fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:12:00 +08:00
parent e16a248b40
commit fbb036bf56
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1612.csv
+246
View File
@@ -0,0 +1,246 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1612.ZCE,20151215,,805.0,870.0,870.0,870.0,870.0,870.0,65.0,65.0,90.0,156.6,86.0,86.0,
FG1612.ZCE,20151216,870.0,870.0,900.0,900.0,876.0,880.0,885.0,10.0,15.0,1130.0,1999.39,772.0,686.0,
FG1612.ZCE,20151217,880.0,885.0,882.0,883.0,876.0,876.0,880.0,-9.0,-5.0,144.0,253.43,812.0,40.0,
FG1612.ZCE,20151218,876.0,880.0,876.0,882.0,875.0,881.0,878.0,1.0,-2.0,80.0,140.43,804.0,-8.0,
FG1612.ZCE,20151221,881.0,878.0,881.0,889.0,878.0,889.0,883.0,11.0,5.0,168.0,296.82,688.0,-116.0,
FG1612.ZCE,20151222,889.0,883.0,888.0,916.0,884.0,912.0,894.0,29.0,11.0,472.0,844.38,378.0,-310.0,
FG1612.ZCE,20151223,912.0,894.0,909.0,912.0,906.0,910.0,909.0,16.0,15.0,88.0,160.01,384.0,6.0,
FG1612.ZCE,20151224,910.0,909.0,910.0,913.0,908.0,912.0,910.0,3.0,1.0,70.0,127.39,394.0,10.0,
FG1612.ZCE,20151225,912.0,910.0,912.0,915.0,908.0,908.0,910.0,-2.0,0.0,44.0,80.11,390.0,-4.0,
FG1612.ZCE,20151228,908.0,910.0,909.0,911.0,905.0,905.0,907.0,-5.0,-3.0,30.0,54.42,400.0,10.0,
FG1612.ZCE,20151229,905.0,907.0,906.0,907.0,900.0,904.0,903.0,-3.0,-4.0,70.0,126.46,420.0,20.0,
FG1612.ZCE,20151230,904.0,903.0,910.0,911.0,906.0,906.0,909.0,3.0,6.0,34.0,61.79,422.0,2.0,
FG1612.ZCE,20151231,906.0,909.0,907.0,908.0,906.0,908.0,907.0,-1.0,-2.0,8.0,14.51,422.0,0.0,
FG1612.ZCE,20160104,908.0,907.0,938.0,943.0,905.0,907.0,917.0,0.0,10.0,122.0,223.77,454.0,32.0,
FG1612.ZCE,20160105,907.0,917.0,910.0,913.0,908.0,912.0,911.0,-5.0,-6.0,76.0,138.46,462.0,8.0,
FG1612.ZCE,20160106,912.0,911.0,905.0,911.0,905.0,907.0,907.0,-4.0,-4.0,40.0,72.57,476.0,14.0,
FG1612.ZCE,20160107,907.0,907.0,908.0,909.0,906.0,907.0,908.0,0.0,1.0,34.0,61.72,490.0,14.0,
FG1612.ZCE,20160108,907.0,908.0,906.0,912.0,895.0,908.0,907.0,0.0,-1.0,98.0,177.72,502.0,12.0,
FG1612.ZCE,20160111,908.0,907.0,907.0,912.0,906.0,906.0,908.0,-1.0,1.0,20.0,36.32,502.0,0.0,
FG1612.ZCE,20160112,906.0,908.0,908.0,911.0,905.0,907.0,907.0,-1.0,-1.0,152.0,275.67,516.0,14.0,
FG1612.ZCE,20160113,907.0,907.0,907.0,910.0,906.0,906.0,907.0,-1.0,0.0,42.0,76.19,522.0,6.0,
FG1612.ZCE,20160114,906.0,907.0,903.0,907.0,900.0,906.0,903.0,-1.0,-4.0,154.0,278.0,608.0,86.0,
FG1612.ZCE,20160115,906.0,903.0,904.0,910.0,904.0,909.0,908.0,6.0,5.0,78.0,141.69,602.0,-6.0,
FG1612.ZCE,20160118,909.0,908.0,900.0,910.0,882.0,905.0,899.0,-3.0,-9.0,560.0,1006.59,690.0,88.0,
FG1612.ZCE,20160119,905.0,899.0,902.0,909.0,901.0,908.0,905.0,9.0,6.0,328.0,593.36,646.0,-44.0,
FG1612.ZCE,20160120,908.0,905.0,905.0,909.0,902.0,907.0,906.0,2.0,1.0,184.0,333.26,614.0,-32.0,
FG1612.ZCE,20160121,907.0,906.0,902.0,908.0,900.0,907.0,906.0,1.0,0.0,118.0,213.71,634.0,20.0,
FG1612.ZCE,20160122,907.0,906.0,905.0,918.0,905.0,905.0,910.0,-1.0,4.0,130.0,236.63,646.0,12.0,
FG1612.ZCE,20160125,905.0,910.0,902.0,908.0,898.0,900.0,901.0,-10.0,-9.0,254.0,457.88,678.0,32.0,
FG1612.ZCE,20160126,900.0,901.0,898.0,903.0,898.0,899.0,900.0,-2.0,-1.0,40.0,71.99,682.0,4.0,
FG1612.ZCE,20160127,899.0,900.0,904.0,906.0,898.0,906.0,905.0,6.0,5.0,54.0,97.7,672.0,-10.0,
FG1612.ZCE,20160128,906.0,905.0,902.0,902.0,898.0,900.0,901.0,-5.0,-4.0,54.0,97.31,678.0,6.0,
FG1612.ZCE,20160129,900.0,901.0,900.0,902.0,898.0,901.0,899.0,0.0,-2.0,92.0,165.5,686.0,8.0,
FG1612.ZCE,20160201,901.0,899.0,903.0,908.0,898.0,898.0,901.0,-1.0,2.0,196.0,353.32,686.0,0.0,
FG1612.ZCE,20160202,898.0,901.0,898.0,902.0,897.0,897.0,899.0,-4.0,-2.0,96.0,172.52,716.0,30.0,
FG1612.ZCE,20160203,897.0,899.0,901.0,902.0,899.0,899.0,900.0,0.0,1.0,70.0,126.01,686.0,-30.0,
FG1612.ZCE,20160204,899.0,900.0,901.0,908.0,901.0,907.0,904.0,7.0,4.0,78.0,140.95,652.0,-34.0,
FG1612.ZCE,20160205,907.0,904.0,905.0,908.0,905.0,906.0,906.0,2.0,2.0,22.0,39.87,662.0,10.0,
FG1612.ZCE,20160215,906.0,906.0,910.0,912.0,908.0,910.0,909.0,4.0,3.0,24.0,43.65,662.0,0.0,
FG1612.ZCE,20160216,910.0,909.0,908.0,911.0,908.0,911.0,909.0,2.0,0.0,88.0,160.0,664.0,2.0,
FG1612.ZCE,20160217,911.0,909.0,912.0,916.0,909.0,916.0,913.0,7.0,4.0,96.0,175.33,728.0,64.0,
FG1612.ZCE,20160218,916.0,913.0,918.0,918.0,910.0,912.0,914.0,-1.0,1.0,166.0,303.54,690.0,-38.0,
FG1612.ZCE,20160219,912.0,914.0,908.0,919.0,899.0,900.0,910.0,-14.0,-4.0,142.0,258.49,710.0,20.0,
FG1612.ZCE,20160222,900.0,910.0,916.0,916.0,905.0,914.0,913.0,4.0,3.0,38.0,69.4,700.0,-10.0,
FG1612.ZCE,20160223,914.0,913.0,908.0,916.0,908.0,912.0,912.0,-1.0,-1.0,22.0,40.14,704.0,4.0,
FG1612.ZCE,20160224,912.0,912.0,909.0,918.0,909.0,918.0,915.0,6.0,3.0,22.0,40.27,724.0,20.0,
FG1612.ZCE,20160225,918.0,915.0,924.0,938.0,919.0,931.0,930.0,16.0,15.0,84.0,156.28,730.0,6.0,
FG1612.ZCE,20160226,931.0,930.0,929.0,930.0,927.0,930.0,928.0,0.0,-2.0,10.0,18.57,724.0,-6.0,
FG1612.ZCE,20160229,930.0,928.0,935.0,935.0,924.0,924.0,932.0,-4.0,4.0,142.0,264.8,716.0,-8.0,
FG1612.ZCE,20160301,924.0,932.0,943.0,943.0,924.0,942.0,936.0,10.0,4.0,28.0,52.4,722.0,6.0,
FG1612.ZCE,20160302,942.0,936.0,931.0,941.0,931.0,932.0,937.0,-4.0,1.0,226.0,423.35,678.0,-44.0,
FG1612.ZCE,20160303,932.0,937.0,940.0,946.0,935.0,936.0,941.0,-1.0,4.0,22.0,41.39,682.0,4.0,
FG1612.ZCE,20160304,936.0,941.0,,,,,941.0,,0.0,0.0,0.0,682.0,0.0,
FG1612.ZCE,20160307,,941.0,954.0,979.0,954.0,979.0,976.0,38.0,35.0,82.0,160.03,618.0,-64.0,
FG1612.ZCE,20160308,979.0,976.0,990.0,1043.0,974.0,989.0,1020.0,13.0,44.0,594.0,1211.24,496.0,-122.0,
FG1612.ZCE,20160309,989.0,1020.0,984.0,998.0,980.0,990.0,986.0,-30.0,-34.0,44.0,86.78,496.0,0.0,
FG1612.ZCE,20160310,990.0,986.0,999.0,1002.0,983.0,983.0,990.0,-3.0,4.0,30.0,59.42,482.0,-14.0,
FG1612.ZCE,20160311,983.0,990.0,984.0,984.0,975.0,975.0,979.0,-15.0,-11.0,6.0,11.75,486.0,4.0,
FG1612.ZCE,20160314,975.0,979.0,995.0,999.0,992.0,999.0,995.0,20.0,16.0,18.0,35.8,480.0,-6.0,
FG1612.ZCE,20160315,999.0,995.0,978.0,979.0,970.0,970.0,978.0,-25.0,-17.0,16.0,31.29,480.0,0.0,
FG1612.ZCE,20160316,970.0,978.0,970.0,978.0,969.0,978.0,976.0,0.0,-2.0,46.0,89.78,478.0,-2.0,
FG1612.ZCE,20160317,978.0,976.0,987.0,987.0,973.0,973.0,980.0,-3.0,4.0,4.0,7.84,480.0,2.0,
