vipg
24 KiB
24 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1612.ZCE | 20151215 | 805.0 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 65.0 | 65.0 | 90.0 | 156.6 | 86.0 | 86.0 | ||
| 3 | FG1612.ZCE | 20151216 | 870.0 | 870.0 | 900.0 | 900.0 | 876.0 | 880.0 | 885.0 | 10.0 | 15.0 | 1130.0 | 1999.39 | 772.0 | 686.0 | |
| 4 | FG1612.ZCE | 20151217 | 880.0 | 885.0 | 882.0 | 883.0 | 876.0 | 876.0 | 880.0 | -9.0 | -5.0 | 144.0 | 253.43 | 812.0 | 40.0 | |
| 5 | FG1612.ZCE | 20151218 | 876.0 | 880.0 | 876.0 | 882.0 | 875.0 | 881.0 | 878.0 | 1.0 | -2.0 | 80.0 | 140.43 | 804.0 | -8.0 | |
| 6 | FG1612.ZCE | 20151221 | 881.0 | 878.0 | 881.0 | 889.0 | 878.0 | 889.0 | 883.0 | 11.0 | 5.0 | 168.0 | 296.82 | 688.0 | -116.0 | |
| 7 | FG1612.ZCE | 20151222 | 889.0 | 883.0 | 888.0 | 916.0 | 884.0 | 912.0 | 894.0 | 29.0 | 11.0 | 472.0 | 844.38 | 378.0 | -310.0 | |
| 8 | FG1612.ZCE | 20151223 | 912.0 | 894.0 | 909.0 | 912.0 | 906.0 | 910.0 | 909.0 | 16.0 | 15.0 | 88.0 | 160.01 | 384.0 | 6.0 | |
| 9 | FG1612.ZCE | 20151224 | 910.0 | 909.0 | 910.0 | 913.0 | 908.0 | 912.0 | 910.0 | 3.0 | 1.0 | 70.0 | 127.39 | 394.0 | 10.0 | |
| 10 | FG1612.ZCE | 20151225 | 912.0 | 910.0 | 912.0 | 915.0 | 908.0 | 908.0 | 910.0 | -2.0 | 0.0 | 44.0 | 80.11 | 390.0 | -4.0 | |
| 11 | FG1612.ZCE | 20151228 | 908.0 | 910.0 | 909.0 | 911.0 | 905.0 | 905.0 | 907.0 | -5.0 | -3.0 | 30.0 | 54.42 | 400.0 | 10.0 | |
| 12 | FG1612.ZCE | 20151229 | 905.0 | 907.0 | 906.0 | 907.0 | 900.0 | 904.0 | 903.0 | -3.0 | -4.0 | 70.0 | 126.46 | 420.0 | 20.0 | |
| 13 | FG1612.ZCE | 20151230 | 904.0 | 903.0 | 910.0 | 911.0 | 906.0 | 906.0 | 909.0 | 3.0 | 6.0 | 34.0 | 61.79 | 422.0 | 2.0 | |
| 14 | FG1612.ZCE | 20151231 | 906.0 | 909.0 | 907.0 | 908.0 | 906.0 | 908.0 | 907.0 | -1.0 | -2.0 | 8.0 | 14.51 | 422.0 | 0.0 | |
| 15 | FG1612.ZCE | 20160104 | 908.0 | 907.0 | 938.0 | 943.0 | 905.0 | 907.0 | 917.0 | 0.0 | 10.0 | 122.0 | 223.77 | 454.0 | 32.0 | |
| 16 | FG1612.ZCE | 20160105 | 907.0 | 917.0 | 910.0 | 913.0 | 908.0 | 912.0 | 911.0 | -5.0 | -6.0 | 76.0 | 138.46 | 462.0 | 8.0 | |
| 17 | FG1612.ZCE | 20160106 | 912.0 | 911.0 | 905.0 | 911.0 | 905.0 | 907.0 | 907.0 | -4.0 | -4.0 | 40.0 | 72.57 | 476.0 | 14.0 | |
| 18 | FG1612.ZCE | 20160107 | 907.0 | 907.0 | 908.0 | 909.0 | 906.0 | 907.0 | 908.0 | 0.0 | 1.0 | 34.0 | 61.72 | 490.0 | 14.0 | |
| 19 | FG1612.ZCE | 20160108 | 907.0 | 908.0 | 906.0 | 912.0 | 895.0 | 908.0 | 907.0 | 0.0 | -1.0 | 98.0 | 177.72 | 502.0 | 12.0 | |
| 20 | FG1612.ZCE | 20160111 | 908.0 | 907.0 | 907.0 | 912.0 | 906.0 | 906.0 | 908.0 | -1.0 | 1.0 | 20.0 | 36.32 | 502.0 | 0.0 | |
| 21 | FG1612.ZCE | 20160112 | 906.0 | 908.0 | 908.0 | 911.0 | 905.0 | 907.0 | 907.0 | -1.0 | -1.0 | 152.0 | 275.67 | 516.0 | 14.0 | |
| 22 | FG1612.ZCE | 20160113 | 907.0 | 907.0 | 907.0 | 910.0 | 906.0 | 906.0 | 907.0 | -1.0 | 0.0 | 42.0 | 76.19 | 522.0 | 6.0 | |
| 23 | FG1612.ZCE | 20160114 | 906.0 | 907.0 | 903.0 | 907.0 | 900.0 | 906.0 | 903.0 | -1.0 | -4.0 | 154.0 | 278.0 | 608.0 | 86.0 | |
| 24 | FG1612.ZCE | 20160115 | 906.0 | 903.0 | 904.0 | 910.0 | 904.0 | 909.0 | 908.0 | 6.0 | 5.0 | 78.0 | 141.69 | 602.0 | -6.0 | |
| 25 | FG1612.ZCE | 20160118 | 909.0 | 908.0 | 900.0 | 910.0 | 882.0 | 905.0 | 899.0 | -3.0 | -9.0 | 560.0 | 1006.59 | 690.0 | 88.0 | |
| 26 | FG1612.ZCE | 20160119 | 905.0 | 899.0 | 902.0 | 909.0 | 901.0 | 908.0 | 905.0 | 9.0 | 6.0 | 328.0 | 593.36 | 646.0 | -44.0 | |
| 27 | FG1612.ZCE | 20160120 | 908.0 | 905.0 | 905.0 | 909.0 | 902.0 | 907.0 | 906.0 | 2.0 | 1.0 | 184.0 | 333.26 | 614.0 | -32.0 | |
| 28 | FG1612.ZCE | 20160121 | 907.0 | 906.0 | 902.0 | 908.0 | 900.0 | 907.0 | 906.0 | 1.0 | 0.0 | 118.0 | 213.71 | 634.0 | 20.0 | |
| 29 | FG1612.ZCE | 20160122 | 907.0 | 906.0 | 905.0 | 918.0 | 905.0 | 905.0 | 910.0 | -1.0 | 4.0 | 130.0 | 236.63 | 646.0 | 12.0 | |
| 30 | FG1612.ZCE | 20160125 | 905.0 | 910.0 | 902.0 | 908.0 | 898.0 | 900.0 | 901.0 | -10.0 | -9.0 | 254.0 | 457.88 | 678.0 | 32.0 | |
| 31 | FG1612.ZCE | 20160126 | 900.0 | 901.0 | 898.0 | 903.0 | 898.0 | 899.0 | 900.0 | -2.0 | -1.0 | 40.0 | 71.99 | 682.0 | 4.0 | |
| 32 | FG1612.ZCE | 20160127 | 899.0 | 900.0 | 904.0 | 906.0 | 898.0 | 906.0 | 905.0 | 6.0 | 5.0 | 54.0 | 97.7 | 672.0 | -10.0 | |
