fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:16:13 +08:00
parent ae3ac8b13e
commit 671b32d6f9
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1406.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1406.ZCE,20130620,1451.0,1452.0,1452.0,1479.0,1451.0,1451.0,1464.0,-1.0,12.0,26.0,76.11,12.0,12.0,
FG1406.ZCE,20130621,1457.0,1464.0,1437.0,1457.0,1435.0,1457.0,1448.0,-7.0,-16.0,34.0,98.46,24.0,12.0,
FG1406.ZCE,20130624,1435.0,1448.0,1453.0,1453.0,1432.0,1435.0,1443.0,-13.0,-5.0,34.0,98.14,28.0,4.0,
FG1406.ZCE,20130625,1451.0,1443.0,1437.0,1455.0,1436.0,1451.0,1444.0,8.0,1.0,30.0,86.61,36.0,8.0,
FG1406.ZCE,20130626,1422.0,1444.0,1440.0,1440.0,1420.0,1422.0,1424.0,-22.0,-20.0,24.0,68.37,56.0,20.0,
FG1406.ZCE,20130627,1440.0,1424.0,1427.0,1440.0,1427.0,1440.0,1435.0,16.0,11.0,20.0,57.41,72.0,16.0,
FG1406.ZCE,20130628,1434.0,1435.0,1442.0,1443.0,1433.0,1434.0,1440.0,-1.0,5.0,18.0,51.82,84.0,12.0,
FG1406.ZCE,20130701,1436.0,1440.0,1431.0,1438.0,1430.0,1436.0,1432.0,-4.0,-8.0,24.0,68.74,98.0,14.0,
FG1406.ZCE,20130702,1458.0,1432.0,1442.0,1458.0,1442.0,1458.0,1454.0,26.0,22.0,14.0,40.71,108.0,10.0,
FG1406.ZCE,20130703,,1454.0,,,,,1463.0,,9.0,0.0,0.0,108.0,0.0,
FG1406.ZCE,20130704,1465.0,1463.0,1466.0,1466.0,1459.0,1465.0,1464.0,2.0,1.0,14.0,40.98,110.0,2.0,
FG1406.ZCE,20130705,1445.0,1464.0,1457.0,1457.0,1441.0,1445.0,1451.0,-19.0,-13.0,22.0,63.86,128.0,18.0,
FG1406.ZCE,20130708,1440.0,1451.0,1437.0,1441.0,1436.0,1440.0,1438.0,-11.0,-13.0,12.0,34.52,132.0,4.0,
FG1406.ZCE,20130709,1436.0,1438.0,1447.0,1447.0,1436.0,1436.0,1444.0,-2.0,6.0,26.0,75.07,146.0,14.0,
FG1406.ZCE,20130710,1447.0,1444.0,1429.0,1447.0,1429.0,1447.0,1439.0,3.0,-5.0,6.0,17.27,144.0,-2.0,
FG1406.ZCE,20130711,1469.0,1439.0,1456.0,1479.0,1455.0,1469.0,1463.0,30.0,24.0,46.0,134.61,154.0,10.0,
FG1406.ZCE,20130712,1459.0,1463.0,1469.0,1469.0,1459.0,1459.0,1464.0,-4.0,1.0,6.0,17.56,154.0,0.0,
FG1406.ZCE,20130715,1446.0,1464.0,1461.0,1465.0,1446.0,1446.0,1458.0,-18.0,-6.0,20.0,58.3,154.0,0.0,
FG1406.ZCE,20130716,1447.0,1458.0,1447.0,1447.0,1440.0,1447.0,1445.0,-11.0,-13.0,8.0,23.12,154.0,0.0,
FG1406.ZCE,20130717,1454.0,1445.0,1453.0,1454.0,1448.0,1454.0,1452.0,9.0,7.0,8.0,23.23,152.0,-2.0,
