From f42096fc75574687b3e2ab75ca96e3f78b8eecdf Mon Sep 17 00:00:00 2001 From: fish Date: Thu, 23 Jul 2026 18:21:20 +0800 Subject: [PATCH] =?UTF-8?q?=E6=96=B0=E5=A2=9ESA2611=E7=BA=AF=E7=A2=B1?= =?UTF-8?q?=E6=95=B0=E6=8D=AE=EF=BC=8C=E6=B7=BB=E5=8A=A0=E6=97=A5=E5=86=85?= =?UTF-8?q?=E6=8C=AF=E5=B9=85=E5=92=8C=E8=BF=915=E6=97=A5=E5=9D=87?= =?UTF-8?q?=E6=8C=AF=E5=B9=85=E5=85=AC=E5=BC=8F=E5=88=97=EF=BC=8C=E5=AF=BC?= =?UTF-8?q?=E5=87=BACSV=E5=89=AF=E6=9C=AC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- 振幅锁仓策略/FG2611.csv | 19 +++++++++++++++++++ 振幅锁仓策略/SA2611.csv | 19 +++++++++++++++++++ 振幅锁仓策略/振幅.xlsx | Bin 10541 -> 12214 bytes 3 files changed, 38 insertions(+) create mode 100644 振幅锁仓策略/FG2611.csv create mode 100644 振幅锁仓策略/SA2611.csv diff --git a/振幅锁仓策略/FG2611.csv b/振幅锁仓策略/FG2611.csv new file mode 100644 index 0000000..1882350 --- /dev/null +++ b/振幅锁仓策略/FG2611.csv @@ -0,0 +1,19 @@ +日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅 +2026-07-01,1011,1001,1011,994,17,- +2026-07-02,1001,1002,1008,994,14,- +2026-07-03,1002,1010,1017,999,18,- +2026-07-06,1013,1003,1019,1002,17,- +2026-07-07,1003,984,1003,983,20,- +2026-07-08,984,993,996,981,15,17 +2026-07-09,994,987,994,981,13,17 +2026-07-10,986,996,1004,983,21,17 +2026-07-13,996,980,1001,980,21,17 +2026-07-14,982,983,986,974,12,18 +2026-07-15,982,979,988,975,13,16 +2026-07-16,979,960,982,957,25,16 +2026-07-17,962,932,962,931,31,18 +2026-07-20,934,926,939,924,15,20 +2026-07-21,929,934,941,926,15,19 +2026-07-22,936,939,945,929,16,20 +2026-07-23,938,931,941,925,16,20 +2026-07-23,,,,,0,19 diff --git a/振幅锁仓策略/SA2611.csv b/振幅锁仓策略/SA2611.csv new file mode 100644 index 0000000..85999f2 --- /dev/null +++ b/振幅锁仓策略/SA2611.csv @@ -0,0 +1,19 @@ +日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅 +2026-07-01,1117,1118,1128,1112,16,- +2026-07-02,1119,1134,1139,1117,22,- +2026-07-03,1133,1132,1142,1127,15,- +2026-07-06,1130,1128,1145,1126,19,- +2026-07-07,1128,1094,1128,1092,36,- +2026-07-08,1093,1105,1110,1093,17,22 +2026-07-09,1102,1103,1107,1090,17,22 +2026-07-10,1101,1113,1120,1100,20,21 +2026-07-13,1112,1089,1118,1086,32,22 +2026-07-14,1092,1092,1094,1085,9,24 +2026-07-15,1091,1077,1095,1076,19,19 +2026-07-16,1080,1057,1081,1053,28,19 +2026-07-17,1060,1036,1060,1035,25,22 +2026-07-20,1038,1041,1055,1037,18,23 +2026-07-21,1039,1042,1049,1034,15,20 +2026-07-22,1041,1041,1048,1017,31,21 +2026-07-23,1042,1037,1046,1026,20,23 +2026-07-24,,,,,0,22 diff --git a/振幅锁仓策略/振幅.xlsx b/振幅锁仓策略/振幅.xlsx index 9d7e8f988124a2f75543404b72c206dd37dc0f32..f694c8da6a26bc110766f563351ddc9ab5d85998 100644 GIT binary patch delta 5819 zcmZX22Q-{(*Y+5M5WRP!4$(z#qceJMA<$P&inu8JMVWtYd!aRp0)S2_qxlz*1oC?n;xZz-8~FcH`T%d0KDMxbTCETJ|R-o zGmV9wqfT#%JSCIVav%Z26qNE5CF;V@+2lxKfVP;afvn!Cd{3moh|LX$&JmHf(cSDT zjIj?QTKP0^KWkQz)8A2sLhfd3HtKHv_7RsX=?9t72{uGTdGt(Zz6hoitQ3E25Wz05 z)Dq=EI`T%CTU_6VCeY$JC+thp+NM>Tlk`|om=-^?mj1_ruU`FmYWj2z*!6^k)~oM( zZ=#(n9|Z5&wumuHCY5}kH1s;I*7hu_ncHF%?NU>uOjpzkLs}) zzM%QWurgvt{m}CD2dY>1NlW>?kA|wb3LFNQ9mXDjdta=AUkfJ zB6Ce%tnE0c22S{Ui&OC=4MvQ(&gH430+Hf+_k>LS@+c~+GTCpP36fa{=OMt3kWFbP zE8;Uee(QNfb(H96SW^y9DWITj7)4c+qrjdIWOvlUn>cC5;Dz}Qi=KE^70@zt#=Onw zmMWwONJ3@6{Pe6J51ez~2dGE!c@w4Ib)wq~>wFvgM1?>eH2oU&B5Z}0w^Y$GvX8Z2 z!G^F^943B@9=3RWTDYKVzaV9GpqRCwZlwF6>1m|+p8fkPQ0TIJ$8p6)(XPh;mSfxs z((Q56#B9E?YJ~I4y+A5a|DC<|`-%&>YGaOz-WN02a`&P(BE~_d7S9t{n12$X*~s}r ze0J0mWI2$0U=YjV%%k7dHTn9E8#*Flh5HMNNH&pds*;+;sH zNXVgk9kLNAoF)4B(ura$X!LMcbpM|7(9zEzID=r*^zL!zQ zU%}=wGq^oaPC}(4&Q|u3f3V5f6z&jYWExnCDl_nCwtz;8gz#^6!c}?Saua33IxxhI