1335.0 | 1351.0 | 1348.0 | 1350.0 | 1324.0 | 1335.0 | 1336.0 | -16.0 | -15.0 | 768400.0 | 2053044.1 | 450746.0 | -133184.0 | |
| 144 | FG1405.ZCE | 20131216 | 1327.0 | 1336.0 | 1337.0 | 1340.0 | 1322.0 | 1327.0 | 1330.0 | -9.0 | -6.0 | 401192.0 | 1067371.0 | 460364.0 | 9618.0 | |
| 145 | FG1405.ZCE | 20131217 | 1330.0 | 1330.0 | 1330.0 | 1337.0 | 1325.0 | 1330.0 | 1332.0 | 0.0 | 2.0 | 471464.0 | 1256289.95 | 464776.0 | 4412.0 | |
| 146 | FG1405.ZCE | 20131218 | 1329.0 | 1332.0 | 1330.0 | 1332.0 | 1323.0 | 1329.0 | 1328.0 | -3.0 | -4.0 | 354316.0 | 940795.69 | 429966.0 | -34810.0 | |
| 147 | FG1405.ZCE | 20131219 | 1328.0 | 1328.0 | 1332.0 | 1337.0 | 1327.0 | 1328.0 | 1332.0 | 0.0 | 4.0 | 251974.0 | 671056.82 | 429002.0 | -964.0 | |
| 148 | FG1405.ZCE | 20131220 | 1319.0 | 1332.0 | 1328.0 | 1328.0 | 1278.0 | 1319.0 | 1314.0 | -13.0 | -18.0 | 594116.0 | 1561477.25 | 317166.0 | -111836.0 | |
| 149 | FG1405.ZCE | 20131223 | 1313.0 | 1314.0 | 1319.0 | 1320.0 | 1308.0 | 1313.0 | 1314.0 | -1.0 | 0.0 | 276240.0 | 725955.69 | 300908.0 | -16258.0 | |
| 150 | FG1405.ZCE | 20131224 | 1313.0 | 1314.0 | 1310.0 | 1316.0 | 1309.0 | 1313.0 | 1313.0 | -1.0 | -1.0 | 118902.0 | 312189.84 | 293650.0 | -7258.0 | |
| 151 | FG1405.ZCE | 20131225 | 1323.0 | 1313.0 | 1315.0 | 1326.0 | 1314.0 | 1323.0 | 1319.0 | 10.0 | 6.0 | 187496.0 | 494635.93 | 273602.0 | -20048.0 | |
| 152 | FG1405.ZCE | 20131226 | 1315.0 | 1319.0 | 1322.0 | 1325.0 | 1313.0 | 1315.0 | 1318.0 | -4.0 | -1.0 | 180420.0 | 475598.06 | 263438.0 | -10164.0 | |
| 153 | FG1405.ZCE | 20131227 | 1316.0 | 1318.0 | 1310.0 | 1320.0 | 1308.0 | 1316.0 | 1315.0 | -2.0 | -3.0 | 189222.0 | 497696.9 | 245940.0 | -17498.0 | |
| 154 | FG1405.ZCE | 20131230 | 1315.0 | 1315.0 | 1316.0 | 1325.0 | 1312.0 | 1315.0 | 1318.0 | 0.0 | 3.0 | 185588.0 | 489104.6 | 249264.0 | 3324.0 | |
| 155 | FG1405.ZCE | 20131231 | 1290.0 | 1318.0 | 1312.0 | 1320.0 | 1288.0 | 1290.0 | 1302.0 | -28.0 | -16.0 | 485552.0 | 1264743.72 | 270942.0 | 21678.0 | |
| 156 | FG1405.ZCE | 20140102 | 1281.0 | 1302.0 | 1291.0 | 1293.0 | 1278.0 | 1281.0 | 1285.0 | -21.0 | -17.0 | 474004.0 | 1218232.34 | 291530.0 | 20588.0 | |