| 33 | FG1612.ZCE | 20160128 | 906.0 | 905.0 | 902.0 | 902.0 | 898.0 | 900.0 | 901.0 | -5.0 | -4.0 | 54.0 | 97.31 | 678.0 | 6.0 | |
| 34 | FG1612.ZCE | 20160129 | 900.0 | 901.0 | 900.0 | 902.0 | 898.0 | 901.0 | 899.0 | 0.0 | -2.0 | 92.0 | 165.5 | 686.0 | 8.0 | |
| 35 | FG1612.ZCE | 20160201 | 901.0 | 899.0 | 903.0 | 908.0 | 898.0 | 898.0 | 901.0 | -1.0 | 2.0 | 196.0 | 353.32 | 686.0 | 0.0 | |
| 36 | FG1612.ZCE | 20160202 | 898.0 | 901.0 | 898.0 | 902.0 | 897.0 | 897.0 | 899.0 | -4.0 | -2.0 | 96.0 | 172.52 | 716.0 | 30.0 | |
| 37 | FG1612.ZCE | 20160203 | 897.0 | 899.0 | 901.0 | 902.0 | 899.0 | 899.0 | 900.0 | 0.0 | 1.0 | 70.0 | 126.01 | 686.0 | -30.0 | |
| 38 | FG1612.ZCE | 20160204 | 899.0 | 900.0 | 901.0 | 908.0 | 901.0 | 907.0 | 904.0 | 7.0 | 4.0 | 78.0 | 140.95 | 652.0 | -34.0 | |
| 39 | FG1612.ZCE | 20160205 | 907.0 | 904.0 | 905.0 | 908.0 | 905.0 | 906.0 | 906.0 | 2.0 | 2.0 | 22.0 | 39.87 | 662.0 | 10.0 | |
| 40 | FG1612.ZCE | 20160215 | 906.0 | 906.0 | 910.0 | 912.0 | 908.0 | 910.0 | 909.0 | 4.0 | 3.0 | 24.0 | 43.65 | 662.0 | 0.0 | |
| 41 | FG1612.ZCE | 20160216 | 910.0 | 909.0 | 908.0 | 911.0 | 908.0 | 911.0 | 909.0 | 2.0 | 0.0 | 88.0 | 160.0 | 664.0 | 2.0 | |
| 42 | FG1612.ZCE | 20160217 | 911.0 | 909.0 | 912.0 | 916.0 | 909.0 | 916.0 | 913.0 | 7.0 | 4.0 | 96.0 | 175.33 | 728.0 | 64.0 | |
| 43 | FG1612.ZCE | 20160218 | 916.0 | 913.0 | 918.0 | 918.0 | 910.0 | 912.0 | 914.0 | -1.0 | 1.0 | 166.0 | 303.54 | 690.0 | -38.0 | |
| 44 | FG1612.ZCE | 20160219 | 912.0 | 914.0 | 908.0 | 919.0 | 899.0 | 900.0 | 910.0 | -14.0 | -4.0 | 142.0 | 258.49 | 710.0 | 20.0 | |
| 45 | FG1612.ZCE | 20160222 | 900.0 | 910.0 | 916.0 | 916.0 | 905.0 | 914.0 | 913.0 | 4.0 | 3.0 | 38.0 | 69.4 | 700.0 | -10.0 | |
| 46 | FG1612.ZCE | 20160223 | 914.0 | 913.0 | 908.0 | 916.0 | 908.0 | 912.0 | 912.0 | -1.0 | -1.0 | 22.0 | 40.14 | 704.0 | 4.0 | |
| 47 | FG1612.ZCE | 20160224 | 912.0 | 912.0 | 909.0 | 918.0 | 909.0 | 918.0 | 915.0 | 6.0 | 3.0 | 22.0 | 40.27 | 724.0 | 20.0 | |
| 48 | FG1612.ZCE | 20160225 | 918.0 | 915.0 | 924.0 | 938.0 | 919.0 | 931.0 | 930.0 | 16.0 | 15.0 | 84.0 | 156.28 | 730.0 | 6.0 | |
| 49 | FG1612.ZCE | 20160226 | 931.0 | 930.0 | 929.0 | 930.0 | 927.0 | 930.0 | 928.0 | 0.0 | -2.0 | 10.0 | 18.57 | 724.0 | -6.0 | |
| 50 | FG1612.ZCE | 20160229 | 930.0 | 928.0 | 935.0 | 935.0 | 924.0 | 924.0 | 932.0 | -4.0 | 4.0 | 142.0 | 264.8 | 716.0 | -8.0 | |
| 51 | FG1612.ZCE | 20160301 | 924.0 | 932.0 | 943.0 | 943.0 | 924.0 | 942.0 | 936.0 | 10.0 | 4.0 | 28.0 | 52.4 | 722.0 | 6.0 | |
| 52 | FG1612.ZCE | 20160302 | 942.0 | 936.0 | 931.0 | 941.0 | 931.0 | 932.0 | 937.0 | -4.0 | 1.0 | 226.0 | 423.35 | 678.0 | -44.0 | |
| 53 | FG1612.ZCE | 20160303 | 932.0 | 937.0 | 940.0 | 946.0 | 935.0 | 936.0 | 941.0 | -1.0 | 4.0 | 22.0 | 41.39 | 682.0 | 4.0 | |
| 54 | FG1612.ZCE | 20160304 | 936.0 | 941.0 | 941.0 | 0.0 | 0.0 | 0.0 | 682.0 | 0.0 | ||||||
| 55 | FG1612.ZCE | 20160307 | 941.0 | 954.0 | 979.0 | 954.0 | 979.0 | 976.0 | 38.0 | 35.0 | 82.0 | 160.03 | 618.0 | -64.0 | ||
| 56 | FG1612.ZCE | 20160308 | 979.0 | 976.0 | 990.0 | 1043.0 | 974.0 | 989.0 | 1020.0 | 13.0 | 44.0 | 594.0 | 1211.24 | 496.0 | -122.0 | |
| 57 | FG1612.ZCE | 20160309 | 989.0 | 1020.0 | 984.0 | 998.0 | 980.0 | 990.0 | 986.0 | -30.0 | -34.0 | 44.0 | 86.78 | 496.0 | 0.0 | |
| 58 | FG1612.ZCE | 20160310 | 990.0 | 986.0 | 999.0 | 1002.0 | 983.0 | 983.0 | 990.0 | -3.0 | 4.0 | 30.0 | 59.42 | 482.0 | -14.0 | |
| 59 | FG1612.ZCE | 20160311 | 983.0 | 990.0 | 984.0 | 984.0 | 975.0 | 975.0 | 979.0 | -15.0 | -11.0 | 6.0 | 11.75 | 486.0 | 4.0 | |
| 60 | FG1612.ZCE | 20160314 | 975.0 | 979.0 | 995.0 | 999.0 | 992.0 | 999.0 | 995.0 | 20.0 | 16.0 | 18.0 | 35.8 | 480.0 | -6.0 | |
| 61 | FG1612.ZCE | 20160315 | 999.0 | 995.0 | 978.0 | 979.0 | 970.0 | 970.0 | 978.0 | -25.0 | -17.0 | 16.0 | 31.29 | 480.0 | 0.0 | |
| 62 | FG1612.ZCE | 20160316 | 970.0 | 978.0 | 970.0 | 978.0 | 969.0 | 978.0 | 976.0 | 0.0 | -2.0 | 46.0 | 89.78 | 478.0 | -2.0 | |
| 63 | FG1612.ZCE | 20160317 | 978.0 | 976.0 | 987.0 | 987.0 | 973.0 | 973.0 | 980.0 | -3.0 | 4.0 | 4.0 | 7.84 | 480.0 | 2.0 | |
| 64 | FG1612.ZCE | 20160318 | 973.0 | 980.0 | 984.0 | 998.0 | 984.0 | 998.0 | 993.0 | 18.0 | 13.0 | 18.0 | 35.74 | 476.0 | -4.0 | |
