fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增SA2611纯碱数据，添加日内振幅和近5日均振幅公式列，导出CSV副本

Browse Source
This commit is contained in:
fish
2026-07-23 18:21:20 +08:00
parent c52ca752da
commit f42096fc75
3 changed files with 38 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
振幅锁仓策略/FG2611.csv
+19
View File
@@ -0,0 +1,19 @@
日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅
2026-07-01,1011,1001,1011,994,17,-
2026-07-02,1001,1002,1008,994,14,-
2026-07-03,1002,1010,1017,999,18,-
2026-07-06,1013,1003,1019,1002,17,-
2026-07-07,1003,984,1003,983,20,-
2026-07-08,984,993,996,981,15,17
2026-07-09,994,987,994,981,13,17
2026-07-10,986,996,1004,983,21,17
2026-07-13,996,980,1001,980,21,17
2026-07-14,982,983,986,974,12,18
2026-07-15,982,979,988,975,13,16
2026-07-16,979,960,982,957,25,16
2026-07-17,962,932,962,931,31,18
2026-07-20,934,926,939,924,15,20
2026-07-21,929,934,941,926,15,19
2026-07-22,936,939,945,929,16,20
2026-07-23,938,931,941,925,16,20
2026-07-23,,,,,0,19
1 日期 开盘 收盘 最高 最低 最高和最低差价绝对值 振幅
2 2026-07-01 1011 1001 1011 994 17 -
3 2026-07-02 1001 1002 1008 994 14 -
4 2026-07-03 1002 1010 1017 999 18 -
5 2026-07-06 1013 1003 1019 1002 17 -
6 2026-07-07 1003 984 1003 983 20 -
7 2026-07-08 984 993 996 981 15 17
8 2026-07-09 994 987 994 981 13 17
9 2026-07-10 986 996 1004 983 21 17
10 2026-07-13 996 980 1001 980 21 17
11 2026-07-14 982 983 986 974 12 18
12 2026-07-15 982 979 988 975 13 16
13 2026-07-16 979 960 982 957 25 16
14 2026-07-17 962 932 962 931 31 18
15 2026-07-20 934 926 939 924 15 20
16 2026-07-21 929 934 941 926 15 19
17 2026-07-22 936 939 945 929 16 20
18 2026-07-23 938 931 941 925 16 20
19 2026-07-23 0 19