| 157 | FG1405.ZCE | 20140103 | 1285.0 | 1285.0 | 1275.0 | 1286.0 | 1271.0 | 1285.0 | 1279.0 | 0.0 | -6.0 | 256508.0 | 656401.34 | 266876.0 | -24654.0 | |
| 158 | FG1405.ZCE | 20140106 | 1255.0 | 1279.0 | 1282.0 | 1288.0 | 1253.0 | 1255.0 | 1268.0 | -24.0 | -11.0 | 369924.0 | 938061.88 | 312358.0 | 45482.0 | |
| 159 | FG1405.ZCE | 20140107 | 1238.0 | 1268.0 | 1254.0 | 1255.0 | 1225.0 | 1238.0 | 1237.0 | -30.0 | -31.0 | 493404.0 | 1220272.48 | 284906.0 | -27452.0 | |
| 160 | FG1405.ZCE | 20140108 | 1232.0 | 1237.0 | 1235.0 | 1241.0 | 1224.0 | 1232.0 | 1233.0 | -5.0 | -4.0 | 295864.0 | 729413.69 | 281396.0 | -3510.0 | |
| 161 | FG1405.ZCE | 20140109 | 1247.0 | 1233.0 | 1230.0 | 1265.0 | 1226.0 | 1247.0 | 1242.0 | 14.0 | 9.0 | 390080.0 | 968976.96 | 248794.0 | -32602.0 | |
| 162 | FG1405.ZCE | 20140110 | 1251.0 | 1242.0 | 1244.0 | 1251.0 | 1237.0 | 1251.0 | 1244.0 | 9.0 | 2.0 | 250594.0 | 623312.32 | 232790.0 | -16004.0 | |
| 163 | FG1405.ZCE | 20140113 | 1246.0 | 1244.0 | 1254.0 | 1260.0 | 1244.0 | 1246.0 | 1250.0 | 2.0 | 6.0 | 181066.0 | 452635.76 | 235902.0 | 3112.0 | |
| 164 | FG1405.ZCE | 20140114 | 1257.0 | 1250.0 | 1246.0 | 1258.0 | 1239.0 | 1257.0 | 1248.0 | 7.0 | -2.0 | 192948.0 | 481751.3 | 226740.0 | -9162.0 | |
| 165 | FG1405.ZCE | 20140115 | 1259.0 | 1248.0 | 1256.0 | 1263.0 | 1252.0 | 1259.0 | 1257.0 | 11.0 | 9.0 | 134548.0 | 338176.09 | 227678.0 | 938.0 | |
| 166 | FG1405.ZCE | 20140116 | 1248.0 | 1257.0 | 1263.0 | 1270.0 | 1248.0 | 1248.0 | 1259.0 | -9.0 | 2.0 | 213476.0 | 537320.82 | 233948.0 | 6270.0 | |
| 167 | FG1405.ZCE | 20140117 | 1252.0 | 1259.0 | 1245.0 | 1255.0 | 1236.0 | 1252.0 | 1245.0 | -7.0 | -14.0 | 274500.0 | 683267.42 | 219316.0 | -14632.0 | |
| 168 | FG1405.ZCE | 20140120 | 1249.0 | 1245.0 | 1254.0 | 1261.0 | 1245.0 | 1249.0 | 1252.0 | 4.0 | 7.0 | 253266.0 | 634176.12 | 222192.0 | 2876.0 | |
| 169 | FG1405.ZCE | 20140121 | 1217.0 | 1252.0 | 1247.0 | 1247.0 | 1216.0 | 1217.0 | 1232.0 | -35.0 | -20.0 | 384082.0 | 946671.94 | 265950.0 | 43758.0 | |
| 170 | FG1405.ZCE | 20140122 | 1235.0 | 1232.0 | 1216.0 | 1239.0 | 1210.0 | 1235.0 | 1227.0 | 3.0 | -5.0 | 474548.0 | 1164448.81 | 234822.0 | -31128.0 | |