FG1612.ZCE,20160318,973.0,980.0,984.0,998.0,984.0,998.0,993.0,18.0,13.0,18.0,35.74,476.0,-4.0,
FG1612.ZCE,20160321,998.0,993.0,988.0,1002.0,987.0,987.0,991.0,-6.0,-2.0,42.0,83.22,468.0,-8.0,
FG1612.ZCE,20160322,987.0,991.0,984.0,987.0,979.0,979.0,982.0,-12.0,-9.0,10.0,19.65,460.0,-8.0,
FG1612.ZCE,20160323,979.0,982.0,985.0,993.0,984.0,984.0,986.0,2.0,4.0,26.0,51.3,460.0,0.0,
FG1612.ZCE,20160324,984.0,986.0,971.0,973.0,956.0,956.0,964.0,-30.0,-22.0,192.0,370.13,510.0,50.0,
FG1612.ZCE,20160325,956.0,964.0,960.0,964.0,951.0,951.0,958.0,-13.0,-6.0,50.0,95.84,510.0,0.0,
FG1612.ZCE,20160328,951.0,958.0,965.0,965.0,956.0,956.0,962.0,-2.0,4.0,8.0,15.38,510.0,0.0,
FG1612.ZCE,20160329,956.0,962.0,959.0,980.0,959.0,960.0,970.0,-2.0,8.0,172.0,333.78,474.0,-36.0,
FG1612.ZCE,20160330,960.0,970.0,965.0,972.0,964.0,972.0,967.0,2.0,-3.0,12.0,23.21,472.0,-2.0,
FG1612.ZCE,20160331,972.0,967.0,967.0,973.0,966.0,967.0,970.0,0.0,3.0,18.0,34.93,464.0,-8.0,
FG1612.ZCE,20160401,967.0,970.0,969.0,972.0,966.0,972.0,969.0,2.0,-1.0,40.0,77.54,460.0,-4.0,
FG1612.ZCE,20160405,972.0,969.0,962.0,962.0,962.0,962.0,962.0,-7.0,-7.0,2.0,3.85,462.0,2.0,
FG1612.ZCE,20160406,962.0,962.0,969.0,970.0,967.0,967.0,969.0,5.0,7.0,14.0,27.12,460.0,-2.0,
FG1612.ZCE,20160407,967.0,969.0,988.0,993.0,980.0,990.0,984.0,21.0,15.0,90.0,177.11,466.0,6.0,
FG1612.ZCE,20160408,990.0,984.0,984.0,985.0,981.0,981.0,984.0,-3.0,0.0,18.0,35.41,476.0,10.0,
FG1612.ZCE,20160411,981.0,984.0,995.0,997.0,985.0,985.0,993.0,1.0,9.0,14.0,27.8,476.0,0.0,
FG1612.ZCE,20160412,985.0,993.0,996.0,1015.0,996.0,1015.0,1001.0,22.0,8.0,26.0,52.07,494.0,18.0,
FG1612.ZCE,20160413,1015.0,1001.0,1008.0,1025.0,1006.0,1006.0,1014.0,5.0,13.0,24.0,48.66,498.0,4.0,
FG1612.ZCE,20160414,1006.0,1014.0,1008.0,1012.0,1001.0,1011.0,1006.0,-3.0,-8.0,18.0,36.22,504.0,6.0,
FG1612.ZCE,20160415,1011.0,1006.0,1031.0,1031.0,1015.0,1015.0,1027.0,9.0,21.0,96.0,197.2,512.0,8.0,
FG1612.ZCE,20160418,1015.0,1027.0,1019.0,1029.0,1016.0,1026.0,1024.0,-1.0,-3.0,20.0,40.94,512.0,0.0,
FG1612.ZCE,20160419,1026.0,1024.0,1023.0,1049.0,1023.0,1042.0,1039.0,18.0,15.0,78.0,162.07,574.0,62.0,
FG1612.ZCE,20160420,1042.0,1039.0,1038.0,1055.0,1038.0,1055.0,1047.0,16.0,8.0,28.0,58.62,572.0,-2.0,
FG1612.ZCE,20160421,1055.0,1047.0,1049.0,1084.0,1047.0,1068.0,1069.0,21.0,22.0,124.0,265.11,564.0,-8.0,
FG1612.ZCE,20160422,1068.0,1069.0,1068.0,1068.0,1040.0,1044.0,1049.0,-25.0,-20.0,46.0,96.55,550.0,-14.0,
FG1612.ZCE,20160425,1044.0,1049.0,1055.0,1062.0,1049.0,1055.0,1055.0,6.0,6.0,104.0,219.49,638.0,88.0,
FG1612.ZCE,20160426,1055.0,1055.0,1060.0,1063.0,1038.0,1038.0,1052.0,-17.0,-3.0,162.0,340.71,594.0,-44.0,
FG1612.ZCE,20160427,1038.0,1052.0,1049.0,1049.0,1029.0,1030.0,1035.0,-22.0,-17.0,102.0,211.14,596.0,2.0,
FG1612.ZCE,20160428,1030.0,1035.0,1028.0,1036.0,1023.0,1026.0,1028.0,-9.0,-7.0,94.0,193.2,594.0,-2.0,
FG1612.ZCE,20160429,1026.0,1028.0,1030.0,1033.0,1029.0,1031.0,1031.0,3.0,3.0,18.0,37.12,600.0,6.0,
FG1612.ZCE,20160503,1031.0,1031.0,1022.0,1022.0,995.0,1000.0,1000.0,-31.0,-31.0,64.0,128.05,624.0,24.0,
FG1612.ZCE,20160504,1000.0,1000.0,1000.0,1007.0,995.0,1000.0,999.0,0.0,-1.0,68.0,135.84,622.0,-2.0,
FG1612.ZCE,20160505,1000.0,999.0,997.0,997.0,997.0,997.0,997.0,-2.0,-2.0,22.0,43.87,638.0,16.0,
FG1612.ZCE,20160506,997.0,997.0,994.0,994.0,986.0,988.0,990.0,-9.0,-7.0,168.0,332.74,586.0,-52.0,
FG1612.ZCE,20160509,988.0,990.0,996.0,1000.0,980.0,989.0,988.0,-1.0,-2.0,104.0,205.6,602.0,16.0,
FG1612.ZCE,20160510,989.0,988.0,978.0,994.0,978.0,989.0,990.0,1.0,2.0,72.0,142.56,662.0,60.0,
FG1612.ZCE,20160511,989.0,990.0,996.0,1001.0,994.0,1001.0,998.0,11.0,8.0,18.0,35.93,654.0,-8.0,
FG1612.ZCE,20160512,1001.0,998.0,998.0,1007.0,991.0,1007.0,999.0,9.0,1.0,172.0,343.79,646.0,-8.0,
FG1612.ZCE,20160513,1007.0,999.0,1007.0,1011.0,990.0,997.0,1003.0,-2.0,4.0,52.0,104.3,628.0,-18.0,
FG1612.ZCE,20160516,997.0,1003.0,988.0,1011.0,988.0,1011.0,1002.0,8.0,-1.0,66.0,132.2,594.0,-34.0,
FG1612.ZCE,20160517,1011.0,1002.0,1007.0,1008.0,1000.0,1000.0,1006.0,-2.0,4.0,38.0,76.47,574.0,-20.0,
FG1612.ZCE,20160518,1000.0,1006.0,999.0,1006.0,994.0,994.0,998.0,-12.0,-8.0,44.0,87.86,586.0,12.0,
FG1612.ZCE,20160519,994.0,998.0,993.0,998.0,988.0,998.0,994.0,0.0,-4.0,46.0,91.45,582.0,-4.0,
FG1612.ZCE,20160520,998.0,994.0,996.0,1008.0,994.0,1008.0,999.0,14.0,5.0,86.0,171.77,556.0,-26.0,
FG1612.ZCE,20160523,1008.0,999.0,1002.0,1002.0,978.0,978.0,990.0,-21.0,-9.0,184.0,364.25,550.0,-6.0,
FG1612.ZCE,20160524,978.0,990.0,978.0,988.0,978.0,979.0,986.0,-11.0,-4.0,164.0,323.36,432.0,-118.0,
FG1612.ZCE,20160525,979.0,986.0,988.0,988.0,988.0,988.0,988.0,2.0,2.0,2.0,3.95,432.0,0.0,
FG1612.ZCE,20160526,988.0,988.0,982.0,994.0,982.0,994.0,990.0,6.0,2.0,14.0,27.73,426.0,-6.0,
FG1612.ZCE,20160527,994.0,990.0,995.0,1010.0,995.0,1009.0,1004.0,19.0,14.0,8.0,16.07,426.0,0.0,
FG1612.ZCE,20160530,1009.0,1004.0,1008.0,1045.0,1005.0,1037.0,1028.0,33.0,24.0,350.0,719.64,394.0,-32.0,
FG1612.ZCE,20160531,1037.0,1028.0,1041.0,1057.0,1035.0,1051.0,1050.0,23.0,22.0,226.0,474.66,456.0,62.0,
FG1612.ZCE,20160601,1051.0,1050.0,1055.0,1058.0,1044.0,1054.0,1049.0,4.0,-1.0,54.0,113.32,466.0,10.0,
FG1612.ZCE,20160602,1054.0,1049.0,1054.0,1067.0,1035.0,1035.0,1053.0,-14.0,4.0,148.0,311.8,454.0,-12.0,
FG1612.ZCE,20160603,1035.0,1053.0,1045.0,1055.0,1042.0,1051.0,1047.0,-2.0,-6.0,66.0,138.17,482.0,28.0,
FG1612.ZCE,20160606,1051.0,1047.0,1053.0,1053.0,1043.0,1052.0,1051.0,5.0,4.0,134.0,281.7,582.0,100.0,
FG1612.ZCE,20160607,1052.0,1051.0,1064.0,1064.0,1052.0,1052.0,1059.0,1.0,8.0,30.0,63.53,582.0,0.0,
FG1612.ZCE,20160608,1052.0,1059.0,1053.0,1061.0,1052.0,1056.0,1057.0,-3.0,-2.0,62.0,131.03,576.0,-6.0,
FG1612.ZCE,20160613,1056.0,1057.0,1056.0,1062.0,1051.0,1062.0,1059.0,5.0,2.0,22.0,46.59,586.0,10.0,
FG1612.ZCE,20160614,1062.0,1059.0,1061.0,1063.0,1043.0,1045.0,1055.0,-14.0,-4.0,68.0,143.54,548.0,-38.0,
FG1612.ZCE,20160615,1045.0,1055.0,1044.0,1050.0,1043.0,1050.0,1045.0,-5.0,-10.0,54.0,112.9,518.0,-30.0,
FG1612.ZCE,20160616,1050.0,1045.0,1055.0,1055.0,1035.0,1035.0,1044.0,-10.0,-1.0,112.0,233.84,454.0,-64.0,