FG1406.ZCE,20130718,1448.0,1452.0,1448.0,1448.0,1448.0,1448.0,1448.0,-4.0,-4.0,2.0,5.79,152.0,0.0,
FG1406.ZCE,20130719,1447.0,1448.0,1458.0,1463.0,1447.0,1447.0,1457.0,-1.0,9.0,16.0,46.61,152.0,0.0,
FG1406.ZCE,20130722,1433.0,1457.0,1434.0,1438.0,1433.0,1433.0,1436.0,-24.0,-21.0,10.0,28.71,148.0,-4.0,
FG1406.ZCE,20130723,1435.0,1436.0,1428.0,1436.0,1428.0,1435.0,1433.0,-1.0,-3.0,8.0,22.93,150.0,2.0,
FG1406.ZCE,20130724,1434.0,1433.0,1434.0,1434.0,1434.0,1434.0,1434.0,1.0,1.0,2.0,5.74,150.0,0.0,
FG1406.ZCE,20130725,1434.0,1434.0,1428.0,1439.0,1428.0,1434.0,1433.0,0.0,-1.0,12.0,34.38,154.0,4.0,
FG1406.ZCE,20130726,1427.0,1433.0,1432.0,1435.0,1423.0,1427.0,1431.0,-6.0,-2.0,14.0,40.06,152.0,-2.0,
FG1406.ZCE,20130729,1417.0,1431.0,1416.0,1417.0,1410.0,1417.0,1414.0,-14.0,-17.0,12.0,33.94,146.0,-6.0,
FG1406.ZCE,20130730,1417.0,1414.0,1400.0,1419.0,1400.0,1417.0,1416.0,3.0,2.0,40.0,113.25,146.0,0.0,
FG1406.ZCE,20130731,1418.0,1416.0,1420.0,1421.0,1418.0,1418.0,1419.0,2.0,3.0,16.0,45.41,134.0,-12.0,
FG1406.ZCE,20130801,1422.0,1419.0,1420.0,1423.0,1420.0,1422.0,1422.0,3.0,3.0,8.0,22.75,138.0,4.0,
FG1406.ZCE,20130802,1427.0,1422.0,1425.0,1427.0,1425.0,1427.0,1426.0,5.0,4.0,4.0,11.41,138.0,0.0,
FG1406.ZCE,20130805,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,0.0,0.0,4.0,11.41,142.0,4.0,
FG1406.ZCE,20130806,1423.0,1426.0,1421.0,1425.0,1419.0,1423.0,1422.0,-3.0,-4.0,8.0,22.75,142.0,0.0,
FG1406.ZCE,20130807,1436.0,1422.0,1423.0,1440.0,1422.0,1436.0,1431.0,14.0,9.0,20.0,57.24,142.0,0.0,
FG1406.ZCE,20130808,,1431.0,,,,,1444.0,,13.0,0.0,0.0,142.0,0.0,
FG1406.ZCE,20130809,,1444.0,,,,,1444.0,,0.0,0.0,0.0,142.0,0.0,
FG1406.ZCE,20130812,1470.0,1444.0,1460.0,1470.0,1460.0,1470.0,1463.0,26.0,19.0,20.0,58.5,148.0,6.0,
FG1406.ZCE,20130813,1477.0,1463.0,1471.0,1485.0,1471.0,1477.0,1479.0,14.0,16.0,24.0,70.98,158.0,10.0,
FG1406.ZCE,20130814,1479.0,1479.0,1483.0,1491.0,1479.0,1479.0,1484.0,0.0,5.0,48.0,142.48,156.0,-2.0,
FG1406.ZCE,20130815,1478.0,1484.0,1486.0,1486.0,1474.0,1478.0,1479.0,-6.0,-5.0,20.0,59.15,152.0,-4.0,
FG1406.ZCE,20130816,1471.0,1479.0,1470.0,1477.0,1465.0,1471.0,1470.0,-8.0,-9.0,28.0,82.29,132.0,-20.0,