| 171 | FG1405.ZCE | 20140123 | 1264.0 | 1227.0 | 1230.0 | 1265.0 | 1228.0 | 1264.0 | 1249.0 | 37.0 | 22.0 | 743264.0 | 1856961.88 | 246212.0 | 11390.0 | |
| 172 | FG1405.ZCE | 20140124 | 1274.0 | 1249.0 | 1261.0 | 1275.0 | 1253.0 | 1274.0 | 1263.0 | 25.0 | 14.0 | 491602.0 | 1242023.3 | 224954.0 | -21258.0 | |
| 173 | FG1405.ZCE | 20140127 | 1281.0 | 1263.0 | 1270.0 | 1283.0 | 1264.0 | 1281.0 | 1274.0 | 18.0 | 11.0 | 583690.0 | 1487576.34 | 226076.0 | 1122.0 | |
| 174 | FG1405.ZCE | 20140128 | 1276.0 | 1274.0 | 1279.0 | 1284.0 | 1267.0 | 1276.0 | 1275.0 | 2.0 | 1.0 | 484416.0 | 1235358.27 | 213244.0 | -12832.0 | |
| 175 | FG1405.ZCE | 20140129 | 1292.0 | 1275.0 | 1270.0 | 1299.0 | 1267.0 | 1292.0 | 1284.0 | 17.0 | 9.0 | 524916.0 | 1348337.99 | 200362.0 | -12882.0 | |
| 176 | FG1405.ZCE | 20140130 | 1302.0 | 1284.0 | 1290.0 | 1305.0 | 1284.0 | 1302.0 | 1294.0 | 18.0 | 10.0 | 310438.0 | 803318.14 | 176810.0 | -23552.0 | |
| 177 | FG1405.ZCE | 20140207 | 1281.0 | 1294.0 | 1307.0 | 1310.0 | 1272.0 | 1281.0 | 1285.0 | -13.0 | -9.0 | 377676.0 | 970588.2 | 183388.0 | 6578.0 | |
| 178 | FG1405.ZCE | 20140210 | 1292.0 | 1285.0 | 1280.0 | 1295.0 | 1272.0 | 1292.0 | 1284.0 | 7.0 | -1.0 | 317786.0 | 816129.02 | 204988.0 | 21600.0 | |
| 179 | FG1405.ZCE | 20140211 | 1294.0 | 1284.0 | 1290.0 | 1297.0 | 1284.0 | 1294.0 | 1291.0 | 10.0 | 7.0 | 284140.0 | 733408.57 | 223020.0 | 18032.0 | |
| 180 | FG1405.ZCE | 20140212 | 1311.0 | 1291.0 | 1296.0 | 1317.0 | 1293.0 | 1311.0 | 1305.0 | 20.0 | 14.0 | 664878.0 | 1734730.6 | 262924.0 | 39904.0 | |
| 181 | FG1405.ZCE | 20140213 | 1306.0 | 1305.0 | 1311.0 | 1317.0 | 1303.0 | 1306.0 | 1309.0 | 1.0 | 4.0 | 441710.0 | 1156436.38 | 255726.0 | -7198.0 | |
| 182 | FG1405.ZCE | 20140214 | 1306.0 | 1309.0 | 1306.0 | 1311.0 | 1298.0 | 1306.0 | 1305.0 | -3.0 | -4.0 | 294706.0 | 769340.28 | 261814.0 | 6088.0 | |
| 183 | FG1405.ZCE | 20140217 | 1315.0 | 1305.0 | 1308.0 | 1324.0 | 1301.0 | 1315.0 | 1314.0 | 10.0 | 9.0 | 431148.0 | 1133281.28 | 265696.0 | 3882.0 | |
| 184 | FG1405.ZCE | 20140218 | 1298.0 | 1314.0 | 1313.0 | 1317.0 | 1294.0 | 1298.0 | 1302.0 | -16.0 | -12.0 | 500656.0 | 1304163.35 | 288596.0 | 22900.0 | |
| 185 | FG1405.ZCE | 20140219 | 1296.0 | 1302.0 | 1302.0 | 1306.0 | 1288.0 | 1296.0 | 1296.0 | -6.0 | -6.0 | 543306.0 | 1408165.49 | 278620.0 | -9976.0 | |