FG1612.ZCE,20160617,1035.0,1044.0,1002.0,1032.0,1002.0,1028.0,1023.0,-16.0,-21.0,196.0,401.04,478.0,24.0,
FG1612.ZCE,20160620,1028.0,1023.0,1037.0,1037.0,1030.0,1030.0,1031.0,7.0,8.0,22.0,45.38,478.0,0.0,
FG1612.ZCE,20160621,1030.0,1031.0,1021.0,1045.0,1021.0,1045.0,1031.0,14.0,0.0,30.0,61.86,494.0,16.0,
FG1612.ZCE,20160622,1045.0,1031.0,1040.0,1048.0,1040.0,1042.0,1042.0,11.0,11.0,22.0,45.85,510.0,16.0,
FG1612.ZCE,20160623,1042.0,1042.0,1041.0,1052.0,1041.0,1049.0,1048.0,7.0,6.0,54.0,113.24,558.0,48.0,
FG1612.ZCE,20160624,1049.0,1048.0,1046.0,1051.0,1041.0,1041.0,1046.0,-7.0,-2.0,40.0,83.68,560.0,2.0,
FG1612.ZCE,20160627,1041.0,1046.0,1045.0,1082.0,1042.0,1077.0,1061.0,31.0,15.0,62.0,131.56,570.0,10.0,
FG1612.ZCE,20160628,1077.0,1061.0,1072.0,1073.0,1066.0,1073.0,1070.0,12.0,9.0,24.0,51.37,582.0,12.0,
FG1612.ZCE,20160629,1073.0,1070.0,1072.0,1080.0,1066.0,1077.0,1072.0,7.0,2.0,110.0,235.76,568.0,-14.0,
FG1612.ZCE,20160630,1077.0,1072.0,1078.0,1115.0,1078.0,1115.0,1105.0,43.0,33.0,134.0,296.15,678.0,110.0,
FG1612.ZCE,20160701,1115.0,1105.0,1126.0,1148.0,1126.0,1136.0,1134.0,31.0,29.0,294.0,666.62,752.0,74.0,
FG1612.ZCE,20160704,1136.0,1134.0,1141.0,1165.0,1141.0,1150.0,1155.0,16.0,21.0,188.0,434.14,790.0,38.0,
FG1612.ZCE,20160705,1150.0,1155.0,1148.0,1149.0,1128.0,1149.0,1140.0,-6.0,-15.0,84.0,191.58,748.0,-42.0,
FG1612.ZCE,20160706,1149.0,1140.0,1160.0,1165.0,1116.0,1122.0,1131.0,-18.0,-9.0,206.0,465.77,602.0,-146.0,
FG1612.ZCE,20160707,1122.0,1131.0,1122.0,1146.0,1122.0,1131.0,1135.0,0.0,4.0,152.0,344.97,496.0,-106.0,
FG1612.ZCE,20160708,1131.0,1135.0,1130.0,1130.0,1099.0,1105.0,1110.0,-30.0,-25.0,240.0,532.63,374.0,-122.0,
FG1612.ZCE,20160711,1105.0,1110.0,1096.0,1122.0,1096.0,1117.0,1111.0,7.0,1.0,42.0,93.32,376.0,2.0,
FG1612.ZCE,20160712,1117.0,1111.0,1124.0,1155.0,1124.0,1154.0,1139.0,43.0,28.0,80.0,182.3,396.0,20.0,
FG1612.ZCE,20160713,1154.0,1139.0,1155.0,1161.0,1145.0,1148.0,1155.0,9.0,16.0,120.0,277.11,446.0,50.0,
FG1612.ZCE,20160714,1148.0,1155.0,1135.0,1159.0,1135.0,1157.0,1149.0,2.0,-6.0,126.0,289.58,474.0,28.0,
FG1612.ZCE,20160715,1157.0,1149.0,1154.0,1172.0,1148.0,1148.0,1160.0,-1.0,11.0,76.0,176.27,482.0,8.0,
FG1612.ZCE,20160718,1148.0,1160.0,1145.0,1151.0,1121.0,1125.0,1141.0,-35.0,-19.0,134.0,305.72,470.0,-12.0,
FG1612.ZCE,20160719,1125.0,1141.0,1121.0,1127.0,1106.0,1118.0,1115.0,-23.0,-26.0,124.0,276.55,410.0,-60.0,
FG1612.ZCE,20160720,1118.0,1115.0,1124.0,1126.0,1105.0,1110.0,1118.0,-5.0,3.0,56.0,125.16,358.0,-52.0,
FG1612.ZCE,20160721,1110.0,1118.0,1107.0,1107.0,1097.0,1106.0,1101.0,-12.0,-17.0,30.0,66.05,352.0,-6.0,
FG1612.ZCE,20160722,1106.0,1101.0,1115.0,1115.0,1098.0,1099.0,1103.0,-2.0,2.0,44.0,97.09,328.0,-24.0,
FG1612.ZCE,20160725,1099.0,1103.0,1097.0,1117.0,1096.0,1117.0,1101.0,14.0,-2.0,54.0,118.94,300.0,-28.0,
FG1612.ZCE,20160726,1117.0,1101.0,1118.0,1122.0,1112.0,1122.0,1118.0,21.0,17.0,14.0,31.29,288.0,-12.0,
FG1612.ZCE,20160727,1122.0,1118.0,1105.0,1106.0,1097.0,1104.0,1104.0,-14.0,-14.0,32.0,70.66,268.0,-20.0,
FG1612.ZCE,20160728,1104.0,1104.0,1102.0,1106.0,1089.0,1106.0,1096.0,2.0,-8.0,44.0,96.48,262.0,-6.0,
FG1612.ZCE,20160729,1106.0,1096.0,1100.0,1100.0,1093.0,1093.0,1096.0,-3.0,0.0,10.0,21.92,260.0,-2.0,
FG1612.ZCE,20160801,1093.0,1096.0,1111.0,1124.0,1111.0,1124.0,1116.0,28.0,20.0,6.0,13.39,258.0,-2.0,
FG1612.ZCE,20160802,1124.0,1116.0,1151.0,1151.0,1146.0,1146.0,1149.0,30.0,33.0,6.0,13.78,262.0,4.0,
FG1612.ZCE,20160803,1146.0,1149.0,,,,,1149.0,,0.0,0.0,0.0,262.0,0.0,
FG1612.ZCE,20160804,,1149.0,1154.0,1157.0,1138.0,1152.0,1149.0,3.0,0.0,18.0,41.35,270.0,8.0,
FG1612.ZCE,20160805,1152.0,1149.0,1144.0,1169.0,1144.0,1157.0,1155.0,8.0,6.0,32.0,73.9,274.0,4.0,
FG1612.ZCE,20160808,1157.0,1155.0,1160.0,1176.0,1160.0,1176.0,1172.0,21.0,17.0,20.0,46.87,294.0,20.0,
FG1612.ZCE,20160809,1176.0,1172.0,1191.0,1206.0,1180.0,1203.0,1196.0,31.0,24.0,56.0,134.0,300.0,6.0,
FG1612.ZCE,20160810,1203.0,1196.0,1188.0,1188.0,1170.0,1172.0,1176.0,-24.0,-20.0,44.0,103.51,318.0,18.0,
FG1612.ZCE,20160811,1172.0,1176.0,1170.0,1174.0,1153.0,1163.0,1163.0,-13.0,-13.0,46.0,107.0,334.0,16.0,
FG1612.ZCE,20160812,1163.0,1163.0,1178.0,1186.0,1171.0,1186.0,1179.0,23.0,16.0,88.0,207.43,380.0,46.0,
FG1612.ZCE,20160815,1186.0,1179.0,1183.0,1187.0,1172.0,1186.0,1179.0,7.0,0.0,132.0,311.29,384.0,4.0,
FG1612.ZCE,20160816,1186.0,1179.0,1182.0,1227.0,1178.0,1220.0,1205.0,41.0,26.0,144.0,347.13,432.0,48.0,
FG1612.ZCE,20160817,1220.0,1205.0,1222.0,1226.0,1209.0,1214.0,1216.0,9.0,11.0,134.0,326.0,464.0,32.0,
FG1612.ZCE,20160818,1214.0,1216.0,1209.0,1236.0,1203.0,1213.0,1221.0,-3.0,5.0,88.0,214.9,458.0,-6.0,
FG1612.ZCE,20160819,1213.0,1221.0,1214.0,1220.0,1206.0,1220.0,1215.0,-1.0,-6.0,38.0,92.3,446.0,-12.0,
FG1612.ZCE,20160822,1220.0,1215.0,1223.0,1236.0,1217.0,1233.0,1225.0,18.0,10.0,52.0,127.38,460.0,14.0,
FG1612.ZCE,20160823,1233.0,1225.0,1231.0,1237.0,1225.0,1230.0,1232.0,5.0,7.0,54.0,133.02,446.0,-14.0,
FG1612.ZCE,20160824,1230.0,1232.0,1227.0,1228.0,1203.0,1203.0,1213.0,-29.0,-19.0,90.0,218.38,382.0,-64.0,
FG1612.ZCE,20160825,1203.0,1213.0,1205.0,1230.0,1194.0,1215.0,1203.0,2.0,-10.0,112.0,269.4,374.0,-8.0,
FG1612.ZCE,20160826,1215.0,1203.0,1212.0,1238.0,1212.0,1237.0,1227.0,34.0,24.0,70.0,171.8,412.0,38.0,
FG1612.ZCE,20160829,1237.0,1227.0,1225.0,1230.0,1192.0,1200.0,1201.0,-27.0,-26.0,198.0,475.55,424.0,12.0,
FG1612.ZCE,20160830,1200.0,1201.0,1203.0,1204.0,1189.0,1194.0,1194.0,-7.0,-7.0,188.0,448.99,324.0,-100.0,
FG1612.ZCE,20160831,1194.0,1194.0,1191.0,1191.0,1181.0,1181.0,1186.0,-13.0,-8.0,52.0,123.36,330.0,6.0,
FG1612.ZCE,20160901,1181.0,1186.0,1185.0,1191.0,1179.0,1189.0,1185.0,3.0,-1.0,48.0,113.75,336.0,6.0,
FG1612.ZCE,20160902,1189.0,1185.0,1192.0,1215.0,1180.0,1212.0,1209.0,27.0,24.0,72.0,174.14,372.0,36.0,
FG1612.ZCE,20160905,1212.0,1209.0,1211.0,1226.0,1193.0,1198.0,1209.0,-11.0,0.0,100.0,241.74,370.0,-2.0,
FG1612.ZCE,20160906,1198.0,1209.0,1203.0,1210.0,1193.0,1210.0,1200.0,1.0,-9.0,26.0,62.42,362.0,-8.0,
FG1612.ZCE,20160907,1210.0,1200.0,1209.0,1219.0,1192.0,1192.0,1202.0,-8.0,2.0,76.0,182.76,362.0,0.0,