z<)@u3N zR1a5=X8roEV32k*3bibG`+M2sx5oLJm81Kn`128lu3^~Ci1>(yV{0+}r42KzWEO+6 zRm;|SBaHdNHFkQeccJE+UL)dsmGDW#*<`j$4eqU%sRnOP$W^z1r`&DH71(n+dK4pb z#qRvwDZdOb9V+I68B*fYrEHZ*Y9h^?Gs&nINBnjd&2Agoy8Ok5;_J^tHxADn>kSBK z_oYH`LScJhCw08ZcVw8{TTVb3flEg3rM!!U{!%<~i{zZ(?ze+XLq5h8v1Xdk{x!bIRbns2KqWHBe#tK&^p^Q+faZ?@| z?;2&v6$W_%Z_?msV+{;8|4fX?C~-=nzvwOomC(etJ!Qa*?^S6iaP&Cf8-PSUJ}~dy z3apHDC^8Sz9aERI20-IfNk-KrJyy?_CBPwjWr9{^-9@tidezBDAMohCY`CL%|Mar1 z4RTF%!CNbgsu64>G?w0;5@sa!@x8@eU9k=i9Xm3J!q!0>ff!?&Y*)7pWn7HL|wJcxs{j8yWukQ3*GHz z<7BsBq#3l|Xu+Jy%hXaVVqMP*CJlm0Ld=2AU&*hTL-;cp(qQ5mC z!BVmA!2%oPoJ)4Z`k!R<7J>s+2JoSx4Z197BMvv=Aiz8ajEQ(x=0a98^ zS@5vaH!OAO)v9x}x^ZIO168va633FCbzaJVbsp&y5R%DQ7PdWPk8BXweyFQewt=G& z*Zl4_8-Zy>kAv8FG9=?4d|Erex{O0QDf*4~6r#FhYQzjLh{<)rIld#uFSKzC?N(<#VJH1)%;Zm(+<%@)T*!4>-K)D2`p&2@(%+g z)LCpi9ENOV=NCHHP;ffW0VkOrsi1(@{e`o%mKf z<21OD_WL~GD%8WuB%8U}#fEVUeXV)_vhU){qx6k}E1MrYRs7Un&8v1ptaF(eOXhaB zKvil3am*QY_tDCh^$Hm066v%Div%Ugdx0n!KVldE2FIwFBYxrdMS=P8nwfUS&DwND z=-U!8D_G;0E-Wqn)c&$Ka9%{NzN7r4A)OYwPM)kSy(8n0SyviwEjLGrr!G*{hIv^p zbozYe8StcAx^VsM^<)tBdB6A>a^2#$k-Hgx>}ToGU%|}TdecvQ-AyNeDo(^zk*~`I zh;1!PPG9iou4rvlzMfAsSX1{*d)8d1kQx)k=gx(XfWbswpe%E%q(g2ieQViP`g;7+ zL&iYf`2B?g67jX8mEN!zZ3(|qDE8Zp`zn zlt1_`G!etLNLoVa;3;G+EMwe8zb3!Y-H195jcQ8(ABu{(^bSFWb#YpqSp~G(0?~0r z>kYLIT?|^DBCW%N&LQ8B^<1Qvi=yj|19fz3s1o;g9ZOdl9K7B_vSyz#b&^)Q%)+G8 zJnPL_vcoeV&+`>^dEN*904jzM>o%>8v=|q@D-;Y@m_Gvb(%CY~I-%Bu%#WX|SaqTC zy##+MYT(%Js}KPVrL0UV_`EdE&flA+CfKn@m`n*m49Uq{%I67URWH^C*jBD*4~)6y zrayDT$gl*F2)F$-O^ds{oVf9)d9lyFzxZi3uF;j)jy;Zmi!ILRONFpTQjq4M0b;6m zp#oOTM{mfAS1cR-j#%-|{zv2?tsOr@AqS(svdtIfZXF~>hq)c-FB+5lRu+GW&5tp0L%B*6ew~h zI?ku%Zj{`{i?9O&05G7}j0+gs29OeRSXCm3Do#8T7Fp9hFvloEYIZrW1q!U8P6a#^ zxNm26s$p{1bW0&YSHXk#&yKTwZ!