| 186 | FG1405.ZCE | 20140220 | 1290.0 | 1296.0 | 1292.0 | 1302.0 | 1285.0 | 1290.0 | 1292.0 | -6.0 | -4.0 | 447706.0 | 1157152.74 | 266982.0 | -11638.0 | |
| 187 | FG1405.ZCE | 20140221 | 1295.0 | 1292.0 | 1293.0 | 1303.0 | 1286.0 | 1295.0 | 1296.0 | 3.0 | 4.0 | 510712.0 | 1323610.88 | 272762.0 | 5780.0 | |
| 188 | FG1405.ZCE | 20140224 | 1266.0 | 1296.0 | 1293.0 | 1294.0 | 1256.0 | 1266.0 | 1270.0 | -30.0 | -26.0 | 729874.0 | 1853366.58 | 238400.0 | -34362.0 | |
| 189 | FG1405.ZCE | 20140225 | 1260.0 | 1270.0 | 1267.0 | 1276.0 | 1259.0 | 1260.0 | 1267.0 | -10.0 | -3.0 | 435298.0 | 1102920.06 | 234284.0 | -4116.0 | |
| 190 | FG1405.ZCE | 20140226 | 1262.0 | 1267.0 | 1258.0 | 1268.0 | 1253.0 | 1262.0 | 1261.0 | -5.0 | -6.0 | 316834.0 | 799358.5 | 235378.0 | 1094.0 | |
| 191 | FG1405.ZCE | 20140227 | 1247.0 | 1261.0 | 1263.0 | 1263.0 | 1243.0 | 1247.0 | 1251.0 | -14.0 | -10.0 | 395874.0 | 990633.58 | 241910.0 | 6532.0 | |
| 192 | FG1405.ZCE | 20140228 | 1247.0 | 1251.0 | 1248.0 | 1255.0 | 1243.0 | 1247.0 | 1249.0 | -4.0 | -2.0 | 256984.0 | 642061.83 | 218894.0 | -23016.0 | |
| 193 | FG1405.ZCE | 20140303 | 1240.0 | 1249.0 | 1245.0 | 1249.0 | 1235.0 | 1240.0 | 1241.0 | -9.0 | -8.0 | 266000.0 | 660170.74 | 224118.0 | 5224.0 | |
| 194 | FG1405.ZCE | 20140304 | 1239.0 | 1241.0 | 1241.0 | 1242.0 | 1226.0 | 1239.0 | 1235.0 | -2.0 | -6.0 | 282004.0 | 696516.76 | 220736.0 | -3382.0 | |
| 195 | FG1405.ZCE | 20140305 | 1252.0 | 1235.0 | 1243.0 | 1260.0 | 1242.0 | 1252.0 | 1252.0 | 17.0 | 17.0 | 357234.0 | 894546.23 | 205512.0 | -15224.0 | |
| 196 | FG1405.ZCE | 20140306 | 1256.0 | 1252.0 | 1249.0 | 1259.0 | 1247.0 | 1256.0 | 1253.0 | 4.0 | 1.0 | 213156.0 | 534298.15 | 207810.0 | 2298.0 | |
| 197 | FG1405.ZCE | 20140307 | 1235.0 | 1253.0 | 1252.0 | 1255.0 | 1228.0 | 1235.0 | 1237.0 | -18.0 | -16.0 | 474670.0 | 1173942.63 | 229638.0 | 21828.0 | |
| 198 | FG1405.ZCE | 20140310 | 1191.0 | 1237.0 | 1225.0 | 1233.0 | 1187.0 | 1191.0 | 1204.0 | -46.0 | -33.0 | 429560.0 | 1034539.59 | 228340.0 | -1298.0 | |
| 199 | FG1405.ZCE | 20140311 | 1224.0 | 1204.0 | 1194.0 | 1233.0 | 1190.0 | 1224.0 | 1212.0 | 20.0 | 8.0 | 510868.0 | 1238658.07 | 189292.0 | -39048.0 | |