| 65 | FG1612.ZCE | 20160321 | 998.0 | 993.0 | 988.0 | 1002.0 | 987.0 | 987.0 | 991.0 | -6.0 | -2.0 | 42.0 | 83.22 | 468.0 | -8.0 | |
| 66 | FG1612.ZCE | 20160322 | 987.0 | 991.0 | 984.0 | 987.0 | 979.0 | 979.0 | 982.0 | -12.0 | -9.0 | 10.0 | 19.65 | 460.0 | -8.0 | |
| 67 | FG1612.ZCE | 20160323 | 979.0 | 982.0 | 985.0 | 993.0 | 984.0 | 984.0 | 986.0 | 2.0 | 4.0 | 26.0 | 51.3 | 460.0 | 0.0 | |
| 68 | FG1612.ZCE | 20160324 | 984.0 | 986.0 | 971.0 | 973.0 | 956.0 | 956.0 | 964.0 | -30.0 | -22.0 | 192.0 | 370.13 | 510.0 | 50.0 | |
| 69 | FG1612.ZCE | 20160325 | 956.0 | 964.0 | 960.0 | 964.0 | 951.0 | 951.0 | 958.0 | -13.0 | -6.0 | 50.0 | 95.84 | 510.0 | 0.0 | |
| 70 | FG1612.ZCE | 20160328 | 951.0 | 958.0 | 965.0 | 965.0 | 956.0 | 956.0 | 962.0 | -2.0 | 4.0 | 8.0 | 15.38 | 510.0 | 0.0 | |
| 71 | FG1612.ZCE | 20160329 | 956.0 | 962.0 | 959.0 | 980.0 | 959.0 | 960.0 | 970.0 | -2.0 | 8.0 | 172.0 | 333.78 | 474.0 | -36.0 | |
| 72 | FG1612.ZCE | 20160330 | 960.0 | 970.0 | 965.0 | 972.0 | 964.0 | 972.0 | 967.0 | 2.0 | -3.0 | 12.0 | 23.21 | 472.0 | -2.0 | |
| 73 | FG1612.ZCE | 20160331 | 972.0 | 967.0 | 967.0 | 973.0 | 966.0 | 967.0 | 970.0 | 0.0 | 3.0 | 18.0 | 34.93 | 464.0 | -8.0 | |
| 74 | FG1612.ZCE | 20160401 | 967.0 | 970.0 | 969.0 | 972.0 | 966.0 | 972.0 | 969.0 | 2.0 | -1.0 | 40.0 | 77.54 | 460.0 | -4.0 | |
| 75 | FG1612.ZCE | 20160405 | 972.0 | 969.0 | 962.0 | 962.0 | 962.0 | 962.0 | 962.0 | -7.0 | -7.0 | 2.0 | 3.85 | 462.0 | 2.0 | |
| 76 | FG1612.ZCE | 20160406 | 962.0 | 962.0 | 969.0 | 970.0 | 967.0 | 967.0 | 969.0 | 5.0 | 7.0 | 14.0 | 27.12 | 460.0 | -2.0 | |
| 77 | FG1612.ZCE | 20160407 | 967.0 | 969.0 | 988.0 | 993.0 | 980.0 | 990.0 | 984.0 | 21.0 | 15.0 | 90.0 | 177.11 | 466.0 | 6.0 | |
| 78 | FG1612.ZCE | 20160408 | 990.0 | 984.0 | 984.0 | 985.0 | 981.0 | 981.0 | 984.0 | -3.0 | 0.0 | 18.0 | 35.41 | 476.0 | 10.0 | |
| 79 | FG1612.ZCE | 20160411 | 981.0 | 984.0 | 995.0 | 997.0 | 985.0 | 985.0 | 993.0 | 1.0 | 9.0 | 14.0 | 27.8 | 476.0 | 0.0 | |
| 80 | FG1612.ZCE | 20160412 | 985.0 | 993.0 | 996.0 | 1015.0 | 996.0 | 1015.0 | 1001.0 | 22.0 | 8.0 | 26.0 | 52.07 | 494.0 | 18.0 | |
| 81 | FG1612.ZCE | 20160413 | 1015.0 | 1001.0 | 1008.0 | 1025.0 | 1006.0 | 1006.0 | 1014.0 | 5.0 | 13.0 | 24.0 | 48.66 | 498.0 | 4.0 | |
| 82 | FG1612.ZCE | 20160414 | 1006.0 | 1014.0 | 1008.0 | 1012.0 | 1001.0 | 1011.0 | 1006.0 | -3.0 | -8.0 | 18.0 | 36.22 | 504.0 | 6.0 | |
| 83 | FG1612.ZCE | 20160415 | 1011.0 | 1006.0 | 1031.0 | 1031.0 | 1015.0 | 1015.0 | 1027.0 | 9.0 | 21.0 | 96.0 | 197.2 | 512.0 | 8.0 | |
| 84 | FG1612.ZCE | 20160418 | 1015.0 | 1027.0 | 1019.0 | 1029.0 | 1016.0 | 1026.0 | 1024.0 | -1.0 | -3.0 | 20.0 | 40.94 | 512.0 | 0.0 | |
| 85 | FG1612.ZCE | 20160419 | 1026.0 | 1024.0 | 1023.0 | 1049.0 | 1023.0 | 1042.0 | 1039.0 | 18.0 | 15.0 | 78.0 | 162.07 | 574.0 | 62.0 | |
| 86 | FG1612.ZCE | 20160420 | 1042.0 | 1039.0 | 1038.0 | 1055.0 | 1038.0 | 1055.0 | 1047.0 | 16.0 | 8.0 | 28.0 | 58.62 | 572.0 | -2.0 | |
| 87 | FG1612.ZCE | 20160421 | 1055.0 | 1047.0 | 1049.0 | 1084.0 | 1047.0 | 1068.0 | 1069.0 | 21.0 | 22.0 | 124.0 | 265.11 | 564.0 | -8.0 | |
| 88 | FG1612.ZCE | 20160422 | 1068.0 | 1069.0 | 1068.0 | 1068.0 | 1040.0 | 1044.0 | 1049.0 | -25.0 | -20.0 | 46.0 | 96.55 | 550.0 | -14.0 | |
| 89 | FG1612.ZCE | 20160425 | 1044.0 | 1049.0 | 1055.0 | 1062.0 | 1049.0 | 1055.0 | 1055.0 | 6.0 | 6.0 | 104.0 | 219.49 | 638.0 | 88.0 | |
| 90 | FG1612.ZCE | 20160426 | 1055.0 | 1055.0 | 1060.0 | 1063.0 | 1038.0 | 1038.0 | 1052.0 | -17.0 | -3.0 | 162.0 | 340.71 | 594.0 | -44.0 | |
| 91 | FG1612.ZCE | 20160427 | 1038.0 | 1052.0 | 1049.0 | 1049.0 | 1029.0 | 1030.0 | 1035.0 | -22.0 | -17.0 | 102.0 | 211.14 | 596.0 | 2.0 | |
| 92 | FG1612.ZCE | 20160428 | 1030.0 | 1035.0 | 1028.0 | 1036.0 | 1023.0 | 1026.0 | 1028.0 | -9.0 | -7.0 | 94.0 | 193.2 | 594.0 | -2.0 | |
| 93 | FG1612.ZCE | 20160429 | 1026.0 | 1028.0 | 1030.0 | 1033.0 | 1029.0 | 1031.0 | 1031.0 | 3.0 | 3.0 | 18.0 | 37.12 | 600.0 | 6.0 | |
| 94 | FG1612.ZCE | 20160503 | 1031.0 | 1031.0 | 1022.0 | 1022.0 | 995.0 | 1000.0 | 1000.0 | -31.0 | -31.0 | 64.0 | 128.05 | 624.0 | 24.0 | |