FG1612.ZCE,20160908,1192.0,1202.0,1194.0,1196.0,1184.0,1184.0,1190.0,-18.0,-12.0,96.0,228.55,356.0,-6.0,
FG1612.ZCE,20160909,1184.0,1190.0,1188.0,1195.0,1182.0,1186.0,1186.0,-4.0,-4.0,20.0,47.46,352.0,-4.0,
FG1612.ZCE,20160912,1186.0,1186.0,1184.0,1185.0,1172.0,1173.0,1176.0,-13.0,-10.0,86.0,202.35,328.0,-24.0,
FG1612.ZCE,20160913,1173.0,1176.0,1174.0,1182.0,1141.0,1141.0,1157.0,-35.0,-19.0,152.0,351.86,392.0,64.0,
FG1612.ZCE,20160914,1141.0,1157.0,1152.0,1159.0,1145.0,1145.0,1153.0,-12.0,-4.0,76.0,175.19,390.0,-2.0,
FG1612.ZCE,20160919,1145.0,1153.0,1129.0,1185.0,1129.0,1175.0,1159.0,22.0,6.0,80.0,185.46,374.0,-16.0,
FG1612.ZCE,20160920,1175.0,1159.0,1156.0,1186.0,1149.0,1186.0,1175.0,27.0,16.0,56.0,131.61,360.0,-14.0,
FG1612.ZCE,20160921,1186.0,1175.0,1183.0,1183.0,1183.0,1183.0,1183.0,8.0,8.0,4.0,9.46,360.0,0.0,
FG1612.ZCE,20160922,1183.0,1183.0,1189.0,1192.0,1170.0,1170.0,1185.0,-13.0,2.0,32.0,75.86,352.0,-8.0,
FG1612.ZCE,20160923,1170.0,1185.0,1173.0,1173.0,1168.0,1168.0,1170.0,-17.0,-15.0,6.0,14.04,352.0,0.0,
FG1612.ZCE,20160926,1168.0,1170.0,1168.0,1174.0,1168.0,1174.0,1170.0,4.0,0.0,8.0,18.71,354.0,2.0,
FG1612.ZCE,20160927,1174.0,1170.0,1185.0,1187.0,1161.0,1161.0,1175.0,-9.0,5.0,12.0,28.19,356.0,2.0,
FG1612.ZCE,20160928,1161.0,1175.0,1168.0,1181.0,1155.0,1172.0,1171.0,-3.0,-4.0,14.0,32.79,356.0,0.0,
FG1612.ZCE,20160929,1172.0,1171.0,1172.0,1193.0,1172.0,1177.0,1181.0,6.0,10.0,20.0,47.22,350.0,-6.0,
FG1612.ZCE,20160930,1177.0,1181.0,1171.0,1175.0,1135.0,1144.0,1152.0,-37.0,-29.0,54.0,124.46,348.0,-2.0,
FG1612.ZCE,20161010,1144.0,1152.0,1125.0,1141.0,1124.0,1138.0,1131.0,-14.0,-21.0,10.0,22.62,348.0,0.0,
FG1612.ZCE,20161011,1138.0,1131.0,1138.0,1138.0,1131.0,1138.0,1134.0,7.0,3.0,28.0,63.52,348.0,0.0,
FG1612.ZCE,20161012,1138.0,1134.0,1128.0,1148.0,1120.0,1148.0,1129.0,14.0,-5.0,16.0,36.12,348.0,0.0,
FG1612.ZCE,20161013,1148.0,1129.0,1137.0,1140.0,1137.0,1140.0,1139.0,11.0,10.0,4.0,9.11,348.0,0.0,
FG1612.ZCE,20161014,1140.0,1139.0,1138.0,1144.0,1134.0,1144.0,1140.0,5.0,1.0,16.0,36.46,348.0,0.0,
FG1612.ZCE,20161017,1144.0,1140.0,1125.0,1162.0,1125.0,1162.0,1145.0,22.0,5.0,8.0,18.31,348.0,0.0,
FG1612.ZCE,20161018,1162.0,1145.0,1160.0,1178.0,1157.0,1178.0,1167.0,33.0,22.0,20.0,46.66,346.0,-2.0,
FG1612.ZCE,20161019,1178.0,1167.0,1196.0,1214.0,1194.0,1194.0,1201.0,27.0,34.0,56.0,134.5,312.0,-34.0,
FG1612.ZCE,20161020,1194.0,1201.0,1200.0,1213.0,1200.0,1210.0,1209.0,9.0,8.0,70.0,169.29,262.0,-50.0,
FG1612.ZCE,20161021,1210.0,1209.0,1211.0,1219.0,1210.0,1216.0,1214.0,7.0,5.0,92.0,223.4,188.0,-74.0,
FG1612.ZCE,20161024,1216.0,1214.0,1210.0,1217.0,1210.0,1217.0,1214.0,3.0,0.0,8.0,19.42,184.0,-4.0,
FG1612.ZCE,20161025,1217.0,1214.0,1214.0,1215.0,1210.0,1215.0,1212.0,1.0,-2.0,8.0,19.4,180.0,-4.0,
FG1612.ZCE,20161026,1215.0,1212.0,1216.0,1216.0,1209.0,1210.0,1211.0,-2.0,-1.0,18.0,43.58,170.0,-10.0,
FG1612.ZCE,20161027,1210.0,1211.0,1190.0,1205.0,1168.0,1196.0,1190.0,-15.0,-21.0,18.0,42.84,170.0,0.0,
FG1612.ZCE,20161028,1196.0,1190.0,1209.0,1209.0,1200.0,1200.0,1203.0,10.0,13.0,6.0,14.44,168.0,-2.0,
FG1612.ZCE,20161031,1200.0,1203.0,1209.0,1209.0,1199.0,1209.0,1204.0,6.0,1.0,8.0,19.27,164.0,-4.0,
FG1612.ZCE,20161101,1209.0,1204.0,1210.0,1213.0,1176.0,1213.0,1204.0,9.0,0.0,20.0,48.14,158.0,-6.0,
FG1612.ZCE,20161102,1213.0,1204.0,1197.0,1215.0,1192.0,1215.0,1209.0,11.0,5.0,14.0,33.86,150.0,-8.0,
FG1612.ZCE,20161103,1215.0,1209.0,1215.0,1221.0,1197.0,1198.0,1209.0,-11.0,0.0,52.0,125.78,142.0,-8.0,
FG1612.ZCE,20161104,1198.0,1209.0,1172.0,1219.0,1172.0,1219.0,1199.0,10.0,-10.0,20.0,47.95,136.0,-6.0,
FG1612.ZCE,20161107,1219.0,1199.0,1218.0,1247.0,1218.0,1247.0,1238.0,48.0,39.0,82.0,203.02,76.0,-60.0,
FG1612.ZCE,20161108,1247.0,1238.0,1255.0,1288.0,1251.0,1265.0,1270.0,27.0,32.0,48.0,121.93,70.0,-6.0,
FG1612.ZCE,20161109,1265.0,1270.0,,,,,1270.0,,0.0,0.0,0.0,70.0,0.0,
FG1612.ZCE,20161110,,1270.0,1223.0,1321.0,1223.0,1308.0,1286.0,38.0,16.0,36.0,92.61,70.0,0.0,
FG1612.ZCE,20161111,1308.0,1286.0,,,,,1286.0,,0.0,0.0,0.0,70.0,0.0,
FG1612.ZCE,20161114,,1286.0,1350.0,1350.0,1288.0,1290.0,1309.0,4.0,23.0,6.0,15.71,68.0,-2.0,
FG1612.ZCE,20161115,1290.0,1309.0,1373.0,1373.0,1250.0,1288.0,1293.0,-21.0,-16.0,36.0,93.09,60.0,-8.0,
FG1612.ZCE,20161116,1288.0,1293.0,1336.0,1336.0,1251.0,1281.0,1288.0,-12.0,-5.0,8.0,20.61,58.0,-2.0,
FG1612.ZCE,20161117,1281.0,1288.0,,,,,1288.0,,0.0,0.0,0.0,58.0,0.0,
FG1612.ZCE,20161118,,1288.0,1304.0,1304.0,1304.0,1304.0,1304.0,16.0,16.0,2.0,5.22,58.0,0.0,
FG1612.ZCE,20161121,1304.0,1304.0,1290.0,1292.0,1290.0,1292.0,1291.0,-12.0,-13.0,4.0,10.33,56.0,-2.0,
FG1612.ZCE,20161122,1292.0,1291.0,1318.0,1318.0,1318.0,1318.0,1318.0,27.0,27.0,2.0,5.27,56.0,0.0,
FG1612.ZCE,20161123,1318.0,1318.0,1364.0,1364.0,1313.0,1313.0,1320.0,-5.0,2.0,26.0,68.66,50.0,-6.0,
FG1612.ZCE,20161124,1313.0,1320.0,1316.0,1318.0,1315.0,1318.0,1315.0,-2.0,-5.0,18.0,47.36,50.0,0.0,
FG1612.ZCE,20161125,1318.0,1315.0,1325.0,1325.0,1253.0,1253.0,1277.0,-62.0,-38.0,6.0,15.32,52.0,2.0,
FG1612.ZCE,20161128,1253.0,1277.0,1223.0,1322.0,1223.0,1281.0,1282.0,4.0,5.0,22.0,56.39,44.0,-8.0,
FG1612.ZCE,20161129,1281.0,1282.0,1235.0,1322.0,1235.0,1271.0,1270.0,-11.0,-12.0,30.0,76.2,44.0,0.0,
FG1612.ZCE,20161130,1271.0,1270.0,1276.0,1287.0,1247.0,1287.0,1275.0,17.0,5.0,60.0,153.04,22.0,-22.0,
FG1612.ZCE,20161201,1287.0,1275.0,,,,,1269.0,,-6.0,0.0,0.0,22.0,0.0,
FG1612.ZCE,20161202,,1269.0,1283.0,1283.0,1283.0,1283.0,1283.0,14.0,14.0,22.0,56.45,0.0,-22.0,
FG1612.ZCE,20161205,1283.0,1283.0,,,,,1290.0,,7.0,0.0,0.0,0.0,0.0,
FG1612.ZCE,20161206,,1290.0,,,,,1294.0,,4.0,0.0,0.0,0.0,0.0,
FG1612.ZCE,20161207,,1294.0,,,,,1320.0,,26.0,0.0,0.0,0.0,0.0,
FG1612.ZCE,20161208,,1320.0,,,,,1367.0,,47.0,0.0,0.0,0.0,0.0,
FG1612.ZCE,20161209,,1367.0,,,,,1379.0,,12.0,0.0,0.0,0.0,0.0,
FG1612.ZCE,20161212,,1379.0,,,,,1415.0,,36.0,0.0,0.0,0.0,0.0,
FG1612.ZCE,20161213,,1415.0,,,,,1433.0,,18.0,0.0,0.0,0.0,0.0,
FG1612.ZCE,20161214,,1433.0,,,,,1452.0,,19.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1612.ZCE 20151215 805.0 870.0 870.0 870.0 870.0 870.0 65.0 65.0 90.0 156.6 86.0 86.0