FG1406.ZCE,20130819,1496.0,1470.0,1476.0,1496.0,1476.0,1496.0,1491.0,26.0,21.0,86.0,256.38,190.0,58.0,
FG1406.ZCE,20130820,1476.0,1491.0,1493.0,1493.0,1473.0,1476.0,1482.0,-15.0,-9.0,30.0,88.93,180.0,-10.0,
FG1406.ZCE,20130821,1473.0,1482.0,1473.0,1477.0,1467.0,1473.0,1474.0,-9.0,-8.0,44.0,129.7,168.0,-12.0,
FG1406.ZCE,20130822,1473.0,1474.0,1470.0,1484.0,1467.0,1473.0,1476.0,-1.0,2.0,642.0,1894.54,254.0,86.0,
FG1406.ZCE,20130823,1476.0,1476.0,1481.0,1483.0,1465.0,1476.0,1473.0,0.0,-3.0,34.0,100.2,246.0,-8.0,
FG1406.ZCE,20130826,1492.0,1473.0,1492.0,1500.0,1487.0,1492.0,1495.0,19.0,22.0,178.0,532.32,350.0,104.0,
FG1406.ZCE,20130827,1497.0,1495.0,1486.0,1497.0,1486.0,1497.0,1493.0,2.0,-2.0,92.0,274.65,400.0,50.0,
FG1406.ZCE,20130828,1467.0,1493.0,1494.0,1511.0,1463.0,1467.0,1493.0,-26.0,0.0,198.0,591.32,390.0,-10.0,
FG1406.ZCE,20130829,1447.0,1493.0,1471.0,1473.0,1443.0,1447.0,1463.0,-46.0,-30.0,120.0,351.2,354.0,-36.0,
FG1406.ZCE,20130830,1436.0,1463.0,1449.0,1449.0,1436.0,1436.0,1447.0,-27.0,-16.0,168.0,486.35,358.0,4.0,
FG1406.ZCE,20130902,1450.0,1447.0,1444.0,1453.0,1440.0,1450.0,1446.0,3.0,-1.0,102.0,294.89,314.0,-44.0,
FG1406.ZCE,20130903,1445.0,1446.0,1453.0,1453.0,1433.0,1445.0,1443.0,-1.0,-3.0,22.0,63.49,316.0,2.0,
FG1406.ZCE,20130904,1434.0,1443.0,1444.0,1444.0,1434.0,1434.0,1439.0,-9.0,-4.0,30.0,86.36,308.0,-8.0,
FG1406.ZCE,20130905,1435.0,1439.0,1432.0,1440.0,1432.0,1435.0,1437.0,-4.0,-2.0,118.0,339.04,304.0,-4.0,
FG1406.ZCE,20130906,1435.0,1437.0,1434.0,1440.0,1424.0,1435.0,1429.0,-2.0,-8.0,74.0,211.56,244.0,-60.0,
FG1406.ZCE,20130909,1447.0,1429.0,1447.0,1447.0,1445.0,1447.0,1447.0,18.0,18.0,14.0,40.5,244.0,0.0,
FG1406.ZCE,20130910,1442.0,1447.0,1445.0,1445.0,1438.0,1442.0,1441.0,-5.0,-6.0,42.0,121.05,260.0,16.0,
FG1406.ZCE,20130911,1446.0,1441.0,1446.0,1449.0,1440.0,1446.0,1443.0,5.0,2.0,124.0,357.98,322.0,62.0,
FG1406.ZCE,20130912,1435.0,1443.0,1418.0,1444.0,1418.0,1435.0,1436.0,-8.0,-7.0,78.0,224.02,350.0,28.0,
FG1406.ZCE,20130913,1437.0,1436.0,1439.0,1439.0,1435.0,1437.0,1436.0,1.0,0.0,54.0,155.08,352.0,2.0,
FG1406.ZCE,20130916,1437.0,1436.0,1441.0,1446.0,1436.0,1437.0,1442.0,1.0,6.0,94.0,271.05,332.0,-20.0,