| 95 | FG1612.ZCE | 20160504 | 1000.0 | 1000.0 | 1000.0 | 1007.0 | 995.0 | 1000.0 | 999.0 | 0.0 | -1.0 | 68.0 | 135.84 | 622.0 | -2.0 | |
| 96 | FG1612.ZCE | 20160505 | 1000.0 | 999.0 | 997.0 | 997.0 | 997.0 | 997.0 | 997.0 | -2.0 | -2.0 | 22.0 | 43.87 | 638.0 | 16.0 | |
| 97 | FG1612.ZCE | 20160506 | 997.0 | 997.0 | 994.0 | 994.0 | 986.0 | 988.0 | 990.0 | -9.0 | -7.0 | 168.0 | 332.74 | 586.0 | -52.0 | |
| 98 | FG1612.ZCE | 20160509 | 988.0 | 990.0 | 996.0 | 1000.0 | 980.0 | 989.0 | 988.0 | -1.0 | -2.0 | 104.0 | 205.6 | 602.0 | 16.0 | |
| 99 | FG1612.ZCE | 20160510 | 989.0 | 988.0 | 978.0 | 994.0 | 978.0 | 989.0 | 990.0 | 1.0 | 2.0 | 72.0 | 142.56 | 662.0 | 60.0 | |
| 100 | FG1612.ZCE | 20160511 | 989.0 | 990.0 | 996.0 | 1001.0 | 994.0 | 1001.0 | 998.0 | 11.0 | 8.0 | 18.0 | 35.93 | 654.0 | -8.0 | |
| 101 | FG1612.ZCE | 20160512 | 1001.0 | 998.0 | 998.0 | 1007.0 | 991.0 | 1007.0 | 999.0 | 9.0 | 1.0 | 172.0 | 343.79 | 646.0 | -8.0 | |
| 102 | FG1612.ZCE | 20160513 | 1007.0 | 999.0 | 1007.0 | 1011.0 | 990.0 | 997.0 | 1003.0 | -2.0 | 4.0 | 52.0 | 104.3 | 628.0 | -18.0 | |
| 103 | FG1612.ZCE | 20160516 | 997.0 | 1003.0 | 988.0 | 1011.0 | 988.0 | 1011.0 | 1002.0 | 8.0 | -1.0 | 66.0 | 132.2 | 594.0 | -34.0 | |
| 104 | FG1612.ZCE | 20160517 | 1011.0 | 1002.0 | 1007.0 | 1008.0 | 1000.0 | 1000.0 | 1006.0 | -2.0 | 4.0 | 38.0 | 76.47 | 574.0 | -20.0 | |
| 105 | FG1612.ZCE | 20160518 | 1000.0 | 1006.0 | 999.0 | 1006.0 | 994.0 | 994.0 | 998.0 | -12.0 | -8.0 | 44.0 | 87.86 | 586.0 | 12.0 | |
| 106 | FG1612.ZCE | 20160519 | 994.0 | 998.0 | 993.0 | 998.0 | 988.0 | 998.0 | 994.0 | 0.0 | -4.0 | 46.0 | 91.45 | 582.0 | -4.0 | |
| 107 | FG1612.ZCE | 20160520 | 998.0 | 994.0 | 996.0 | 1008.0 | 994.0 | 1008.0 | 999.0 | 14.0 | 5.0 | 86.0 | 171.77 | 556.0 | -26.0 | |
| 108 | FG1612.ZCE | 20160523 | 1008.0 | 999.0 | 1002.0 | 1002.0 | 978.0 | 978.0 | 990.0 | -21.0 | -9.0 | 184.0 | 364.25 | 550.0 | -6.0 | |
| 109 | FG1612.ZCE | 20160524 | 978.0 | 990.0 | 978.0 | 988.0 | 978.0 | 979.0 | 986.0 | -11.0 | -4.0 | 164.0 | 323.36 | 432.0 | -118.0 | |
| 110 | FG1612.ZCE | 20160525 | 979.0 | 986.0 | 988.0 | 988.0 | 988.0 | 988.0 | 988.0 | 2.0 | 2.0 | 2.0 | 3.95 | 432.0 | 0.0 | |
| 111 | FG1612.ZCE | 20160526 | 988.0 | 988.0 | 982.0 | 994.0 | 982.0 | 994.0 | 990.0 | 6.0 | 2.0 | 14.0 | 27.73 | 426.0 | -6.0 | |
| 112 | FG1612.ZCE | 20160527 | 994.0 | 990.0 | 995.0 | 1010.0 | 995.0 | 1009.0 | 1004.0 | 19.0 | 14.0 | 8.0 | 16.07 | 426.0 | 0.0 | |
| 113 | FG1612.ZCE | 20160530 | 1009.0 | 1004.0 | 1008.0 | 1045.0 | 1005.0 | 1037.0 | 1028.0 | 33.0 | 24.0 | 350.0 | 719.64 | 394.0 | -32.0 | |
| 114 | FG1612.ZCE | 20160531 | 1037.0 | 1028.0 | 1041.0 | 1057.0 | 1035.0 | 1051.0 | 1050.0 | 23.0 | 22.0 | 226.0 | 474.66 | 456.0 | 62.0 | |
| 115 | FG1612.ZCE | 20160601 | 1051.0 | 1050.0 | 1055.0 | 1058.0 | 1044.0 | 1054.0 | 1049.0 | 4.0 | -1.0 | 54.0 | 113.32 | 466.0 | 10.0 | |
| 116 | FG1612.ZCE | 20160602 | 1054.0 | 1049.0 | 1054.0 | 1067.0 | 1035.0 | 1035.0 | 1053.0 | -14.0 | 4.0 | 148.0 | 311.8 | 454.0 | -12.0 | |
| 117 | FG1612.ZCE | 20160603 | 1035.0 | 1053.0 | 1045.0 | 1055.0 | 1042.0 | 1051.0 | 1047.0 | -2.0 | -6.0 | 66.0 | 138.17 | 482.0 | 28.0 | |
| 118 | FG1612.ZCE | 20160606 | 1051.0 | 1047.0 | 1053.0 | 1053.0 | 1043.0 | 1052.0 | 1051.0 | 5.0 | 4.0 | 134.0 | 281.7 | 582.0 | 100.0 | |
| 119 | FG1612.ZCE | 20160607 | 1052.0 | 1051.0 | 1064.0 | 1064.0 | 1052.0 | 1052.0 | 1059.0 | 1.0 | 8.0 | 30.0 | 63.53 | 582.0 | 0.0 | |
| 120 | FG1612.ZCE | 20160608 | 1052.0 | 1059.0 | 1053.0 | 1061.0 | 1052.0 | 1056.0 | 1057.0 | -3.0 | -2.0 | 62.0 | 131.03 | 576.0 | -6.0 | |
| 121 | FG1612.ZCE | 20160613 | 1056.0 | 1057.0 | 1056.0 | 1062.0 | 1051.0 | 1062.0 | 1059.0 | 5.0 | 2.0 | 22.0 | 46.59 | 586.0 | 10.0 | |
| 122 | FG1612.ZCE | 20160614 | 1062.0 | 1059.0 | 1061.0 | 1063.0 | 1043.0 | 1045.0 | 1055.0 | -14.0 | -4.0 | 68.0 | 143.54 | 548.0 | -38.0 | |
| 123 | FG1612.ZCE | 20160615 | 1045.0 | 1055.0 | 1044.0 | 1050.0 | 1043.0 | 1050.0 | 1045.0 | -5.0 | -10.0 | 54.0 | 112.9 | 518.0 | -30.0 | |
| 124 | FG1612.ZCE | 20160616 | 1050.0 | 1045.0 | 1055.0 | 1055.0 | 1035.0 | 1035.0 | 1044.0 | -10.0 | -1.0 | 112.0 | 233.84 | 454.0 | -64.0 | |