3 FG1612.ZCE 20151216 870.0 870.0 900.0 900.0 876.0 880.0 885.0 10.0 15.0 1130.0 1999.39 772.0 686.0
4 FG1612.ZCE 20151217 880.0 885.0 882.0 883.0 876.0 876.0 880.0 -9.0 -5.0 144.0 253.43 812.0 40.0
5 FG1612.ZCE 20151218 876.0 880.0 876.0 882.0 875.0 881.0 878.0 1.0 -2.0 80.0 140.43 804.0 -8.0
6 FG1612.ZCE 20151221 881.0 878.0 881.0 889.0 878.0 889.0 883.0 11.0 5.0 168.0 296.82 688.0 -116.0
7 FG1612.ZCE 20151222 889.0 883.0 888.0 916.0 884.0 912.0 894.0 29.0 11.0 472.0 844.38 378.0 -310.0
8 FG1612.ZCE 20151223 912.0 894.0 909.0 912.0 906.0 910.0 909.0 16.0 15.0 88.0 160.01 384.0 6.0
9 FG1612.ZCE 20151224 910.0 909.0 910.0 913.0 908.0 912.0 910.0 3.0 1.0 70.0 127.39 394.0 10.0
10 FG1612.ZCE 20151225 912.0 910.0 912.0 915.0 908.0 908.0 910.0 -2.0 0.0 44.0 80.11 390.0 -4.0
11 FG1612.ZCE 20151228 908.0 910.0 909.0 911.0 905.0 905.0 907.0 -5.0 -3.0 30.0 54.42 400.0 10.0
12 FG1612.ZCE 20151229 905.0 907.0 906.0 907.0 900.0 904.0 903.0 -3.0 -4.0 70.0 126.46 420.0 20.0
13 FG1612.ZCE 20151230 904.0 903.0 910.0 911.0 906.0 906.0 909.0 3.0 6.0 34.0 61.79 422.0 2.0
14 FG1612.ZCE 20151231 906.0 909.0 907.0 908.0 906.0 908.0 907.0 -1.0 -2.0 8.0 14.51 422.0 0.0
15 FG1612.ZCE 20160104 908.0 907.0 938.0 943.0 905.0 907.0 917.0 0.0 10.0 122.0 223.77 454.0 32.0
16 FG1612.ZCE 20160105 907.0 917.0 910.0 913.0 908.0 912.0 911.0 -5.0 -6.0 76.0 138.46 462.0 8.0
17 FG1612.ZCE 20160106 912.0 911.0 905.0 911.0 905.0 907.0 907.0 -4.0 -4.0 40.0 72.57 476.0 14.0
18 FG1612.ZCE 20160107 907.0 907.0 908.0 909.0 906.0 907.0 908.0 0.0 1.0 34.0 61.72 490.0 14.0
19 FG1612.ZCE 20160108 907.0 908.0 906.0 912.0 895.0 908.0 907.0 0.0 -1.0 98.0 177.72 502.0 12.0
20 FG1612.ZCE 20160111 908.0 907.0 907.0 912.0 906.0 906.0 908.0 -1.0 1.0 20.0 36.32 502.0 0.0
21 FG1612.ZCE 20160112 906.0 908.0 908.0 911.0 905.0 907.0 907.0 -1.0 -1.0 152.0 275.67 516.0 14.0
22 FG1612.ZCE 20160113 907.0 907.0 907.0 910.0 906.0 906.0 907.0 -1.0 0.0 42.0 76.19 522.0 6.0
23 FG1612.ZCE 20160114 906.0 907.0 903.0 907.0 900.0 906.0 903.0 -1.0 -4.0 154.0 278.0 608.0 86.0
24 FG1612.ZCE 20160115 906.0 903.0 904.0 910.0 904.0 909.0 908.0 6.0 5.0 78.0 141.69 602.0 -6.0
25 FG1612.ZCE 20160118 909.0 908.0 900.0 910.0 882.0 905.0 899.0 -3.0 -9.0 560.0 1006.59 690.0 88.0
26 FG1612.ZCE 20160119 905.0 899.0 902.0 909.0 901.0 908.0 905.0 9.0 6.0 328.0 593.36 646.0 -44.0
27 FG1612.ZCE 20160120 908.0 905.0 905.0 909.0 902.0 907.0 906.0 2.0 1.0 184.0 333.26 614.0 -32.0
28 FG1612.ZCE 20160121 907.0 906.0 902.0 908.0 900.0 907.0 906.0 1.0 0.0 118.0 213.71 634.0 20.0
29 FG1612.ZCE 20160122 907.0 906.0 905.0 918.0 905.0 905.0 910.0 -1.0 4.0 130.0 236.63 646.0 12.0
30 FG1612.ZCE 20160125 905.0 910.0 902.0 908.0 898.0 900.0 901.0 -10.0 -9.0 254.0 457.88 678.0 32.0
31 FG1612.ZCE 20160126 900.0 901.0 898.0 903.0 898.0 899.0 900.0 -2.0 -1.0 40.0 71.99 682.0 4.0
32 FG1612.ZCE 20160127 899.0 900.0 904.0 906.0 898.0 906.0 905.0 6.0 5.0 54.0 97.7 672.0 -10.0
33 FG1612.ZCE 20160128 906.0 905.0 902.0 902.0 898.0 900.0 901.0 -5.0 -4.0 54.0 97.31 678.0 6.0
34 FG1612.ZCE 20160129 900.0 901.0 900.0 902.0 898.0 901.0 899.0 0.0 -2.0 92.0 165.5 686.0 8.0
35 FG1612.ZCE 20160201 901.0 899.0 903.0 908.0 898.0 898.0 901.0 -1.0 2.0 196.0 353.32 686.0 0.0
36 FG1612.ZCE 20160202 898.0 901.0 898.0 902.0 897.0 897.0 899.0 -4.0 -2.0 96.0 172.52 716.0 30.0
37 FG1612.ZCE 20160203 897.0 899.0 901.0 902.0 899.0 899.0 900.0 0.0 1.0 70.0 126.01 686.0 -30.0
38 FG1612.ZCE 20160204 899.0 900.0 901.0 908.0 901.0 907.0 904.0 7.0 4.0 78.0 140.95 652.0 -34.0
39 FG1612.ZCE 20160205 907.0 904.0 905.0 908.0 905.0 906.0 906.0 2.0 2.0 22.0 39.87 662.0 10.0
40 FG1612.ZCE 20160215 906.0 906.0 910.0 912.0 908.0 910.0 909.0 4.0 3.0 24.0 43.65 662.0 0.0
41 FG1612.ZCE 20160216 910.0 909.0 908.0 911.0 908.0 911.0 909.0 2.0 0.0 88.0 160.0 664.0 2.0
42 FG1612.ZCE 20160217 911.0 909.0 912.0 916.0 909.0 916.0 913.0 7.0 4.0 96.0 175.33 728.0 64.0
43 FG1612.ZCE 20160218 916.0 913.0 918.0 918.0 910.0 912.0 914.0 -1.0 1.0 166.0 303.54 690.0 -38.0
44 FG1612.ZCE 20160219 912.0 914.0 908.0 919.0 899.0 900.0 910.0 -14.0 -4.0 142.0 258.49 710.0 20.0
45 FG1612.ZCE 20160222 900.0 910.0 916.0 916.0 905.0 914.0 913.0 4.0 3.0 38.0 69.4 700.0 -10.0
46 FG1612.ZCE 20160223 914.0 913.0 908.0 916.0 908.0 912.0 912.0 -1.0 -1.0 22.0 40.14 704.0 4.0
47 FG1612.ZCE 20160224 912.0 912.0 909.0 918.0 909.0 918.0 915.0 6.0 3.0 22.0 40.27 724.0 20.0
48 FG1612.ZCE 20160225 918.0 915.0 924.0 938.0 919.0 931.0 930.0 16.0 15.0 84.0 156.28 730.0 6.0
49 FG1612.ZCE 20160226 931.0 930.0 929.0 930.0 927.0 930.0 928.0 0.0 -2.0 10.0 18.57 724.0 -6.0
50 FG1612.ZCE 20160229 930.0 928.0 935.0 935.0 924.0 924.0 932.0 -4.0 4.0 142.0 264.8 716.0 -8.0
51 FG1612.ZCE 20160301 924.0 932.0 943.0 943.0 924.0 942.0 936.0 10.0 4.0 28.0 52.4 722.0 6.0
52 FG1612.ZCE 20160302 942.0 936.0 931.0 941.0 931.0 932.0 937.0 -4.0 1.0 226.0 423.35 678.0 -44.0
53 FG1612.ZCE 20160303 932.0 937.0 940.0 946.0 935.0 936.0 941.0 -1.0 4.0 22.0 41.39 682.0 4.0
54 FG1612.ZCE 20160304 936.0 941.0 941.0 0.0 0.0 0.0 682.0 0.0
55 FG1612.ZCE 20160307 941.0 954.0 979.0 954.0 979.0 976.0 38.0 35.0 82.0 160.03 618.0 -64.0
56 FG1612.ZCE 20160308 979.0 976.0 990.0 1043.0 974.0 989.0 1020.0 13.0 44.0 594.0 1211.24 496.0 -122.0
57 FG1612.ZCE 20160309 989.0 1020.0 984.0 998.0 980.0 990.0 986.0 -30.0 -34.0 44.0 86.78 496.0 0.0
58 FG1612.ZCE 20160310 990.0 986.0 999.0 1002.0 983.0 983.0 990.0 -3.0 4.0 30.0 59.42 482.0 -14.0
59 FG1612.ZCE 20160311 983.0 990.0 984.0 984.0 975.0 975.0 979.0 -15.0 -11.0 6.0 11.75 486.0 4.0
60 FG1612.ZCE 20160314 975.0 979.0 995.0 999.0 992.0 999.0 995.0 20.0 16.0 18.0 35.8 480.0 -6.0
61 FG1612.ZCE 20160315 999.0 995.0 978.0 979.0 970.0 970.0 978.0 -25.0 -17.0 16.0 31.29 480.0 0.0
62 FG1612.ZCE 20160316 970.0 978.0 970.0 978.0 969.0 978.0 976.0 0.0 -2.0 46.0 89.78 478.0 -2.0
63 FG1612.ZCE 20160317 978.0 976.0 987.0 987.0 973.0 973.0 980.0 -3.0 4.0 4.0 7.84 480.0 2.0
64 FG1612.ZCE 20160318 973.0 980.0 984.0 998.0 984.0 998.0 993.0 18.0 13.0 18.0 35.74 476.0 -4.0
65 FG1612.ZCE 20160321 998.0 993.0 988.0 1002.0 987.0 987.0 991.0 -6.0 -2.0 42.0 83.22 468.0 -8.0