FG1406.ZCE,20130917,1402.0,1442.0,1436.0,1436.0,1398.0,1402.0,1421.0,-40.0,-21.0,146.0,414.92,340.0,8.0,
FG1406.ZCE,20130918,1402.0,1421.0,1400.0,1402.0,1393.0,1402.0,1397.0,-19.0,-24.0,54.0,150.93,358.0,18.0,
FG1406.ZCE,20130923,1400.0,1397.0,1397.0,1400.0,1397.0,1400.0,1398.0,3.0,1.0,16.0,44.74,356.0,-2.0,
FG1406.ZCE,20130924,1399.0,1398.0,1410.0,1410.0,1398.0,1399.0,1403.0,1.0,5.0,10.0,28.06,354.0,-2.0,
FG1406.ZCE,20130925,1394.0,1403.0,1401.0,1406.0,1394.0,1394.0,1401.0,-9.0,-2.0,86.0,241.04,360.0,6.0,
FG1406.ZCE,20130926,1398.0,1401.0,1394.0,1402.0,1384.0,1398.0,1389.0,-3.0,-12.0,100.0,277.79,384.0,24.0,
FG1406.ZCE,20130927,1380.0,1389.0,1392.0,1392.0,1380.0,1380.0,1385.0,-9.0,-4.0,86.0,238.28,392.0,8.0,
FG1406.ZCE,20130930,1376.0,1385.0,1384.0,1384.0,1375.0,1376.0,1380.0,-9.0,-5.0,56.0,154.55,420.0,28.0,
FG1406.ZCE,20131008,1372.0,1380.0,1370.0,1372.0,1365.0,1372.0,1368.0,-8.0,-12.0,10.0,27.36,420.0,0.0,
FG1406.ZCE,20131009,1388.0,1368.0,1382.0,1391.0,1380.0,1388.0,1388.0,20.0,20.0,258.0,716.02,442.0,22.0,
FG1406.ZCE,20131010,1386.0,1388.0,1389.0,1391.0,1384.0,1386.0,1386.0,-2.0,-2.0,20.0,55.45,438.0,-4.0,
FG1406.ZCE,20131011,1387.0,1386.0,1393.0,1393.0,1387.0,1387.0,1391.0,1.0,5.0,8.0,22.25,434.0,-4.0,
FG1406.ZCE,20131014,1377.0,1391.0,1382.0,1382.0,1370.0,1377.0,1373.0,-14.0,-18.0,22.0,60.42,438.0,4.0,
FG1406.ZCE,20131015,1379.0,1373.0,1375.0,1395.0,1375.0,1379.0,1386.0,6.0,13.0,50.0,138.61,436.0,-2.0,
FG1406.ZCE,20131016,1370.0,1386.0,1378.0,1382.0,1370.0,1370.0,1375.0,-16.0,-11.0,30.0,82.47,424.0,-12.0,
FG1406.ZCE,20131017,1359.0,1375.0,1371.0,1371.0,1358.0,1359.0,1365.0,-16.0,-10.0,62.0,169.23,440.0,16.0,
FG1406.ZCE,20131018,1355.0,1365.0,1359.0,1362.0,1352.0,1355.0,1357.0,-10.0,-8.0,26.0,70.56,452.0,12.0,
FG1406.ZCE,20131021,1369.0,1357.0,1355.0,1369.0,1355.0,1369.0,1359.0,12.0,2.0,210.0,570.75,454.0,2.0,
FG1406.ZCE,20131022,1373.0,1359.0,1372.0,1374.0,1372.0,1373.0,1373.0,14.0,14.0,10.0,27.46,452.0,-2.0,
FG1406.ZCE,20131023,1367.0,1373.0,1376.0,1376.0,1364.0,1367.0,1370.0,-6.0,-3.0,20.0,54.8,446.0,-6.0,
FG1406.ZCE,20131024,1370.0,1370.0,1365.0,1370.0,1361.0,1370.0,1365.0,0.0,-5.0,16.0,43.68,450.0,4.0,