| 200 | FG1405.ZCE | 20140312 | 1229.0 | 1212.0 | 1218.0 | 1235.0 | 1203.0 | 1229.0 | 1222.0 | 17.0 | 10.0 | 372454.0 | 910466.14 | 170192.0 | -19100.0 | |
| 201 | FG1405.ZCE | 20140313 | 1227.0 | 1222.0 | 1227.0 | 1232.0 | 1223.0 | 1227.0 | 1227.0 | 5.0 | 5.0 | 137922.0 | 338537.8 | 171074.0 | 882.0 | |
| 202 | FG1405.ZCE | 20140314 | 1227.0 | 1227.0 | 1224.0 | 1228.0 | 1212.0 | 1227.0 | 1219.0 | 0.0 | -8.0 | 190448.0 | 464263.05 | 162012.0 | -9062.0 | |
| 203 | FG1405.ZCE | 20140317 | 1207.0 | 1219.0 | 1228.0 | 1231.0 | 1205.0 | 1207.0 | 1217.0 | -12.0 | -2.0 | 192948.0 | 469599.13 | 166960.0 | 4948.0 | |
| 204 | FG1405.ZCE | 20140318 | 1221.0 | 1217.0 | 1208.0 | 1228.0 | 1206.0 | 1221.0 | 1219.0 | 4.0 | 2.0 | 96002.0 | 234030.91 | 148424.0 | -18536.0 | |
| 205 | FG1405.ZCE | 20140319 | 1216.0 | 1219.0 | 1223.0 | 1227.0 | 1214.0 | 1216.0 | 1219.0 | -3.0 | 0.0 | 58598.0 | 142912.15 | 136894.0 | -11530.0 | |
| 206 | FG1405.ZCE | 20140320 | 1214.0 | 1219.0 | 1222.0 | 1226.0 | 1211.0 | 1214.0 | 1218.0 | -5.0 | -1.0 | 61514.0 | 149881.24 | 129940.0 | -6954.0 | |
| 207 | FG1405.ZCE | 20140321 | 1212.0 | 1218.0 | 1212.0 | 1220.0 | 1209.0 | 1212.0 | 1215.0 | -6.0 | -3.0 | 32288.0 | 78479.82 | 125966.0 | -3974.0 | |
| 208 | FG1405.ZCE | 20140324 | 1191.0 | 1215.0 | 1211.0 | 1212.0 | 1185.0 | 1191.0 | 1192.0 | -24.0 | -23.0 | 51254.0 | 122194.44 | 123074.0 | -2892.0 | |
| 209 | FG1405.ZCE | 20140325 | 1199.0 | 1192.0 | 1191.0 | 1217.0 | 1187.0 | 1199.0 | 1202.0 | 7.0 | 10.0 | 77384.0 | 186054.09 | 111096.0 | -11978.0 | |
| 210 | FG1405.ZCE | 20140326 | 1175.0 | 1202.0 | 1201.0 | 1203.0 | 1172.0 | 1175.0 | 1185.0 | -27.0 | -17.0 | 80358.0 | 190379.35 | 111080.0 | -16.0 | |
| 211 | FG1405.ZCE | 20140327 | 1178.0 | 1185.0 | 1171.0 | 1187.0 | 1171.0 | 1178.0 | 1181.0 | -7.0 | -4.0 | 59786.0 | 141220.79 | 104452.0 | -6628.0 | |
| 212 | FG1405.ZCE | 20140328 | 1195.0 | 1181.0 | 1176.0 | 1195.0 | 1176.0 | 1195.0 | 1188.0 | 14.0 | 7.0 | 41544.0 | 98695.01 | 93212.0 | -11240.0 | |
| 213 | FG1405.ZCE | 20140331 | 1189.0 | 1188.0 | 1195.0 | 1199.0 | 1187.0 | 1189.0 | 1193.0 | 1.0 | 5.0 | 26708.0 | 63735.75 | 92260.0 | -952.0 | |