66 FG1612.ZCE 20160322 987.0 991.0 984.0 987.0 979.0 979.0 982.0 -12.0 -9.0 10.0 19.65 460.0 -8.0
67 FG1612.ZCE 20160323 979.0 982.0 985.0 993.0 984.0 984.0 986.0 2.0 4.0 26.0 51.3 460.0 0.0
68 FG1612.ZCE 20160324 984.0 986.0 971.0 973.0 956.0 956.0 964.0 -30.0 -22.0 192.0 370.13 510.0 50.0
69 FG1612.ZCE 20160325 956.0 964.0 960.0 964.0 951.0 951.0 958.0 -13.0 -6.0 50.0 95.84 510.0 0.0
70 FG1612.ZCE 20160328 951.0 958.0 965.0 965.0 956.0 956.0 962.0 -2.0 4.0 8.0 15.38 510.0 0.0
71 FG1612.ZCE 20160329 956.0 962.0 959.0 980.0 959.0 960.0 970.0 -2.0 8.0 172.0 333.78 474.0 -36.0
72 FG1612.ZCE 20160330 960.0 970.0 965.0 972.0 964.0 972.0 967.0 2.0 -3.0 12.0 23.21 472.0 -2.0
73 FG1612.ZCE 20160331 972.0 967.0 967.0 973.0 966.0 967.0 970.0 0.0 3.0 18.0 34.93 464.0 -8.0
74 FG1612.ZCE 20160401 967.0 970.0 969.0 972.0 966.0 972.0 969.0 2.0 -1.0 40.0 77.54 460.0 -4.0
75 FG1612.ZCE 20160405 972.0 969.0 962.0 962.0 962.0 962.0 962.0 -7.0 -7.0 2.0 3.85 462.0 2.0
76 FG1612.ZCE 20160406 962.0 962.0 969.0 970.0 967.0 967.0 969.0 5.0 7.0 14.0 27.12 460.0 -2.0
77 FG1612.ZCE 20160407 967.0 969.0 988.0 993.0 980.0 990.0 984.0 21.0 15.0 90.0 177.11 466.0 6.0
78 FG1612.ZCE 20160408 990.0 984.0 984.0 985.0 981.0 981.0 984.0 -3.0 0.0 18.0 35.41 476.0 10.0
79 FG1612.ZCE 20160411 981.0 984.0 995.0 997.0 985.0 985.0 993.0 1.0 9.0 14.0 27.8 476.0 0.0
80 FG1612.ZCE 20160412 985.0 993.0 996.0 1015.0 996.0 1015.0 1001.0 22.0 8.0 26.0 52.07 494.0 18.0
81 FG1612.ZCE 20160413 1015.0 1001.0 1008.0 1025.0 1006.0 1006.0 1014.0 5.0 13.0 24.0 48.66 498.0 4.0
82 FG1612.ZCE 20160414 1006.0 1014.0 1008.0 1012.0 1001.0 1011.0 1006.0 -3.0 -8.0 18.0 36.22 504.0 6.0
83 FG1612.ZCE 20160415 1011.0 1006.0 1031.0 1031.0 1015.0 1015.0 1027.0 9.0 21.0 96.0 197.2 512.0 8.0
84 FG1612.ZCE 20160418 1015.0 1027.0 1019.0 1029.0 1016.0 1026.0 1024.0 -1.0 -3.0 20.0 40.94 512.0 0.0
85 FG1612.ZCE 20160419 1026.0 1024.0 1023.0 1049.0 1023.0 1042.0 1039.0 18.0 15.0 78.0 162.07 574.0 62.0
86 FG1612.ZCE 20160420 1042.0 1039.0 1038.0 1055.0 1038.0 1055.0 1047.0 16.0 8.0 28.0 58.62 572.0 -2.0
87 FG1612.ZCE 20160421 1055.0 1047.0 1049.0 1084.0 1047.0 1068.0 1069.0 21.0 22.0 124.0 265.11 564.0 -8.0
88 FG1612.ZCE 20160422 1068.0 1069.0 1068.0 1068.0 1040.0 1044.0 1049.0 -25.0 -20.0 46.0 96.55 550.0 -14.0
89 FG1612.ZCE 20160425 1044.0 1049.0 1055.0 1062.0 1049.0 1055.0 1055.0 6.0 6.0 104.0 219.49 638.0 88.0
90 FG1612.ZCE 20160426 1055.0 1055.0 1060.0 1063.0 1038.0 1038.0 1052.0 -17.0 -3.0 162.0 340.71 594.0 -44.0
91 FG1612.ZCE 20160427 1038.0 1052.0 1049.0 1049.0 1029.0 1030.0 1035.0 -22.0 -17.0 102.0 211.14 596.0 2.0
92 FG1612.ZCE 20160428 1030.0 1035.0 1028.0 1036.0 1023.0 1026.0 1028.0 -9.0 -7.0 94.0 193.2 594.0 -2.0
93 FG1612.ZCE 20160429 1026.0 1028.0 1030.0 1033.0 1029.0 1031.0 1031.0 3.0 3.0 18.0 37.12 600.0 6.0
94 FG1612.ZCE 20160503 1031.0 1031.0 1022.0 1022.0 995.0 1000.0 1000.0 -31.0 -31.0 64.0 128.05 624.0 24.0
95 FG1612.ZCE 20160504 1000.0 1000.0 1000.0 1007.0 995.0 1000.0 999.0 0.0 -1.0 68.0 135.84 622.0 -2.0
96 FG1612.ZCE 20160505 1000.0 999.0 997.0 997.0 997.0 997.0 997.0 -2.0 -2.0 22.0 43.87 638.0 16.0
97 FG1612.ZCE 20160506 997.0 997.0 994.0 994.0 986.0 988.0 990.0 -9.0 -7.0 168.0 332.74 586.0 -52.0
98 FG1612.ZCE 20160509 988.0 990.0 996.0 1000.0 980.0 989.0 988.0 -1.0 -2.0 104.0 205.6 602.0 16.0
99 FG1612.ZCE 20160510 989.0 988.0 978.0 994.0 978.0 989.0 990.0 1.0 2.0 72.0 142.56 662.0 60.0
100 FG1612.ZCE 20160511 989.0 990.0 996.0 1001.0 994.0 1001.0 998.0 11.0 8.0 18.0 35.93 654.0 -8.0
101 FG1612.ZCE 20160512 1001.0 998.0 998.0 1007.0 991.0 1007.0 999.0 9.0 1.0 172.0 343.79 646.0 -8.0
102 FG1612.ZCE 20160513 1007.0 999.0 1007.0 1011.0 990.0 997.0 1003.0 -2.0 4.0 52.0 104.3 628.0 -18.0
103 FG1612.ZCE 20160516 997.0 1003.0 988.0 1011.0 988.0 1011.0 1002.0 8.0 -1.0 66.0 132.2 594.0 -34.0
104 FG1612.ZCE 20160517 1011.0 1002.0 1007.0 1008.0 1000.0 1000.0 1006.0 -2.0 4.0 38.0 76.47 574.0 -20.0
105 FG1612.ZCE 20160518 1000.0 1006.0 999.0 1006.0 994.0 994.0 998.0 -12.0 -8.0 44.0 87.86 586.0 12.0
106 FG1612.ZCE 20160519 994.0 998.0 993.0 998.0 988.0 998.0 994.0 0.0 -4.0 46.0 91.45 582.0 -4.0
107 FG1612.ZCE 20160520 998.0 994.0 996.0 1008.0 994.0 1008.0 999.0 14.0 5.0 86.0 171.77 556.0 -26.0
108 FG1612.ZCE 20160523 1008.0 999.0 1002.0 1002.0 978.0 978.0 990.0 -21.0 -9.0 184.0 364.25 550.0 -6.0
109 FG1612.ZCE 20160524 978.0 990.0 978.0 988.0 978.0 979.0 986.0 -11.0 -4.0 164.0 323.36 432.0 -118.0
110 FG1612.ZCE 20160525 979.0 986.0 988.0 988.0 988.0 988.0 988.0 2.0 2.0 2.0 3.95 432.0 0.0
111 FG1612.ZCE 20160526 988.0 988.0 982.0 994.0 982.0 994.0 990.0 6.0 2.0 14.0 27.73 426.0 -6.0
112 FG1612.ZCE 20160527 994.0 990.0 995.0 1010.0 995.0 1009.0 1004.0 19.0 14.0 8.0 16.07 426.0 0.0
113 FG1612.ZCE 20160530 1009.0 1004.0 1008.0 1045.0 1005.0 1037.0 1028.0 33.0 24.0 350.0 719.64 394.0 -32.0
114 FG1612.ZCE 20160531 1037.0 1028.0 1041.0 1057.0 1035.0 1051.0 1050.0 23.0 22.0 226.0 474.66 456.0 62.0
115 FG1612.ZCE 20160601 1051.0 1050.0 1055.0 1058.0 1044.0 1054.0 1049.0 4.0 -1.0 54.0 113.32 466.0 10.0
116 FG1612.ZCE 20160602 1054.0 1049.0 1054.0 1067.0 1035.0 1035.0 1053.0 -14.0 4.0 148.0 311.8 454.0 -12.0
117 FG1612.ZCE 20160603 1035.0 1053.0 1045.0 1055.0 1042.0 1051.0 1047.0 -2.0 -6.0 66.0 138.17 482.0 28.0
118 FG1612.ZCE 20160606 1051.0 1047.0 1053.0 1053.0 1043.0 1052.0 1051.0 5.0 4.0 134.0 281.7 582.0 100.0
119 FG1612.ZCE 20160607 1052.0 1051.0 1064.0 1064.0 1052.0 1052.0 1059.0 1.0 8.0 30.0 63.53 582.0 0.0
120 FG1612.ZCE 20160608 1052.0 1059.0 1053.0 1061.0 1052.0 1056.0 1057.0 -3.0 -2.0 62.0 131.03 576.0 -6.0
121 FG1612.ZCE 20160613 1056.0 1057.0 1056.0 1062.0 1051.0 1062.0 1059.0 5.0 2.0 22.0 46.59 586.0 10.0
122 FG1612.ZCE 20160614 1062.0 1059.0 1061.0 1063.0 1043.0 1045.0 1055.0 -14.0 -4.0 68.0 143.54 548.0 -38.0
123 FG1612.ZCE 20160615 1045.0 1055.0 1044.0 1050.0 1043.0 1050.0 1045.0 -5.0 -10.0 54.0 112.9 518.0 -30.0
124 FG1612.ZCE 20160616 1050.0 1045.0 1055.0 1055.0 1035.0 1035.0 1044.0 -10.0 -1.0 112.0 233.84 454.0 -64.0
125 FG1612.ZCE 20160617 1035.0 1044.0 1002.0 1032.0 1002.0 1028.0 1023.0 -16.0 -21.0 196.0 401.04 478.0 24.0