FG1406.ZCE,20131025,1350.0,1365.0,1364.0,1366.0,1347.0,1350.0,1355.0,-15.0,-10.0,32.0,86.7,442.0,-8.0,
FG1406.ZCE,20131028,1356.0,1355.0,1353.0,1357.0,1353.0,1356.0,1355.0,1.0,0.0,42.0,113.82,412.0,-30.0,
FG1406.ZCE,20131029,1363.0,1355.0,1356.0,1368.0,1353.0,1363.0,1359.0,8.0,4.0,20.0,54.37,414.0,2.0,
FG1406.ZCE,20131030,1365.0,1359.0,1355.0,1365.0,1355.0,1365.0,1361.0,6.0,2.0,8.0,21.78,410.0,-4.0,
FG1406.ZCE,20131031,1375.0,1361.0,1365.0,1375.0,1365.0,1375.0,1368.0,14.0,7.0,14.0,38.3,408.0,-2.0,
FG1406.ZCE,20131101,1383.0,1368.0,1371.0,1383.0,1371.0,1383.0,1377.0,15.0,9.0,6.0,16.52,410.0,2.0,
FG1406.ZCE,20131104,1380.0,1377.0,1361.0,1380.0,1361.0,1380.0,1375.0,3.0,-2.0,36.0,99.01,412.0,2.0,
FG1406.ZCE,20131105,1380.0,1375.0,1376.0,1385.0,1376.0,1380.0,1380.0,5.0,5.0,24.0,66.22,420.0,8.0,
FG1406.ZCE,20131106,1378.0,1380.0,1383.0,1385.0,1375.0,1378.0,1381.0,-2.0,1.0,38.0,104.93,434.0,14.0,
FG1406.ZCE,20131107,1380.0,1381.0,1378.0,1385.0,1378.0,1380.0,1380.0,-1.0,-1.0,20.0,55.21,432.0,-2.0,
FG1406.ZCE,20131108,1376.0,1380.0,1385.0,1385.0,1376.0,1376.0,1380.0,-4.0,0.0,12.0,33.12,436.0,4.0,
FG1406.ZCE,20131111,1373.0,1380.0,1372.0,1379.0,1372.0,1373.0,1373.0,-7.0,-7.0,54.0,148.33,486.0,50.0,
FG1406.ZCE,20131112,1375.0,1373.0,1369.0,1375.0,1368.0,1375.0,1372.0,2.0,-1.0,26.0,71.32,494.0,8.0,
FG1406.ZCE,20131113,1368.0,1372.0,1371.0,1372.0,1368.0,1368.0,1369.0,-4.0,-3.0,32.0,87.64,494.0,0.0,
FG1406.ZCE,20131114,1371.0,1369.0,1368.0,1371.0,1364.0,1371.0,1368.0,2.0,-1.0,10.0,27.36,494.0,0.0,
FG1406.ZCE,20131115,1374.0,1368.0,1372.0,1382.0,1372.0,1374.0,1377.0,6.0,9.0,70.0,192.78,498.0,4.0,
FG1406.ZCE,20131118,1365.0,1377.0,1364.0,1365.0,1362.0,1365.0,1364.0,-12.0,-13.0,12.0,32.73,496.0,-2.0,
FG1406.ZCE,20131119,1372.0,1364.0,1368.0,1372.0,1368.0,1372.0,1370.0,8.0,6.0,18.0,49.32,506.0,10.0,
FG1406.ZCE,20131120,1378.0,1370.0,1372.0,1379.0,1372.0,1378.0,1376.0,8.0,6.0,38.0,104.6,524.0,18.0,
FG1406.ZCE,20131121,1371.0,1376.0,1372.0,1372.0,1370.0,1371.0,1371.0,-5.0,-5.0,12.0,32.91,524.0,0.0,
FG1406.ZCE,20131122,1374.0,1371.0,1372.0,1374.0,1370.0,1374.0,1371.0,3.0,0.0,32.0,87.72,552.0,28.0,
FG1406.ZCE,20131125,1385.0,1371.0,1379.0,1385.0,1379.0,1385.0,1382.0,14.0,11.0,36.0,99.52,554.0,2.0,