| 214 | FG1405.ZCE | 20140401 | 1190.0 | 1193.0 | 1189.0 | 1195.0 | 1185.0 | 1190.0 | 1189.0 | -3.0 | -4.0 | 16384.0 | 38970.51 | 86764.0 | -5496.0 | |
| 215 | FG1405.ZCE | 20140402 | 1179.0 | 1189.0 | 1190.0 | 1194.0 | 1176.0 | 1179.0 | 1184.0 | -10.0 | -5.0 | 24096.0 | 57078.44 | 84228.0 | -2536.0 | |
| 216 | FG1405.ZCE | 20140403 | 1180.0 | 1184.0 | 1178.0 | 1182.0 | 1171.0 | 1180.0 | 1178.0 | -4.0 | -6.0 | 16892.0 | 39792.7 | 82702.0 | -1526.0 | |
| 217 | FG1405.ZCE | 20140404 | 1183.0 | 1178.0 | 1180.0 | 1184.0 | 1172.0 | 1183.0 | 1178.0 | 5.0 | 0.0 | 22670.0 | 53426.92 | 77386.0 | -5316.0 | |
| 218 | FG1405.ZCE | 20140408 | 1197.0 | 1178.0 | 1180.0 | 1203.0 | 1180.0 | 1197.0 | 1196.0 | 19.0 | 18.0 | 55054.0 | 131718.82 | 63374.0 | -14012.0 | |
| 219 | FG1405.ZCE | 20140409 | 1182.0 | 1196.0 | 1197.0 | 1198.0 | 1177.0 | 1182.0 | 1188.0 | -14.0 | -8.0 | 15460.0 | 36745.19 | 60370.0 | -3004.0 | |
| 220 | FG1405.ZCE | 20140410 | 1181.0 | 1188.0 | 1184.0 | 1188.0 | 1177.0 | 1181.0 | 1183.0 | -7.0 | -5.0 | 16516.0 | 39064.18 | 54134.0 | -6236.0 | |
| 221 | FG1405.ZCE | 20140411 | 1143.0 | 1183.0 | 1180.0 | 1180.0 | 1142.0 | 1143.0 | 1160.0 | -40.0 | -23.0 | 36114.0 | 83813.6 | 46390.0 | -7744.0 | |
| 222 | FG1405.ZCE | 20140414 | 1156.0 | 1160.0 | 1140.0 | 1156.0 | 1140.0 | 1156.0 | 1151.0 | -4.0 | -9.0 | 14788.0 | 34053.29 | 39812.0 | -6578.0 | |
| 223 | FG1405.ZCE | 20140415 | 1152.0 | 1151.0 | 1153.0 | 1156.0 | 1150.0 | 1152.0 | 1152.0 | 1.0 | 1.0 | 6440.0 | 14841.92 | 36674.0 | -3138.0 | |
| 224 | FG1405.ZCE | 20140416 | 1166.0 | 1152.0 | 1153.0 | 1171.0 | 1153.0 | 1166.0 | 1165.0 | 14.0 | 13.0 | 13492.0 | 31430.6 | 30960.0 | -5714.0 | |
| 225 | FG1405.ZCE | 20140417 | 1166.0 | 1165.0 | 1165.0 | 1168.0 | 1162.0 | 1166.0 | 1165.0 | 1.0 | 0.0 | 4180.0 | 9740.64 | 28466.0 | -2494.0 | |
| 226 | FG1405.ZCE | 20140418 | 1164.0 | 1165.0 | 1165.0 | 1168.0 | 1154.0 | 1164.0 | 1162.0 | -1.0 | -3.0 | 8108.0 | 18842.23 | 22496.0 | -5970.0 | |
| 227 | FG1405.ZCE | 20140421 | 1162.0 | 1162.0 | 1164.0 | 1168.0 | 1160.0 | 1162.0 | 1162.0 | 0.0 | 0.0 | 9254.0 | 21514.76 | 16292.0 | -6204.0 | |