126 FG1612.ZCE 20160620 1028.0 1023.0 1037.0 1037.0 1030.0 1030.0 1031.0 7.0 8.0 22.0 45.38 478.0 0.0
127 FG1612.ZCE 20160621 1030.0 1031.0 1021.0 1045.0 1021.0 1045.0 1031.0 14.0 0.0 30.0 61.86 494.0 16.0
128 FG1612.ZCE 20160622 1045.0 1031.0 1040.0 1048.0 1040.0 1042.0 1042.0 11.0 11.0 22.0 45.85 510.0 16.0
129 FG1612.ZCE 20160623 1042.0 1042.0 1041.0 1052.0 1041.0 1049.0 1048.0 7.0 6.0 54.0 113.24 558.0 48.0
130 FG1612.ZCE 20160624 1049.0 1048.0 1046.0 1051.0 1041.0 1041.0 1046.0 -7.0 -2.0 40.0 83.68 560.0 2.0
131 FG1612.ZCE 20160627 1041.0 1046.0 1045.0 1082.0 1042.0 1077.0 1061.0 31.0 15.0 62.0 131.56 570.0 10.0
132 FG1612.ZCE 20160628 1077.0 1061.0 1072.0 1073.0 1066.0 1073.0 1070.0 12.0 9.0 24.0 51.37 582.0 12.0
133 FG1612.ZCE 20160629 1073.0 1070.0 1072.0 1080.0 1066.0 1077.0 1072.0 7.0 2.0 110.0 235.76 568.0 -14.0
134 FG1612.ZCE 20160630 1077.0 1072.0 1078.0 1115.0 1078.0 1115.0 1105.0 43.0 33.0 134.0 296.15 678.0 110.0
135 FG1612.ZCE 20160701 1115.0 1105.0 1126.0 1148.0 1126.0 1136.0 1134.0 31.0 29.0 294.0 666.62 752.0 74.0
136 FG1612.ZCE 20160704 1136.0 1134.0 1141.0 1165.0 1141.0 1150.0 1155.0 16.0 21.0 188.0 434.14 790.0 38.0
137 FG1612.ZCE 20160705 1150.0 1155.0 1148.0 1149.0 1128.0 1149.0 1140.0 -6.0 -15.0 84.0 191.58 748.0 -42.0
138 FG1612.ZCE 20160706 1149.0 1140.0 1160.0 1165.0 1116.0 1122.0 1131.0 -18.0 -9.0 206.0 465.77 602.0 -146.0
139 FG1612.ZCE 20160707 1122.0 1131.0 1122.0 1146.0 1122.0 1131.0 1135.0 0.0 4.0 152.0 344.97 496.0 -106.0
140 FG1612.ZCE 20160708 1131.0 1135.0 1130.0 1130.0 1099.0 1105.0 1110.0 -30.0 -25.0 240.0 532.63 374.0 -122.0
141 FG1612.ZCE 20160711 1105.0 1110.0 1096.0 1122.0 1096.0 1117.0 1111.0 7.0 1.0 42.0 93.32 376.0 2.0
142 FG1612.ZCE 20160712 1117.0 1111.0 1124.0 1155.0 1124.0 1154.0 1139.0 43.0 28.0 80.0 182.3 396.0 20.0
143 FG1612.ZCE 20160713 1154.0 1139.0 1155.0 1161.0 1145.0 1148.0 1155.0 9.0 16.0 120.0 277.11 446.0 50.0
144 FG1612.ZCE 20160714 1148.0 1155.0 1135.0 1159.0 1135.0 1157.0 1149.0 2.0 -6.0 126.0 289.58 474.0 28.0
145 FG1612.ZCE 20160715 1157.0 1149.0 1154.0 1172.0 1148.0 1148.0 1160.0 -1.0 11.0 76.0 176.27 482.0 8.0
146 FG1612.ZCE 20160718 1148.0 1160.0 1145.0 1151.0 1121.0 1125.0 1141.0 -35.0 -19.0 134.0 305.72 470.0 -12.0
147 FG1612.ZCE 20160719 1125.0 1141.0 1121.0 1127.0 1106.0 1118.0 1115.0 -23.0 -26.0 124.0 276.55 410.0 -60.0
148 FG1612.ZCE 20160720 1118.0 1115.0 1124.0 1126.0 1105.0 1110.0 1118.0 -5.0 3.0 56.0 125.16 358.0 -52.0
149 FG1612.ZCE 20160721 1110.0 1118.0 1107.0 1107.0 1097.0 1106.0 1101.0 -12.0 -17.0 30.0 66.05 352.0 -6.0
150 FG1612.ZCE 20160722 1106.0 1101.0 1115.0 1115.0 1098.0 1099.0 1103.0 -2.0 2.0 44.0 97.09 328.0 -24.0
151 FG1612.ZCE 20160725 1099.0 1103.0 1097.0 1117.0 1096.0 1117.0 1101.0 14.0 -2.0 54.0 118.94 300.0 -28.0
152 FG1612.ZCE 20160726 1117.0 1101.0 1118.0 1122.0 1112.0 1122.0 1118.0 21.0 17.0 14.0 31.29 288.0 -12.0
153 FG1612.ZCE 20160727 1122.0 1118.0 1105.0 1106.0 1097.0 1104.0 1104.0 -14.0 -14.0 32.0 70.66 268.0 -20.0
154 FG1612.ZCE 20160728 1104.0 1104.0 1102.0 1106.0 1089.0 1106.0 1096.0 2.0 -8.0 44.0 96.48 262.0 -6.0
155 FG1612.ZCE 20160729 1106.0 1096.0 1100.0 1100.0 1093.0 1093.0 1096.0 -3.0 0.0 10.0 21.92 260.0 -2.0
156 FG1612.ZCE 20160801 1093.0 1096.0 1111.0 1124.0 1111.0 1124.0 1116.0 28.0 20.0 6.0 13.39 258.0 -2.0
157 FG1612.ZCE 20160802 1124.0 1116.0 1151.0 1151.0 1146.0 1146.0 1149.0 30.0 33.0 6.0 13.78 262.0 4.0
158 FG1612.ZCE 20160803 1146.0 1149.0 1149.0 0.0 0.0 0.0 262.0 0.0
159 FG1612.ZCE 20160804 1149.0 1154.0 1157.0 1138.0 1152.0 1149.0 3.0 0.0 18.0 41.35 270.0 8.0
160 FG1612.ZCE 20160805 1152.0 1149.0 1144.0 1169.0 1144.0 1157.0 1155.0 8.0 6.0 32.0 73.9 274.0 4.0
161 FG1612.ZCE 20160808 1157.0 1155.0 1160.0 1176.0 1160.0 1176.0 1172.0 21.0 17.0 20.0 46.87 294.0 20.0
162 FG1612.ZCE 20160809 1176.0 1172.0 1191.0 1206.0 1180.0 1203.0 1196.0 31.0 24.0 56.0 134.0 300.0 6.0
163 FG1612.ZCE 20160810 1203.0 1196.0 1188.0 1188.0 1170.0 1172.0 1176.0 -24.0 -20.0 44.0 103.51 318.0 18.0
164 FG1612.ZCE 20160811 1172.0 1176.0 1170.0 1174.0 1153.0 1163.0 1163.0 -13.0 -13.0 46.0 107.0 334.0 16.0
165 FG1612.ZCE 20160812 1163.0 1163.0 1178.0 1186.0 1171.0 1186.0 1179.0 23.0 16.0 88.0 207.43 380.0 46.0
166 FG1612.ZCE 20160815 1186.0 1179.0 1183.0 1187.0 1172.0 1186.0 1179.0 7.0 0.0 132.0 311.29 384.0 4.0
167 FG1612.ZCE 20160816 1186.0 1179.0 1182.0 1227.0 1178.0 1220.0 1205.0 41.0 26.0 144.0 347.13 432.0 48.0
168 FG1612.ZCE 20160817 1220.0 1205.0 1222.0 1226.0 1209.0 1214.0 1216.0 9.0 11.0 134.0 326.0 464.0 32.0
169 FG1612.ZCE 20160818 1214.0 1216.0 1209.0 1236.0 1203.0 1213.0 1221.0 -3.0 5.0 88.0 214.9 458.0 -6.0
170 FG1612.ZCE 20160819 1213.0 1221.0 1214.0 1220.0 1206.0 1220.0 1215.0 -1.0 -6.0 38.0 92.3 446.0 -12.0
171 FG1612.ZCE 20160822 1220.0 1215.0 1223.0 1236.0 1217.0 1233.0 1225.0 18.0 10.0 52.0 127.38 460.0 14.0
172 FG1612.ZCE 20160823 1233.0 1225.0 1231.0 1237.0 1225.0 1230.0 1232.0 5.0 7.0 54.0 133.02 446.0 -14.0
173 FG1612.ZCE 20160824 1230.0 1232.0 1227.0 1228.0 1203.0 1203.0 1213.0 -29.0 -19.0 90.0 218.38 382.0 -64.0
174 FG1612.ZCE 20160825 1203.0 1213.0 1205.0 1230.0 1194.0 1215.0 1203.0 2.0 -10.0 112.0 269.4 374.0 -8.0
175 FG1612.ZCE 20160826 1215.0 1203.0 1212.0 1238.0 1212.0 1237.0 1227.0 34.0 24.0 70.0 171.8 412.0 38.0
176 FG1612.ZCE 20160829 1237.0 1227.0 1225.0 1230.0 1192.0 1200.0 1201.0 -27.0 -26.0 198.0 475.55 424.0 12.0
177 FG1612.ZCE 20160830 1200.0 1201.0 1203.0 1204.0 1189.0 1194.0 1194.0 -7.0 -7.0 188.0 448.99 324.0 -100.0
178 FG1612.ZCE 20160831 1194.0 1194.0 1191.0 1191.0 1181.0 1181.0 1186.0 -13.0 -8.0 52.0 123.36 330.0 6.0
179 FG1612.ZCE 20160901 1181.0 1186.0 1185.0 1191.0 1179.0 1189.0 1185.0 3.0 -1.0 48.0 113.75 336.0 6.0
180 FG1612.ZCE 20160902 1189.0 1185.0 1192.0 1215.0 1180.0 1212.0 1209.0 27.0 24.0 72.0 174.14 372.0 36.0
181 FG1612.ZCE 20160905 1212.0 1209.0 1211.0 1226.0 1193.0 1198.0 1209.0 -11.0 0.0 100.0 241.74 370.0 -2.0
182 FG1612.ZCE 20160906 1198.0 1209.0 1203.0 1210.0 1193.0 1210.0 1200.0 1.0 -9.0 26.0 62.42 362.0 -8.0
183 FG1612.ZCE 20160907 1210.0 1200.0 1209.0 1219.0 1192.0 1192.0 1202.0 -8.0 2.0 76.0 182.76 362.0 0.0