#}YWz$u24#sv%HqY*pu;3=9(A@@pzTOL)z+=T; zCv^bx!*5e~KTw;#oOl?Y@MJM@`zh%vNw)wNWQMZqP}1YD(fZ`Ahs zeGy4Gy|OF!mtabsANHxM9S$&w42|Z2e(9A*?r&R*oJnPfJT^hwUb*b!8!02+S}bh1 zF^Gr026@LK+WPHjyI9jdgbqK36u8stOS>@W7t2S^Q4}bI#X@rZ455Q8Kvn5N)cJ!# zOL;DyC5O|L?bDnp{D>$$WD$e^=rRcR8X~O(1AG6$e#xW`^BLKo=2;54wG}Ti zXShY?D07KHmf4$8EFC06Sd>Qx_(M`C&pEyXPyLuw?H}e@O24)BuVBt<`3p8Wf-y`U z>xT3=XvPHRg4RdGV@tWP#_rahk|(?EHjV0A^QPLWJC!XV=wcAA7>Kp_)$*v)RF49X zsf!3U_y>Mm5A_Rdc;WG;Fpzy-8G6#(`t|I=PBgL(UMS=Y^sy!}h{;NX461uBe2URX z0wp8d>N#&Ng*b&W(g;8r`I!$b~txY?rdJ7K|}1r?BY$R^8<|w*0Mtx;z~75-l-%^m2Tt7KgIud>ovtLKN_W7ncevsxwr{fPmp1{Df3 zTHIv=b}3y&9alS!zZDQ)S?N=`aq4vlGbal-!{xr*Z=?}0Flg14f9Lwf%XY8 ze%O!L*Z0{^Rr^s~xTtt=_ZSPx@I@(eii@h_Wc6tvsbWt&w_Zfs)5MWx3z=ZTooKeI z8~e`XGrj9&^_c_SxFoHdG7SPe3%Q7U0>N}Dc58X{lN7#T_lo4m0&6K36u&&o&u?q% zLw-^dy^oAks+wd^Ok+9fH-gD!_)MhuW^m?syqd+Yc<{|8PifST+#VX6L?KB2@xW1_ zA#(To>_ZhADTO71DK!BjIHti$q5bnZVc(qNxz%j>be*|^T+{SL=tZt2b*`tir$wc_ zhm3@K`}E@br4`rHPRrrX2^+2=)$xvlayiC7Gn=4y8+ATO#7%QKS)Icg4O4c*`|oJ7 zaA2n}D)qCmVg=Nn_GDnEggxgIBEb!Kmwg0lEq?rka#;Cht!Ly*Ko{WOR2{_&P&oXv zrZ@lq$!*j8AF8(V^mO}+p^fHWWeSmoR8PTbu5|CMeIms*wWXL#6R$8yFaBW!TklRW zCls&C=By~cvB3sq+87@?jGYf>WQczIHB$C*f>2`s=d4z=Mi`hAi#+T|Rv3hf4QRNa zjouOx%ZK8=^o%&$|DKjICIiZWgI3UkcvToW5U&(OaTP%xn zXr#QK1}PDsB|Yez>PTWfiloE34LJsZ?>#g*){HZcro+?9?X?1Q3J9HX+Z0X86?^Ya zd83p^Ng0Pl)BBpH0TXq>c`vt)k@iTVA~T-Jl#9S8+6FzD_K9%W^sn&s@6!x(0$e?+ z>FO?tmbv_q(2iej6efu!1s6E(uyJ{RrZKU)NtJq<*samTd?z-u2_2YVbdeO9=XQd8 zE5)GjWEpOUDCe8DEMZ@GfJ>iOQmExsxPSGy&U&F%>bUH4WT`y8u3- z&*`3z@oV3U>v%M<+@%uIli>IM;qjoLc;-NJ;7OyF;x!LgSX827MknW4m;5>IpA&+p z;HIw!QavUjxU=E*?)dg(sAD7C*;rv6sTkM4q^g(Kk#9oy=R@?NYwl3i`Om)rwn;4g z=}}IfKEob;Ra%93Nfa~mWGkNK(7DwAW`1!P7cT8g<)BFbe7dgf%z(?XzPCq*Q`@9= zHd+utcDHHZ$H;f0ppirJ#%yjfYd)SQ8NU;d#*LCspjqk+GL3|h-@(f49WWGet71mU z7UG^S30OdOU}y5ED{RY7a!