| 228 | FG1405.ZCE | 20140422 | 1158.0 | 1162.0 | 1160.0 | 1160.0 | 1124.0 | 1158.0 | 1153.0 | -4.0 | -9.0 | 6062.0 | 13974.04 | 13668.0 | -2624.0 | |
| 229 | FG1405.ZCE | 20140423 | 1159.0 | 1153.0 | 1158.0 | 1165.0 | 1146.0 | 1159.0 | 1153.0 | 6.0 | 0.0 | 2780.0 | 6413.3 | 12090.0 | -1578.0 | |
| 230 | FG1405.ZCE | 20140424 | 1153.0 | 1153.0 | 1157.0 | 1167.0 | 1152.0 | 1153.0 | 1157.0 | 0.0 | 4.0 | 1252.0 | 2897.16 | 11228.0 | -862.0 | |
| 231 | FG1405.ZCE | 20140425 | 1172.0 | 1157.0 | 1154.0 | 1173.0 | 1152.0 | 1172.0 | 1161.0 | 15.0 | 4.0 | 4614.0 | 10709.4 | 8138.0 | -3090.0 | |
| 232 | FG1405.ZCE | 20140428 | 1153.0 | 1161.0 | 1172.0 | 1178.0 | 1150.0 | 1153.0 | 1170.0 | -8.0 | 9.0 | 3736.0 | 8745.39 | 5716.0 | -2422.0 | |
| 233 | FG1405.ZCE | 20140429 | 1170.0 | 1170.0 | 1146.0 | 1173.0 | 1145.0 | 1170.0 | 1152.0 | 0.0 | -18.0 | 3462.0 | 7975.6 | 3518.0 | -2198.0 | |
| 234 | FG1405.ZCE | 20140430 | 1128.0 | 1152.0 | 1175.0 | 1188.0 | 1106.0 | 1128.0 | 1166.0 | -24.0 | 14.0 | 4218.0 | 9836.52 | 720.0 | -2798.0 | |
| 235 | FG1405.ZCE | 20140505 | 1131.0 | 1166.0 | 1125.0 | 1131.0 | 1125.0 | 1131.0 | 1130.0 | -35.0 | -36.0 | 40.0 | 90.37 | 680.0 | -40.0 | |
| 236 | FG1405.ZCE | 20140506 | 1150.0 | 1130.0 | 1137.0 | 1150.0 | 1137.0 | 1150.0 | 1141.0 | 20.0 | 11.0 | 122.0 | 278.41 | 574.0 | -106.0 | |
| 237 | FG1405.ZCE | 20140507 | 1141.0 | 1138.0 | -3.0 | 0.0 | 0.0 | 574.0 | 0.0 | |||||||
| 238 | FG1405.ZCE | 20140508 | 1118.0 | 1138.0 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | -20.0 | -20.0 | 40.0 | 89.44 | 534.0 | -40.0 | |
| 239 | FG1405.ZCE | 20140509 | 1150.0 | 1118.0 | 1140.0 | 1154.0 | 1140.0 | 1150.0 | 1149.0 | 32.0 | 31.0 | 22.0 | 50.55 | 512.0 | -22.0 | |
| 240 | FG1405.ZCE | 20140512 | 1195.0 | 1149.0 | 1150.0 | 1195.0 | 1150.0 | 1195.0 | 1173.0 | 46.0 | 24.0 | 4.0 | 9.38 | 510.0 | -2.0 | |
| 241 | FG1405.ZCE | 20140513 | 1173.0 | 1173.0 | 0.0 | 0.0 | 0.0 | 510.0 | 0.0 | |||||||
| 242 | FG1405.ZCE | 20140514 | 1173.0 | 1173.0 | 0.0 | 0.0 | 0.0 | 510.0 | 0.0 | |||||||
| 243 | FG1405.ZCE | 20140515 | 1220.0 | 1173.0 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 47.0 | 47.0 | 8.0 | 19.52 | 510.0 | 0.0 | |
| 244 | FG1405.ZCE | 20140516 | 1220.0 | 1220.0 | 0.0 | 0.0 | 0.0 | 0.0 | -510.0 |