184 FG1612.ZCE 20160908 1192.0 1202.0 1194.0 1196.0 1184.0 1184.0 1190.0 -18.0 -12.0 96.0 228.55 356.0 -6.0
185 FG1612.ZCE 20160909 1184.0 1190.0 1188.0 1195.0 1182.0 1186.0 1186.0 -4.0 -4.0 20.0 47.46 352.0 -4.0
186 FG1612.ZCE 20160912 1186.0 1186.0 1184.0 1185.0 1172.0 1173.0 1176.0 -13.0 -10.0 86.0 202.35 328.0 -24.0
187 FG1612.ZCE 20160913 1173.0 1176.0 1174.0 1182.0 1141.0 1141.0 1157.0 -35.0 -19.0 152.0 351.86 392.0 64.0
188 FG1612.ZCE 20160914 1141.0 1157.0 1152.0 1159.0 1145.0 1145.0 1153.0 -12.0 -4.0 76.0 175.19 390.0 -2.0
189 FG1612.ZCE 20160919 1145.0 1153.0 1129.0 1185.0 1129.0 1175.0 1159.0 22.0 6.0 80.0 185.46 374.0 -16.0
190 FG1612.ZCE 20160920 1175.0 1159.0 1156.0 1186.0 1149.0 1186.0 1175.0 27.0 16.0 56.0 131.61 360.0 -14.0
191 FG1612.ZCE 20160921 1186.0 1175.0 1183.0 1183.0 1183.0 1183.0 1183.0 8.0 8.0 4.0 9.46 360.0 0.0
192 FG1612.ZCE 20160922 1183.0 1183.0 1189.0 1192.0 1170.0 1170.0 1185.0 -13.0 2.0 32.0 75.86 352.0 -8.0
193 FG1612.ZCE 20160923 1170.0 1185.0 1173.0 1173.0 1168.0 1168.0 1170.0 -17.0 -15.0 6.0 14.04 352.0 0.0
194 FG1612.ZCE 20160926 1168.0 1170.0 1168.0 1174.0 1168.0 1174.0 1170.0 4.0 0.0 8.0 18.71 354.0 2.0
195 FG1612.ZCE 20160927 1174.0 1170.0 1185.0 1187.0 1161.0 1161.0 1175.0 -9.0 5.0 12.0 28.19 356.0 2.0
196 FG1612.ZCE 20160928 1161.0 1175.0 1168.0 1181.0 1155.0 1172.0 1171.0 -3.0 -4.0 14.0 32.79 356.0 0.0
197 FG1612.ZCE 20160929 1172.0 1171.0 1172.0 1193.0 1172.0 1177.0 1181.0 6.0 10.0 20.0 47.22 350.0 -6.0
198 FG1612.ZCE 20160930 1177.0 1181.0 1171.0 1175.0 1135.0 1144.0 1152.0 -37.0 -29.0 54.0 124.46 348.0 -2.0
199 FG1612.ZCE 20161010 1144.0 1152.0 1125.0 1141.0 1124.0 1138.0 1131.0 -14.0 -21.0 10.0 22.62 348.0 0.0
200 FG1612.ZCE 20161011 1138.0 1131.0 1138.0 1138.0 1131.0 1138.0 1134.0 7.0 3.0 28.0 63.52 348.0 0.0
201 FG1612.ZCE 20161012 1138.0 1134.0 1128.0 1148.0 1120.0 1148.0 1129.0 14.0 -5.0 16.0 36.12 348.0 0.0
202 FG1612.ZCE 20161013 1148.0 1129.0 1137.0 1140.0 1137.0 1140.0 1139.0 11.0 10.0 4.0 9.11 348.0 0.0
203 FG1612.ZCE 20161014 1140.0 1139.0 1138.0 1144.0 1134.0 1144.0 1140.0 5.0 1.0 16.0 36.46 348.0 0.0
204 FG1612.ZCE 20161017 1144.0 1140.0 1125.0 1162.0 1125.0 1162.0 1145.0 22.0 5.0 8.0 18.31 348.0 0.0
205 FG1612.ZCE 20161018 1162.0 1145.0 1160.0 1178.0 1157.0 1178.0 1167.0 33.0 22.0 20.0 46.66 346.0 -2.0
206 FG1612.ZCE 20161019 1178.0 1167.0 1196.0 1214.0 1194.0 1194.0 1201.0 27.0 34.0 56.0 134.5 312.0 -34.0
207 FG1612.ZCE 20161020 1194.0 1201.0 1200.0 1213.0 1200.0 1210.0 1209.0 9.0 8.0 70.0 169.29 262.0 -50.0
208 FG1612.ZCE 20161021 1210.0 1209.0 1211.0 1219.0 1210.0 1216.0 1214.0 7.0 5.0 92.0 223.4 188.0 -74.0
209 FG1612.ZCE 20161024 1216.0 1214.0 1210.0 1217.0 1210.0 1217.0 1214.0 3.0 0.0 8.0 19.42 184.0 -4.0
210 FG1612.ZCE 20161025 1217.0 1214.0 1214.0 1215.0 1210.0 1215.0 1212.0 1.0 -2.0 8.0 19.4 180.0 -4.0
211 FG1612.ZCE 20161026 1215.0 1212.0 1216.0 1216.0 1209.0 1210.0 1211.0 -2.0 -1.0 18.0 43.58 170.0 -10.0
212 FG1612.ZCE 20161027 1210.0 1211.0 1190.0 1205.0 1168.0 1196.0 1190.0 -15.0 -21.0 18.0 42.84 170.0 0.0
213 FG1612.ZCE 20161028 1196.0 1190.0 1209.0 1209.0 1200.0 1200.0 1203.0 10.0 13.0 6.0 14.44 168.0 -2.0
214 FG1612.ZCE 20161031 1200.0 1203.0 1209.0 1209.0 1199.0 1209.0 1204.0 6.0 1.0 8.0 19.27 164.0 -4.0
215 FG1612.ZCE 20161101 1209.0 1204.0 1210.0 1213.0 1176.0 1213.0 1204.0 9.0 0.0 20.0 48.14 158.0 -6.0
216 FG1612.ZCE 20161102 1213.0 1204.0 1197.0 1215.0 1192.0 1215.0 1209.0 11.0 5.0 14.0 33.86 150.0 -8.0
217 FG1612.ZCE 20161103 1215.0 1209.0 1215.0 1221.0 1197.0 1198.0 1209.0 -11.0 0.0 52.0 125.78 142.0 -8.0
218 FG1612.ZCE 20161104 1198.0 1209.0 1172.0 1219.0 1172.0 1219.0 1199.0 10.0 -10.0 20.0 47.95 136.0 -6.0
219 FG1612.ZCE 20161107 1219.0 1199.0 1218.0 1247.0 1218.0 1247.0 1238.0 48.0 39.0 82.0 203.02 76.0 -60.0
220 FG1612.ZCE 20161108 1247.0 1238.0 1255.0 1288.0 1251.0 1265.0 1270.0 27.0 32.0 48.0 121.93 70.0 -6.0
221 FG1612.ZCE 20161109 1265.0 1270.0 1270.0 0.0 0.0 0.0 70.0 0.0
222 FG1612.ZCE 20161110 1270.0 1223.0 1321.0 1223.0 1308.0 1286.0 38.0 16.0 36.0 92.61 70.0 0.0
223 FG1612.ZCE 20161111 1308.0 1286.0 1286.0 0.0 0.0 0.0 70.0 0.0
224 FG1612.ZCE 20161114 1286.0 1350.0 1350.0 1288.0 1290.0 1309.0 4.0 23.0 6.0 15.71 68.0 -2.0
225 FG1612.ZCE 20161115 1290.0 1309.0 1373.0 1373.0 1250.0 1288.0 1293.0 -21.0 -16.0 36.0 93.09 60.0 -8.0
226 FG1612.ZCE 20161116 1288.0 1293.0 1336.0 1336.0 1251.0 1281.0 1288.0 -12.0 -5.0 8.0 20.61 58.0 -2.0
227 FG1612.ZCE 20161117 1281.0 1288.0 1288.0 0.0 0.0 0.0 58.0 0.0
228 FG1612.ZCE 20161118 1288.0 1304.0 1304.0 1304.0 1304.0 1304.0 16.0 16.0 2.0 5.22 58.0 0.0
229 FG1612.ZCE 20161121 1304.0 1304.0 1290.0 1292.0 1290.0 1292.0 1291.0 -12.0 -13.0 4.0 10.33 56.0 -2.0
230 FG1612.ZCE 20161122 1292.0 1291.0 1318.0 1318.0 1318.0 1318.0 1318.0 27.0 27.0 2.0 5.27 56.0 0.0
231 FG1612.ZCE 20161123 1318.0 1318.0 1364.0 1364.0 1313.0 1313.0 1320.0 -5.0 2.0 26.0 68.66 50.0 -6.0
232 FG1612.ZCE 20161124 1313.0 1320.0 1316.0 1318.0 1315.0 1318.0 1315.0 -2.0 -5.0 18.0 47.36 50.0 0.0
233 FG1612.ZCE 20161125 1318.0 1315.0 1325.0 1325.0 1253.0 1253.0 1277.0 -62.0 -38.0 6.0 15.32 52.0 2.0
234 FG1612.ZCE 20161128 1253.0 1277.0 1223.0 1322.0 1223.0 1281.0 1282.0 4.0 5.0 22.0 56.39 44.0 -8.0
235 FG1612.ZCE 20161129 1281.0 1282.0 1235.0 1322.0 1235.0 1271.0 1270.0 -11.0 -12.0 30.0 76.2 44.0 0.0
236 FG1612.ZCE 20161130 1271.0 1270.0 1276.0 1287.0 1247.0 1287.0 1275.0 17.0 5.0 60.0 153.04 22.0 -22.0
237 FG1612.ZCE 20161201 1287.0 1275.0 1269.0 -6.0 0.0 0.0 22.0 0.0
238 FG1612.ZCE 20161202 1269.0 1283.0 1283.0 1283.0 1283.0 1283.0 14.0 14.0 22.0 56.45 0.0 -22.0
239 FG1612.ZCE 20161205 1283.0 1283.0 1290.0 7.0 0.0 0.0 0.0 0.0
240 FG1612.ZCE 20161206 1290.0 1294.0 4.0 0.0 0.0 0.0 0.0
241 FG1612.ZCE 20161207 1294.0 1320.0 26.0 0.0 0.0 0.0 0.0
242 FG1612.ZCE 20161208 1320.0 1367.0 47.0 0.0 0.0 0.0 0.0
243 FG1612.ZCE 20161209 1367.0 1379.0 12.0 0.0 0.0 0.0 0.0
244 FG1612.ZCE 20161212 1379.0 1415.0 36.0 0.0 0.0 0.0 0.0
245 FG1612.ZCE 20161213 1415.0 1433.0 18.0 0.0 0.0 0.0 0.0
246 FG1612.ZCE 20161214 1433.0 1452.0 19.0 0.0 0.0 0.0 0.0