| 125 | FG1612.ZCE | 20160617 | 1035.0 | 1044.0 | 1002.0 | 1032.0 | 1002.0 | 1028.0 | 1023.0 | -16.0 | -21.0 | 196.0 | 401.04 | 478.0 | 24.0 | |
| 126 | FG1612.ZCE | 20160620 | 1028.0 | 1023.0 | 1037.0 | 1037.0 | 1030.0 | 1030.0 | 1031.0 | 7.0 | 8.0 | 22.0 | 45.38 | 478.0 | 0.0 | |
| 127 | FG1612.ZCE | 20160621 | 1030.0 | 1031.0 | 1021.0 | 1045.0 | 1021.0 | 1045.0 | 1031.0 | 14.0 | 0.0 | 30.0 | 61.86 | 494.0 | 16.0 | |
| 128 | FG1612.ZCE | 20160622 | 1045.0 | 1031.0 | 1040.0 | 1048.0 | 1040.0 | 1042.0 | 1042.0 | 11.0 | 11.0 | 22.0 | 45.85 | 510.0 | 16.0 | |
| 129 | FG1612.ZCE | 20160623 | 1042.0 | 1042.0 | 1041.0 | 1052.0 | 1041.0 | 1049.0 | 1048.0 | 7.0 | 6.0 | 54.0 | 113.24 | 558.0 | 48.0 | |
| 130 | FG1612.ZCE | 20160624 | 1049.0 | 1048.0 | 1046.0 | 1051.0 | 1041.0 | 1041.0 | 1046.0 | -7.0 | -2.0 | 40.0 | 83.68 | 560.0 | 2.0 | |
| 131 | FG1612.ZCE | 20160627 | 1041.0 | 1046.0 | 1045.0 | 1082.0 | 1042.0 | 1077.0 | 1061.0 | 31.0 | 15.0 | 62.0 | 131.56 | 570.0 | 10.0 | |
| 132 | FG1612.ZCE | 20160628 | 1077.0 | 1061.0 | 1072.0 | 1073.0 | 1066.0 | 1073.0 | 1070.0 | 12.0 | 9.0 | 24.0 | 51.37 | 582.0 | 12.0 | |
| 133 | FG1612.ZCE | 20160629 | 1073.0 | 1070.0 | 1072.0 | 1080.0 | 1066.0 | 1077.0 | 1072.0 | 7.0 | 2.0 | 110.0 | 235.76 | 568.0 | -14.0 | |
| 134 | FG1612.ZCE | 20160630 | 1077.0 | 1072.0 | 1078.0 | 1115.0 | 1078.0 | 1115.0 | 1105.0 | 43.0 | 33.0 | 134.0 | 296.15 | 678.0 | 110.0 | |
| 135 | FG1612.ZCE | 20160701 | 1115.0 | 1105.0 | 1126.0 | 1148.0 | 1126.0 | 1136.0 | 1134.0 | 31.0 | 29.0 | 294.0 | 666.62 | 752.0 | 74.0 | |
| 136 | FG1612.ZCE | 20160704 | 1136.0 | 1134.0 | 1141.0 | 1165.0 | 1141.0 | 1150.0 | 1155.0 | 16.0 | 21.0 | 188.0 | 434.14 | 790.0 | 38.0 | |
| 137 | FG1612.ZCE | 20160705 | 1150.0 | 1155.0 | 1148.0 | 1149.0 | 1128.0 | 1149.0 | 1140.0 | -6.0 | -15.0 | 84.0 | 191.58 | 748.0 | -42.0 | |
| 138 | FG1612.ZCE | 20160706 | 1149.0 | 1140.0 | 1160.0 | 1165.0 | 1116.0 | 1122.0 | 1131.0 | -18.0 | -9.0 | 206.0 | 465.77 | 602.0 | -146.0 | |
| 139 | FG1612.ZCE | 20160707 | 1122.0 | 1131.0 | 1122.0 | 1146.0 | 1122.0 | 1131.0 | 1135.0 | 0.0 | 4.0 | 152.0 | 344.97 | 496.0 | -106.0 | |
| 140 | FG1612.ZCE | 20160708 | 1131.0 | 1135.0 | 1130.0 | 1130.0 | 1099.0 | 1105.0 | 1110.0 | -30.0 | -25.0 | 240.0 | 532.63 | 374.0 | -122.0 | |
| 141 | FG1612.ZCE | 20160711 | 1105.0 | 1110.0 | 1096.0 | 1122.0 | 1096.0 | 1117.0 | 1111.0 | 7.0 | 1.0 | 42.0 | 93.32 | 376.0 | 2.0 | |
| 142 | FG1612.ZCE | 20160712 | 1117.0 | 1111.0 | 1124.0 | 1155.0 | 1124.0 | 1154.0 | 1139.0 | 43.0 | 28.0 | 80.0 | 182.3 | 396.0 | 20.0 | |
| 143 | FG1612.ZCE | 20160713 | 1154.0 | 1139.0 | 1155.0 | 1161.0 | 1145.0 | 1148.0 | 1155.0 | 9.0 | 16.0 | 120.0 | 277.11 | 446.0 | 50.0 | |
| 144 | FG1612.ZCE | 20160714 | 1148.0 | 1155.0 | 1135.0 | 1159.0 | 1135.0 | 1157.0 | 1149.0 | 2.0 | -6.0 | 126.0 | 289.58 | 474.0 | 28.0 | |
| 145 | FG1612.ZCE | 20160715 | 1157.0 | 1149.0 | 1154.0 | 1172.0 | 1148.0 | 1148.0 | 1160.0 | -1.0 | 11.0 | 76.0 | 176.27 | 482.0 | 8.0 | |
| 146 | FG1612.ZCE | 20160718 | 1148.0 | 1160.0 | 1145.0 | 1151.0 | 1121.0 | 1125.0 | 1141.0 | -35.0 | -19.0 | 134.0 | 305.72 | 470.0 | -12.0 | |
| 147 | FG1612.ZCE | 20160719 | 1125.0 | 1141.0 | 1121.0 | 1127.0 | 1106.0 | 1118.0 | 1115.0 | -23.0 | -26.0 | 124.0 | 276.55 | 410.0 | -60.0 | |
| 148 | FG1612.ZCE | 20160720 | 1118.0 | 1115.0 | 1124.0 | 1126.0 | 1105.0 | 1110.0 | 1118.0 | -5.0 | 3.0 | 56.0 | 125.16 | 358.0 | -52.0 | |
| 149 | FG1612.ZCE | 20160721 | 1110.0 | 1118.0 | 1107.0 | 1107.0 | 1097.0 | 1106.0 | 1101.0 | -12.0 | -17.0 | 30.0 | 66.05 | 352.0 | -6.0 | |
| 150 | FG1612.ZCE | 20160722 | 1106.0 | 1101.0 | 1115.0 | 1115.0 | 1098.0 | 1099.0 | 1103.0 | -2.0 | 2.0 | 44.0 | 97.09 | 328.0 | -24.0 | |
| 151 | FG1612.ZCE | 20160725 | 1099.0 | 1103.0 | 1097.0 | 1117.0 | 1096.0 | 1117.0 | 1101.0 | 14.0 | -2.0 | 54.0 | 118.94 | 300.0 | -28.0 | |
| 152 | FG1612.ZCE | 20160726 | 1117.0 | 1101.0 | 1118.0 | 1122.0 | 1112.0 | 1122.0 | 1118.0 | 21.0 | 17.0 | 14.0 | 31.29 | 288.0 | -12.0 | |
| 153 | FG1612.ZCE | 20160727 | 1122.0 | 1118.0 | 1105.0 | 1106.0 | 1097.0 | 1104.0 | 1104.0 | -14.0 | -14.0 | 32.0 | 70.66 | 268.0 | -20.0 | |