FG1406.ZCE,20131126,1393.0,1382.0,1387.0,1393.0,1387.0,1393.0,1389.0,11.0,7.0,48.0,133.33,570.0,16.0,
FG1406.ZCE,20131127,1386.0,1389.0,1390.0,1390.0,1386.0,1386.0,1386.0,-3.0,-3.0,18.0,49.91,588.0,18.0,
FG1406.ZCE,20131128,1385.0,1386.0,1393.0,1393.0,1385.0,1385.0,1391.0,-1.0,5.0,8.0,22.26,590.0,2.0,
FG1406.ZCE,20131129,1381.0,1391.0,1383.0,1383.0,1381.0,1381.0,1382.0,-10.0,-9.0,4.0,11.06,588.0,-2.0,
FG1406.ZCE,20131202,1390.0,1382.0,1389.0,1390.0,1384.0,1390.0,1387.0,8.0,5.0,18.0,49.95,596.0,8.0,
FG1406.ZCE,20131203,1393.0,1387.0,1398.0,1398.0,1387.0,1393.0,1393.0,6.0,6.0,66.0,183.84,616.0,20.0,
FG1406.ZCE,20131204,1392.0,1393.0,1393.0,1394.0,1391.0,1392.0,1392.0,-1.0,-1.0,12.0,33.42,618.0,2.0,
FG1406.ZCE,20131205,1389.0,1392.0,1389.0,1393.0,1385.0,1389.0,1389.0,-3.0,-3.0,134.0,372.18,650.0,32.0,
FG1406.ZCE,20131206,1387.0,1389.0,1386.0,1388.0,1386.0,1387.0,1387.0,-2.0,-2.0,18.0,49.92,654.0,4.0,
FG1406.ZCE,20131209,1388.0,1387.0,1390.0,1390.0,1388.0,1388.0,1388.0,1.0,1.0,14.0,38.87,660.0,6.0,
FG1406.ZCE,20131210,1389.0,1388.0,1386.0,1394.0,1386.0,1389.0,1391.0,1.0,3.0,42.0,116.82,674.0,14.0,
FG1406.ZCE,20131211,1388.0,1391.0,1387.0,1388.0,1386.0,1388.0,1387.0,-3.0,-4.0,6.0,16.64,672.0,-2.0,
FG1406.ZCE,20131212,1418.0,1387.0,1433.0,1433.0,1418.0,1418.0,1426.0,31.0,39.0,30.0,85.53,678.0,6.0,
FG1406.ZCE,20131213,1401.0,1426.0,1418.0,1418.0,1401.0,1401.0,1406.0,-25.0,-20.0,26.0,73.13,686.0,8.0,
FG1406.ZCE,20131216,1396.0,1406.0,1407.0,1407.0,1392.0,1396.0,1395.0,-10.0,-11.0,66.0,184.14,720.0,34.0,
FG1406.ZCE,20131217,,1395.0,,,,,1396.0,,1.0,0.0,0.0,720.0,0.0,
FG1406.ZCE,20131218,1400.0,1396.0,1394.0,1400.0,1394.0,1400.0,1399.0,4.0,3.0,16.0,44.78,718.0,-2.0,
FG1406.ZCE,20131219,1399.0,1399.0,1404.0,1404.0,1399.0,1399.0,1401.0,0.0,2.0,14.0,39.22,724.0,6.0,
FG1406.ZCE,20131220,1393.0,1401.0,1378.0,1395.0,1378.0,1393.0,1391.0,-8.0,-10.0,220.0,612.24,832.0,108.0,
FG1406.ZCE,20131223,1392.0,1391.0,1393.0,1394.0,1387.0,1392.0,1391.0,1.0,0.0,44.0,122.39,856.0,24.0,
FG1406.ZCE,20131224,1393.0,1391.0,1390.0,1393.0,1390.0,1393.0,1391.0,2.0,0.0,28.0,77.91,844.0,-12.0,