}l$JTWVjiQWOXOFAx*wR%vY zl74wR?0dHI!d{l0jZH+$BZ}y63}2s9A&`?9{K9K)BEcj9E~?hMf%O{wRM{hr6|rAb31vopawdjBYQX%{5$W)r)|1}0SDsw^1lvSaLr zK}vk9F|yIU%K_wh0XH&$s7H~fvhy)3-wWh^v5_(qme}!y}0abM16@tpbfh_!Lae2 zMc*xV9EM4Ax0;CqI)d6#yQ8{-Wd?36UWcJcC)*Kp#zE&NLlqzNYf~ouPyC>FXeXld zxo=FfkFUV_IlowHs)9AZZ^JRY#ken%QUlkrMEOy3-+ zV&oV!*Y?hb?{rT6p_!K-cG4!DPoWlW`>#_Oyz!4&SfOn~H$EOqbpCI|i*o4lf8bs@ zC8YT0y0!*%coyzelX+~}d#yvR&sRp?Nnc>;YheK?Z>#_RllOYg=>M}9x3Uz)?e9MW z3&48&Zs0-4aw-6+xDg?oB0wo_L@lTBKcXvwm`jY|FLCg8BQ1ac0NEeU+wr$^9>Ru8 z9_t<=n+t*!j#%On0@{KRq}&XQ|6B(Efc|ff|G3105ngPJeE*%{zgg>VkH2HQrn%)X z2#}TmF~KbbgpwidfyIE{WC&$2C*yzD<$p4}phZN1Wv~hm-Cz*IzXiGf4L*vv0y7~> oxQVs@yBqrl>YCvH7ySRzo9S!e-ga;R0Qv2sb4w0J_y2tT58OGF(f|Me delta 4185 zcmZ8kWmJ@1*B-hgMHK0jA%>9d7#_MoU;ybJ7`kC#00AY$p&X=3QW^zmkw$WmPC-<< z`yGA1^|_vR|2S*iXYKpi=j=NBYP77>e1{N;b9r=kcW$CXb|3vT<%$=Tteo4}@=tOBSE9DQXh_CW9N7K3 z_3?A*O2JZvT+dH~G1Vv{4%eN$gdwNlto4UVK67ZMW{4>~33M9}8U_!(3JFp(9ldO+ zqHiQ~4SdsUp~Q7UXBL^wMtB*;6GwcNZ|)TX2lOf}C+78Tdu|vbo#!3N&YR!mz%t~n}WUuD*&E2whei z(692Y_t!Rv=Ua-j6FngN)??wy?tSCTT|o=KwY#?*^^zlPIm0S(h4I0UxY!ZZ&PRne zLc;(GdL;u*@i{S{mT`=g>5|8lC1en@ zwM=O`TB(`OWo79XV)wVMBlNPK-A;|q`~7RI>xD{mN!t9HX-L3adZaN#Oxf2&((bzi zPLPRl=IY)@pEkG#lfy`^^IskYq@43wh{^TE;Hu%29Ezc68^B7BDynmxTZ7O0 zW*#T*96FdVY+KOS6ZGN zjXq}<;X9-`fcf>*B#$kM`uEIDo)e+D56AT5qsM#LYEYh(q?T)h@yWnThn7%|Y~<$dI+ zaTeNm)Z6VYEBZ6bK-+%jt}48V1Rs3lY*AyCn7)1HqGw!!^#k{L$nX|Ejus8O6tygt>p)$c*$H$o!O+qb6 z4NY>RhE9S7x924)bRhzopV%@Yfx)VYTC~BBn(1)^j@1{cWS?0s^}uhGR@*J#n`M)z z3nS5y?#7M_`gf=bo>D<4*(rT?5K;9M?0fob>}y`~wF3zRIzBU;d6RsWi=cN~pDB$^ zBvB<%3?&Fl75d5VEVRD46lhKS79!