| 154 | FG1612.ZCE | 20160728 | 1104.0 | 1104.0 | 1102.0 | 1106.0 | 1089.0 | 1106.0 | 1096.0 | 2.0 | -8.0 | 44.0 | 96.48 | 262.0 | -6.0 | |
| 155 | FG1612.ZCE | 20160729 | 1106.0 | 1096.0 | 1100.0 | 1100.0 | 1093.0 | 1093.0 | 1096.0 | -3.0 | 0.0 | 10.0 | 21.92 | 260.0 | -2.0 | |
| 156 | FG1612.ZCE | 20160801 | 1093.0 | 1096.0 | 1111.0 | 1124.0 | 1111.0 | 1124.0 | 1116.0 | 28.0 | 20.0 | 6.0 | 13.39 | 258.0 | -2.0 | |
| 157 | FG1612.ZCE | 20160802 | 1124.0 | 1116.0 | 1151.0 | 1151.0 | 1146.0 | 1146.0 | 1149.0 | 30.0 | 33.0 | 6.0 | 13.78 | 262.0 | 4.0 | |
| 158 | FG1612.ZCE | 20160803 | 1146.0 | 1149.0 | 1149.0 | 0.0 | 0.0 | 0.0 | 262.0 | 0.0 | ||||||
| 159 | FG1612.ZCE | 20160804 | 1149.0 | 1154.0 | 1157.0 | 1138.0 | 1152.0 | 1149.0 | 3.0 | 0.0 | 18.0 | 41.35 | 270.0 | 8.0 | ||
| 160 | FG1612.ZCE | 20160805 | 1152.0 | 1149.0 | 1144.0 | 1169.0 | 1144.0 | 1157.0 | 1155.0 | 8.0 | 6.0 | 32.0 | 73.9 | 274.0 | 4.0 | |
| 161 | FG1612.ZCE | 20160808 | 1157.0 | 1155.0 | 1160.0 | 1176.0 | 1160.0 | 1176.0 | 1172.0 | 21.0 | 17.0 | 20.0 | 46.87 | 294.0 | 20.0 | |
| 162 | FG1612.ZCE | 20160809 | 1176.0 | 1172.0 | 1191.0 | 1206.0 | 1180.0 | 1203.0 | 1196.0 | 31.0 | 24.0 | 56.0 | 134.0 | 300.0 | 6.0 | |
| 163 | FG1612.ZCE | 20160810 | 1203.0 | 1196.0 | 1188.0 | 1188.0 | 1170.0 | 1172.0 | 1176.0 | -24.0 | -20.0 | 44.0 | 103.51 | 318.0 | 18.0 | |
| 164 | FG1612.ZCE | 20160811 | 1172.0 | 1176.0 | 1170.0 | 1174.0 | 1153.0 | 1163.0 | 1163.0 | -13.0 | -13.0 | 46.0 | 107.0 | 334.0 | 16.0 | |
| 165 | FG1612.ZCE | 20160812 | 1163.0 | 1163.0 | 1178.0 | 1186.0 | 1171.0 | 1186.0 | 1179.0 | 23.0 | 16.0 | 88.0 | 207.43 | 380.0 | 46.0 | |
| 166 | FG1612.ZCE | 20160815 | 1186.0 | 1179.0 | 1183.0 | 1187.0 | 1172.0 | 1186.0 | 1179.0 | 7.0 | 0.0 | 132.0 | 311.29 | 384.0 | 4.0 | |
| 167 | FG1612.ZCE | 20160816 | 1186.0 | 1179.0 | 1182.0 | 1227.0 | 1178.0 | 1220.0 | 1205.0 | 41.0 | 26.0 | 144.0 | 347.13 | 432.0 | 48.0 | |
| 168 | FG1612.ZCE | 20160817 | 1220.0 | 1205.0 | 1222.0 | 1226.0 | 1209.0 | 1214.0 | 1216.0 | 9.0 | 11.0 | 134.0 | 326.0 | 464.0 | 32.0 | |
| 169 | FG1612.ZCE | 20160818 | 1214.0 | 1216.0 | 1209.0 | 1236.0 | 1203.0 | 1213.0 | 1221.0 | -3.0 | 5.0 | 88.0 | 214.9 | 458.0 | -6.0 | |
| 170 | FG1612.ZCE | 20160819 | 1213.0 | 1221.0 | 1214.0 | 1220.0 | 1206.0 | 1220.0 | 1215.0 | -1.0 | -6.0 | 38.0 | 92.3 | 446.0 | -12.0 | |
| 171 | FG1612.ZCE | 20160822 | 1220.0 | 1215.0 | 1223.0 | 1236.0 | 1217.0 | 1233.0 | 1225.0 | 18.0 | 10.0 | 52.0 | 127.38 | 460.0 | 14.0 | |
| 172 | FG1612.ZCE | 20160823 | 1233.0 | 1225.0 | 1231.0 | 1237.0 | 1225.0 | 1230.0 | 1232.0 | 5.0 | 7.0 | 54.0 | 133.02 | 446.0 | -14.0 | |
| 173 | FG1612.ZCE | 20160824 | 1230.0 | 1232.0 | 1227.0 | 1228.0 | 1203.0 | 1203.0 | 1213.0 | -29.0 | -19.0 | 90.0 | 218.38 | 382.0 | -64.0 | |
| 174 | FG1612.ZCE | 20160825 | 1203.0 | 1213.0 | 1205.0 | 1230.0 | 1194.0 | 1215.0 | 1203.0 | 2.0 | -10.0 | 112.0 | 269.4 | 374.0 | -8.0 | |
| 175 | FG1612.ZCE | 20160826 | 1215.0 | 1203.0 | 1212.0 | 1238.0 | 1212.0 | 1237.0 | 1227.0 | 34.0 | 24.0 | 70.0 | 171.8 | 412.0 | 38.0 | |
| 176 | FG1612.ZCE | 20160829 | 1237.0 | 1227.0 | 1225.0 | 1230.0 | 1192.0 | 1200.0 | 1201.0 | -27.0 | -26.0 | 198.0 | 475.55 | 424.0 | 12.0 | |
| 177 | FG1612.ZCE | 20160830 | 1200.0 | 1201.0 | 1203.0 | 1204.0 | 1189.0 | 1194.0 | 1194.0 | -7.0 | -7.0 | 188.0 | 448.99 | 324.0 | -100.0 | |
| 178 | FG1612.ZCE | 20160831 | 1194.0 | 1194.0 | 1191.0 | 1191.0 | 1181.0 | 1181.0 | 1186.0 | -13.0 | -8.0 | 52.0 | 123.36 | 330.0 | 6.0 | |
| 179 | FG1612.ZCE | 20160901 | 1181.0 | 1186.0 | 1185.0 | 1191.0 | 1179.0 | 1189.0 | 1185.0 | 3.0 | -1.0 | 48.0 | 113.75 | 336.0 | 6.0 | |
| 180 | FG1612.ZCE | 20160902 | 1189.0 | 1185.0 | 1192.0 | 1215.0 | 1180.0 | 1212.0 | 1209.0 | 27.0 | 24.0 | 72.0 | 174.14 | 372.0 | 36.0 | |
| 181 | FG1612.ZCE | 20160905 | 1212.0 | 1209.0 | 1211.0 | 1226.0 | 1193.0 | 1198.0 | 1209.0 | -11.0 | 0.0 | 100.0 | 241.74 | 370.0 | -2.0 | |
| 182 | FG1612.ZCE | 20160906 | 1198.0 | 1209.0 | 1203.0 | 1210.0 | 1193.0 | 1210.0 | 1200.0 | 1.0 | -9.0 | 26.0 | 62.42 | 362.0 | -8.0 | |
| 183 | FG1612.ZCE | 20160907 | 1210.0 | 1200.0 | 1209.0 | 1219.0 | 1192.0 | 1192.0 | 1202.0 | -8.0 | 2.0 | 76.0 | 182.76 | 362.0 | 0.0 | |