FG1406.ZCE,20131225,1396.0,1391.0,1395.0,1402.0,1392.0,1396.0,1396.0,5.0,5.0,22.0,61.41,836.0,-8.0,
FG1406.ZCE,20131226,1392.0,1396.0,1398.0,1398.0,1392.0,1392.0,1394.0,-4.0,-2.0,8.0,22.31,840.0,4.0,
FG1406.ZCE,20131227,1395.0,1394.0,1392.0,1397.0,1392.0,1395.0,1394.0,1.0,0.0,32.0,89.24,842.0,2.0,
FG1406.ZCE,20131230,1395.0,1394.0,1397.0,1398.0,1394.0,1395.0,1396.0,1.0,2.0,28.0,78.15,836.0,-6.0,
FG1406.ZCE,20131231,1373.0,1396.0,1393.0,1393.0,1373.0,1373.0,1383.0,-23.0,-13.0,40.0,110.65,848.0,12.0,
FG1406.ZCE,20140102,1364.0,1383.0,1364.0,1372.0,1361.0,1364.0,1367.0,-19.0,-16.0,56.0,153.14,842.0,-6.0,
FG1406.ZCE,20140103,1360.0,1367.0,1355.0,1362.0,1353.0,1360.0,1357.0,-7.0,-10.0,44.0,119.4,836.0,-6.0,
FG1406.ZCE,20140106,1335.0,1357.0,1362.0,1362.0,1332.0,1335.0,1351.0,-22.0,-6.0,72.0,194.56,850.0,14.0,
FG1406.ZCE,20140107,1306.0,1351.0,1330.0,1330.0,1306.0,1306.0,1313.0,-45.0,-38.0,44.0,115.57,844.0,-6.0,
FG1406.ZCE,20140108,1310.0,1313.0,1313.0,1314.0,1304.0,1310.0,1306.0,-3.0,-7.0,112.0,292.55,920.0,76.0,
FG1406.ZCE,20140109,1321.0,1306.0,1338.0,1338.0,1317.0,1321.0,1322.0,15.0,16.0,94.0,248.55,966.0,46.0,
FG1406.ZCE,20140110,1313.0,1322.0,1315.0,1325.0,1313.0,1313.0,1319.0,-9.0,-3.0,926.0,2442.75,1138.0,172.0,
FG1406.ZCE,20140113,1326.0,1319.0,1320.0,1326.0,1320.0,1326.0,1323.0,7.0,4.0,4.0,10.58,1134.0,-4.0,
FG1406.ZCE,20140114,1324.0,1323.0,1327.0,1327.0,1319.0,1324.0,1324.0,1.0,1.0,30.0,79.42,1126.0,-8.0,
FG1406.ZCE,20140115,1332.0,1324.0,1328.0,1332.0,1328.0,1332.0,1331.0,8.0,7.0,10.0,26.62,1130.0,4.0,
FG1406.ZCE,20140116,1326.0,1331.0,1336.0,1336.0,1326.0,1326.0,1332.0,-5.0,1.0,28.0,74.58,1116.0,-14.0,
FG1406.ZCE,20140117,1329.0,1332.0,1320.0,1329.0,1318.0,1329.0,1324.0,-3.0,-8.0,16.0,42.38,1114.0,-2.0,
FG1406.ZCE,20140120,1327.0,1324.0,1323.0,1328.0,1321.0,1327.0,1325.0,3.0,1.0,10.0,26.5,1114.0,0.0,
FG1406.ZCE,20140121,1285.0,1325.0,1316.0,1318.0,1285.0,1285.0,1306.0,-40.0,-19.0,86.0,224.59,1074.0,-40.0,
FG1406.ZCE,20140122,1291.0,1306.0,1285.0,1291.0,1280.0,1291.0,1282.0,-15.0,-24.0,72.0,184.59,1018.0,-56.0,
FG1406.ZCE,20140123,1330.0,1282.0,1292.0,1330.0,1292.0,1330.0,1316.0,48.0,34.0,166.0,436.91,1032.0,14.0,