#iGoAiwy}Q(%y(*|TYAn>rK-=91{Z2V|Ey%Fz z)k^hA^|8t3b#*@xhQc{5+z+hoH-|=jlLh;M6 z|9%8>*K3~-M7Zv!jLcAKECsdb@pW@%r=DaG!DGYrnkp*tHFY0}jJ(lOeg2g_JrT$8 zZ=7TSPmY(Z3J3|*xl=gr#564S>Ef)@WtKHx^)%SLeQcPH(S>(1p9L0tsA#*ozJ7PM zFuj|zSac(u_0gXRe%NfLaxc~My!OR_tP+%3P_czk{q6{%95<^{R_O%C#4bJluGMtBWl`T(Wy#I%}clWk-&$48^%XeynO#Rsxp@yGpUNQj;>Y4?tBZ zC3pmADM5vZ4YZSr25Gh%r(RJ$Q`7}>ITvkg0BOE8hiW9iXOT98)WDIWS&}o zkuut5Hyy&x(O}BSfi^kOt-aKm?~Ve`dZ<58vKzSjvyXQ1as7VW)^+R;@u_uPsXLQ{zVCXGgDYR;&18fdkF`+vNxI)4LnPPNjvsdOgiXt6!k6Z!Lp z>~8}PY@h?ShP-h=+s~z(OFC-bT+jO;`Y!~4HQ5a@ub}oumb(RW0_@}eOj2>D5%#;> zc=ORN+WN$?7mF<-43U-ad%?dN=%uIh6lX+o%o;vjR5Gg9zMkUBD!D8!xiHDw#}iYQi5nW86?T=4Wd#ZYx{lZFG`c%u7i;g`KS@S_6_>6MFTSe7y( zCJJ}=3xEBnK|*WVlatvT2yT!S0%c_sn19fd>9Egzlp!~v6L@VdNsm%cYufW0qSIbU ztmp~0+b^n2{J0QY1_^K-k=t38yHEWzJxEDl@re;nyZjar-?zxUsqGt)+6yM6H5W^r zE2ShpQFti&BM9?&Ga;+)Gr$!zx&^3vcM(f@>x&%2=3+&|WQZJjIeDkGCr%Tyh51cS zKa!HOa+&O}t9djf)SSDa$=aiRm6Fl^L%XN&{@^6>?s6_+ka8Kqq`B`0g&pBmPZ+Zb zNK#5hkf2W&rI8a;Lk()CAts%<$u39{{Q)U87e-4;beRO&QhH9s!SAxTdNY<#P9F<0 zSf>^uE?sz|5*0OxYCJ#T#NFW^DfH883KKL!Op-R369`6`!IM8eL!%h@+JjuM!kRcP<>tg9=sqs2^aKedKTz#)= zzWt0(Z?@GS)5_;@#EVfd`k}x}IO)mAai8$%kU@5L+Z3RtHpD7=`{<2r%40V)k=RSz z04FWe&T`xMWXaT(xXqI(re;RY7v;Q30}mTygUM3Ej;A@x-mBUj6P*b@#yWYs`@xqt zFcMbQj{!n|1cfDp*L|2S zmKamp2i)H2ofu`f$bS6XX+8e!uB5d%t;Cv{7rM;nieix(-Bt&x;BpP>E)TyTVXq^V!v|% zxx@FcPL$4yl(-K%#X(^p@Isau}=;Chjzn-gle~_S-M)5bSjX_KVYt++)fAk|kQG=bcuH)XRiN?&!J? z9OxAn5llK}+raJ>wuS=6GzA~s?lR0aik(pnZN_HvgH>0Z`*33aDIqiM%mE3p^$qTy zV%k{NXq)%IoP|E`;Ix&fYnMkDn{=g3nwM<3>zygooh25AK9+;HH4|0||3raSw2%ZQX@tj}1Jm`U2KaVAeXgpbm)5ql@u zKr3v8i130fkHlImp6UZE`eDt`de$+4kpK!WkV6Ly9^5JgYSmcQe+?lO zrI+qBp&RhBy zt;fk|{F?=N8W{y`pVIJ6Si3jCbOU#9u=l*=^l+rQyB>HvK)gM&yve6H8(Oxtc-)rU z*v|X$u=CJX^a@{B0}GoP@Ry3%Dauj$EnZm=3y~2#_ z;1R;cV?iGA82)9>NIhN=y8q>Pe*v`cWnEF3kgGf1k X25LME-}=pIDFFny000HY@2~#=C&Gw^