fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增SA2611纯碱数据，添加日内振幅和近5日均振幅公式列，导出CSV副本

Browse Source
This commit is contained in:
fish
2026-07-23 18:21:20 +08:00
parent c52ca752da
commit f42096fc75
3 changed files with 38 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
振幅锁仓策略/SA2611.csv
+19
View File
@@ -0,0 +1,19 @@
日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅
2026-07-01,1117,1118,1128,1112,16,-
2026-07-02,1119,1134,1139,1117,22,-
2026-07-03,1133,1132,1142,1127,15,-
2026-07-06,1130,1128,1145,1126,19,-
2026-07-07,1128,1094,1128,1092,36,-
2026-07-08,1093,1105,1110,1093,17,22
2026-07-09,1102,1103,1107,1090,17,22
2026-07-10,1101,1113,1120,1100,20,21
2026-07-13,1112,1089,1118,1086,32,22
2026-07-14,1092,1092,1094,1085,9,24
2026-07-15,1091,1077,1095,1076,19,19
2026-07-16,1080,1057,1081,1053,28,19
2026-07-17,1060,1036,1060,1035,25,22
2026-07-20,1038,1041,1055,1037,18,23
2026-07-21,1039,1042,1049,1034,15,20
2026-07-22,1041,1041,1048,1017,31,21
2026-07-23,1042,1037,1046,1026,20,23
2026-07-24,,,,,0,22
1 日期 开盘 收盘 最高 最低 最高和最低差价绝对值 振幅
2 2026-07-01 1117 1118 1128 1112 16 -
3 2026-07-02 1119 1134 1139 1117 22 -
4 2026-07-03 1133 1132 1142 1127 15 -
5 2026-07-06 1130 1128 1145 1126 19 -
6 2026-07-07 1128 1094 1128 1092 36 -
7 2026-07-08 1093 1105 1110 1093 17 22
8 2026-07-09 1102 1103 1107 1090 17 22
9 2026-07-10 1101 1113 1120 1100 20 21
10 2026-07-13 1112 1089 1118 1086 32 22
11 2026-07-14 1092 1092 1094 1085 9 24
12 2026-07-15 1091 1077 1095 1076 19 19
13 2026-07-16 1080 1057 1081 1053 28 19
14 2026-07-17 1060 1036 1060 1035 25 22
15 2026-07-20 1038 1041 1055 1037 18 23
16 2026-07-21 1039 1042 1049 1034 15 20
17 2026-07-22 1041 1041 1048 1017 31 21
18 2026-07-23 1042 1037 1046 1026 20 23
19 2026-07-24 0 22