| 184 | FG1612.ZCE | 20160908 | 1192.0 | 1202.0 | 1194.0 | 1196.0 | 1184.0 | 1184.0 | 1190.0 | -18.0 | -12.0 | 96.0 | 228.55 | 356.0 | -6.0 | |
| 185 | FG1612.ZCE | 20160909 | 1184.0 | 1190.0 | 1188.0 | 1195.0 | 1182.0 | 1186.0 | 1186.0 | -4.0 | -4.0 | 20.0 | 47.46 | 352.0 | -4.0 | |
| 186 | FG1612.ZCE | 20160912 | 1186.0 | 1186.0 | 1184.0 | 1185.0 | 1172.0 | 1173.0 | 1176.0 | -13.0 | -10.0 | 86.0 | 202.35 | 328.0 | -24.0 | |
| 187 | FG1612.ZCE | 20160913 | 1173.0 | 1176.0 | 1174.0 | 1182.0 | 1141.0 | 1141.0 | 1157.0 | -35.0 | -19.0 | 152.0 | 351.86 | 392.0 | 64.0 | |
| 188 | FG1612.ZCE | 20160914 | 1141.0 | 1157.0 | 1152.0 | 1159.0 | 1145.0 | 1145.0 | 1153.0 | -12.0 | -4.0 | 76.0 | 175.19 | 390.0 | -2.0 | |
| 189 | FG1612.ZCE | 20160919 | 1145.0 | 1153.0 | 1129.0 | 1185.0 | 1129.0 | 1175.0 | 1159.0 | 22.0 | 6.0 | 80.0 | 185.46 | 374.0 | -16.0 | |
| 190 | FG1612.ZCE | 20160920 | 1175.0 | 1159.0 | 1156.0 | 1186.0 | 1149.0 | 1186.0 | 1175.0 | 27.0 | 16.0 | 56.0 | 131.61 | 360.0 | -14.0 | |
| 191 | FG1612.ZCE | 20160921 | 1186.0 | 1175.0 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 8.0 | 8.0 | 4.0 | 9.46 | 360.0 | 0.0 | |
| 192 | FG1612.ZCE | 20160922 | 1183.0 | 1183.0 | 1189.0 | 1192.0 | 1170.0 | 1170.0 | 1185.0 | -13.0 | 2.0 | 32.0 | 75.86 | 352.0 | -8.0 | |
| 193 | FG1612.ZCE | 20160923 | 1170.0 | 1185.0 | 1173.0 | 1173.0 | 1168.0 | 1168.0 | 1170.0 | -17.0 | -15.0 | 6.0 | 14.04 | 352.0 | 0.0 | |
| 194 | FG1612.ZCE | 20160926 | 1168.0 | 1170.0 | 1168.0 | 1174.0 | 1168.0 | 1174.0 | 1170.0 | 4.0 | 0.0 | 8.0 | 18.71 | 354.0 | 2.0 | |
| 195 | FG1612.ZCE | 20160927 | 1174.0 | 1170.0 | 1185.0 | 1187.0 | 1161.0 | 1161.0 | 1175.0 | -9.0 | 5.0 | 12.0 | 28.19 | 356.0 | 2.0 | |
| 196 | FG1612.ZCE | 20160928 | 1161.0 | 1175.0 | 1168.0 | 1181.0 | 1155.0 | 1172.0 | 1171.0 | -3.0 | -4.0 | 14.0 | 32.79 | 356.0 | 0.0 | |
| 197 | FG1612.ZCE | 20160929 | 1172.0 | 1171.0 | 1172.0 | 1193.0 | 1172.0 | 1177.0 | 1181.0 | 6.0 | 10.0 | 20.0 | 47.22 | 350.0 | -6.0 | |
| 198 | FG1612.ZCE | 20160930 | 1177.0 | 1181.0 | 1171.0 | 1175.0 | 1135.0 | 1144.0 | 1152.0 | -37.0 | -29.0 | 54.0 | 124.46 | 348.0 | -2.0 | |
| 199 | FG1612.ZCE | 20161010 | 1144.0 | 1152.0 | 1125.0 | 1141.0 | 1124.0 | 1138.0 | 1131.0 | -14.0 | -21.0 | 10.0 | 22.62 | 348.0 | 0.0 | |
| 200 | FG1612.ZCE | 20161011 | 1138.0 | 1131.0 | 1138.0 | 1138.0 | 1131.0 | 1138.0 | 1134.0 | 7.0 | 3.0 | 28.0 | 63.52 | 348.0 | 0.0 | |
| 201 | FG1612.ZCE | 20161012 | 1138.0 | 1134.0 | 1128.0 | 1148.0 | 1120.0 | 1148.0 | 1129.0 | 14.0 | -5.0 | 16.0 | 36.12 | 348.0 | 0.0 | |
| 202 | FG1612.ZCE | 20161013 | 1148.0 | 1129.0 | 1137.0 | 1140.0 | 1137.0 | 1140.0 | 1139.0 | 11.0 | 10.0 | 4.0 | 9.11 | 348.0 | 0.0 | |
| 203 | FG1612.ZCE | 20161014 | 1140.0 | 1139.0 | 1138.0 | 1144.0 | 1134.0 | 1144.0 | 1140.0 | 5.0 | 1.0 | 16.0 | 36.46 | 348.0 | 0.0 | |
| 204 | FG1612.ZCE | 20161017 | 1144.0 | 1140.0 | 1125.0 | 1162.0 | 1125.0 | 1162.0 | 1145.0 | 22.0 | 5.0 | 8.0 | 18.31 | 348.0 | 0.0 | |
| 205 | FG1612.ZCE | 20161018 | 1162.0 | 1145.0 | 1160.0 | 1178.0 | 1157.0 | 1178.0 | 1167.0 | 33.0 | 22.0 | 20.0 | 46.66 | 346.0 | -2.0 | |
| 206 | FG1612.ZCE | 20161019 | 1178.0 | 1167.0 | 1196.0 | 1214.0 | 1194.0 | 1194.0 | 1201.0 | 27.0 | 34.0 | 56.0 | 134.5 | 312.0 | -34.0 | |
| 207 | FG1612.ZCE | 20161020 | 1194.0 | 1201.0 | 1200.0 | 1213.0 | 1200.0 | 1210.0 | 1209.0 | 9.0 | 8.0 | 70.0 | 169.29 | 262.0 | -50.0 | |
| 208 | FG1612.ZCE | 20161021 | 1210.0 | 1209.0 | 1211.0 | 1219.0 | 1210.0 | 1216.0 | 1214.0 | 7.0 | 5.0 | 92.0 | 223.4 | 188.0 | -74.0 | |
| 209 | FG1612.ZCE | 20161024 | 1216.0 | 1214.0 | 1210.0 | 1217.0 | 1210.0 | 1217.0 | 1214.0 | 3.0 | 0.0 | 8.0 | 19.42 | 184.0 | -4.0 | |
| 210 | FG1612.ZCE | 20161025 | 1217.0 | 1214.0 | 1214.0 | 1215.0 | 1210.0 | 1215.0 | 1212.0 | 1.0 | -2.0 | 8.0 | 19.4 | 180.0 | -4.0 | |
| 211 | FG1612.ZCE | 20161026 | 1215.0 | 1212.0 | 1216.0 | 1216.0 | 1209.0 | 1210.0 | 1211.0 | -2.0 | -1.0 | 18.0 | 43.58 | 170.0 | -10.0 | |
| 212 | FG1612.ZCE | 20161027 | 1210.0 | 1211.0 | 1190.0 | 1205.0 | 1168.0 | 1196.0 | 1190.0 | -15.0 | -21.0 | 18.0 | 42.84 | 170.0 | 0.0 | |
| 213 | FG1612.ZCE | 20161028 | 1196.0 | 1190.0 | 1209.0 | 1209.0 | 1200.0 | 1200.0 | 1203.0 | 10.0 | 13.0 | 6.0 | 14.44 | 168.0 | -2.0 | |
| 214 | FG1612.ZCE | 20161031 | 1200.0 | 1203.0 | 1209.0 | 1209.0 | 1199.0 | 1209.0 | 1204.0 | 6.0 | 1.0 | 8.0 | 19.27 | 164.0 | -4.0 | |
| 215 | FG1612.ZCE | 20161101 | 1209.0 | 1204.0 | 1210.0 | 1213.0 | 1176.0 | 1213.0 | 1204.0 | 9.0 | 0.0 | 20.0 | 48.14 | 158.0 | -6.0 | |
| 216 | FG1612.ZCE | 20161102 | 1213.0 | 1204.0 | 1197.0 | 1215.0 | 1192.0 | 1215.0 | 1209.0 | 11.0 | 5.0 | 14.0 | 33.86 | 150.0 | -8.0 | |
| 217 | FG1612.ZCE | 20161103 | 1215.0 | 1209.0 | 1215.0 | 1221.0 | 1197.0 | 1198.0 | 1209.0 | -11.0 | 0.0 | 52.0 | 125.78 | 142.0 | -8.0 | |
| 218 | FG1612.ZCE | 20161104 | 1198.0 | 1209.0 | 1172.0 | 1219.0 | 1172.0 | 1219.0 | 1199.0 | 10.0 | -10.0 | 20.0 | 47.95 | 136.0 | -6.0 | |
| 219 | FG1612.ZCE | 20161107 | 1219.0 | 1199.0 | 1218.0 | 1247.0 | 1218.0 | 1247.0 | 1238.0 | 48.0 | 39.0 | 82.0 | 203.02 | 76.0 | -60.0 | |
| 220 | FG1612.ZCE | 20161108 | 1247.0 | 1238.0 | 1255.0 | 1288.0 | 1251.0 | 1265.0 | 1270.0 | 27.0 | 32.0 | 48.0 | 121.93 | 70.0 | -6.0 | |
| 221 | FG1612.ZCE | 20161109 | 1265.0 | 1270.0 | 1270.0 | 0.0 | 0.0 | 0.0 | 70.0 | 0.0 | ||||||
| 222 | FG1612.ZCE | 20161110 | 1270.0 | 1223.0 | 1321.0 | 1223.0 | 1308.0 | 1286.0 | 38.0 | 16.0 | 36.0 | 92.61 | 70.0 | 0.0 | ||
| 223 | FG1612.ZCE | 20161111 | 1308.0 | 1286.0 | 1286.0 | 0.0 | 0.0 | 0.0 | 70.0 | 0.0 | ||||||
| 224 | FG1612.ZCE | 20161114 | 1286.0 | 1350.0 | 1350.0 | 1288.0 | 1290.0 | 1309.0 | 4.0 | 23.0 | 6.0 | 15.71 | 68.0 | -2.0 | ||
| 225 | FG1612.ZCE | 20161115 | 1290.0 | 1309.0 | 1373.0 | 1373.0 | 1250.0 | 1288.0 | 1293.0 | -21.0 | -16.0 | 36.0 | 93.09 | 60.0 | -8.0 | |
| 226 | FG1612.ZCE | 20161116 | 1288.0 | 1293.0 | 1336.0 | 1336.0 | 1251.0 | 1281.0 | 1288.0 | -12.0 | -5.0 | 8.0 | 20.61 | 58.0 | -2.0 | |
| 227 | FG1612.ZCE | 20161117 | 1281.0 | 1288.0 | 1288.0 | 0.0 | 0.0 | 0.0 | 58.0 | 0.0 | ||||||
| 228 | FG1612.ZCE | 20161118 | 1288.0 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | 16.0 | 16.0 | 2.0 | 5.22 | 58.0 | 0.0 | ||
| 229 | FG1612.ZCE | 20161121 | 1304.0 | 1304.0 | 1290.0 | 1292.0 | 1290.0 | 1292.0 | 1291.0 | -12.0 | -13.0 | 4.0 | 10.33 | 56.0 | -2.0 | |
| 230 | FG1612.ZCE | 20161122 | 1292.0 | 1291.0 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | 27.0 | 27.0 | 2.0 | 5.27 | 56.0 | 0.0 | |
| 231 | FG1612.ZCE | 20161123 | 1318.0 | 1318.0 | 1364.0 | 1364.0 | 1313.0 | 1313.0 | 1320.0 | -5.0 | 2.0 | 26.0 | 68.66 | 50.0 | -6.0 | |
| 232 | FG1612.ZCE | 20161124 | 1313.0 | 1320.0 | 1316.0 | 1318.0 | 1315.0 | 1318.0 | 1315.0 | -2.0 | -5.0 | 18.0 | 47.36 | 50.0 | 0.0 | |
| 233 | FG1612.ZCE | 20161125 | 1318.0 | 1315.0 | 1325.0 | 1325.0 | 1253.0 | 1253.0 | 1277.0 | -62.0 | -38.0 | 6.0 | 15.32 | 52.0 | 2.0 | |
| 234 | FG1612.ZCE | 20161128 | 1253.0 | 1277.0 | 1223.0 | 1322.0 | 1223.0 | 1281.0 | 1282.0 | 4.0 | 5.0 | 22.0 | 56.39 | 44.0 | -8.0 | |
| 235 | FG1612.ZCE | 20161129 | 1281.0 | 1282.0 | 1235.0 | 1322.0 | 1235.0 | 1271.0 | 1270.0 | -11.0 | -12.0 | 30.0 | 76.2 | 44.0 | 0.0 | |
| 236 | FG1612.ZCE | 20161130 | 1271.0 | 1270.0 | 1276.0 | 1287.0 | 1247.0 | 1287.0 | 1275.0 | 17.0 | 5.0 | 60.0 | 153.04 | 22.0 | -22.0 | |
| 237 | FG1612.ZCE | 20161201 | 1287.0 | 1275.0 | 1269.0 | -6.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 238 | FG1612.ZCE | 20161202 | 1269.0 | 1283.0 | 1283.0 | 1283.0 | 1283.0 | 1283.0 | 14.0 | 14.0 | 22.0 | 56.45 | 0.0 | -22.0 | ||
| 239 | FG1612.ZCE | 20161205 | 1283.0 | 1283.0 | 1290.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 240 | FG1612.ZCE | 20161206 | 1290.0 | 1294.0 | 4.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 241 | FG1612.ZCE | 20161207 | 1294.0 | 1320.0 | 26.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 242 | FG1612.ZCE | 20161208 | 1320.0 | 1367.0 | 47.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 243 | FG1612.ZCE | 20161209 | 1367.0 | 1379.0 | 12.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 244 | FG1612.ZCE | 20161212 | 1379.0 | 1415.0 | 36.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 245 | FG1612.ZCE | 20161213 | 1415.0 | 1433.0 | 18.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 246 | FG1612.ZCE | 20161214 | 1433.0 | 1452.0 | 19.0 | 0.0 | 0.0 | 0.0 | 0.0 |