FG1406.ZCE,20140124,1329.0,1316.0,1321.0,1329.0,1317.0,1329.0,1325.0,13.0,9.0,56.0,148.42,998.0,-34.0,
FG1406.ZCE,20140127,1353.0,1325.0,1333.0,1353.0,1330.0,1353.0,1346.0,28.0,21.0,250.0,673.07,1182.0,184.0,
FG1406.ZCE,20140128,1342.0,1346.0,1346.0,1346.0,1296.0,1342.0,1316.0,-4.0,-30.0,214.0,563.17,1002.0,-180.0,
FG1406.ZCE,20140129,1363.0,1316.0,1302.0,1363.0,1302.0,1363.0,1354.0,47.0,38.0,94.0,254.56,1018.0,16.0,
FG1406.ZCE,20140130,1365.0,1354.0,1376.0,1376.0,1355.0,1365.0,1359.0,11.0,5.0,48.0,130.45,988.0,-30.0,
FG1406.ZCE,20140207,1350.0,1359.0,1349.0,1362.0,1345.0,1350.0,1352.0,-9.0,-7.0,34.0,91.94,974.0,-14.0,
FG1406.ZCE,20140210,1357.0,1352.0,1341.0,1357.0,1339.0,1357.0,1342.0,5.0,-10.0,234.0,628.08,974.0,0.0,
FG1406.ZCE,20140211,1358.0,1342.0,1358.0,1358.0,1358.0,1358.0,1358.0,16.0,16.0,4.0,10.86,974.0,0.0,
FG1406.ZCE,20140212,1364.0,1358.0,1368.0,1370.0,1364.0,1364.0,1367.0,6.0,9.0,8.0,21.88,970.0,-4.0,
FG1406.ZCE,20140213,1368.0,1367.0,1368.0,1368.0,1368.0,1368.0,1368.0,1.0,1.0,4.0,10.94,972.0,2.0,
FG1406.ZCE,20140214,1366.0,1368.0,1366.0,1366.0,1366.0,1366.0,1366.0,-2.0,-2.0,2.0,5.46,970.0,-2.0,
FG1406.ZCE,20140217,1382.0,1366.0,1386.0,1386.0,1370.0,1382.0,1376.0,16.0,10.0,14.0,38.54,966.0,-4.0,
FG1406.ZCE,20140218,1368.0,1376.0,1375.0,1375.0,1368.0,1368.0,1371.0,-8.0,-5.0,26.0,71.32,968.0,2.0,
FG1406.ZCE,20140219,1366.0,1371.0,1360.0,1373.0,1357.0,1366.0,1364.0,-5.0,-7.0,214.0,583.93,782.0,-186.0,
FG1406.ZCE,20140220,1358.0,1364.0,1360.0,1366.0,1358.0,1358.0,1360.0,-6.0,-4.0,74.0,201.24,740.0,-42.0,
FG1406.ZCE,20140221,,1360.0,,,,,1361.0,,1.0,0.0,0.0,740.0,0.0,
FG1406.ZCE,20140224,1336.0,1361.0,1342.0,1342.0,1332.0,1336.0,1335.0,-25.0,-26.0,68.0,181.55,706.0,-34.0,
FG1406.ZCE,20140225,1327.0,1335.0,1338.0,1341.0,1327.0,1327.0,1336.0,-8.0,1.0,44.0,117.6,692.0,-14.0,
FG1406.ZCE,20140226,1335.0,1336.0,1335.0,1335.0,1335.0,1335.0,1335.0,-1.0,-1.0,10.0,26.7,682.0,-10.0,
FG1406.ZCE,20140227,1324.0,1335.0,1327.0,1327.0,1318.0,1324.0,1323.0,-11.0,-12.0,50.0,132.3,700.0,18.0,
FG1406.ZCE,20140228,1317.0,1323.0,1308.0,1323.0,1308.0,1317.0,1317.0,-6.0,-6.0,152.0,400.29,664.0,-36.0,
FG1406.ZCE,20140303,1310.0,1317.0,1312.0,1313.0,1310.0,1310.0,1311.0,-7.0,-6.0,16.0,41.96,666.0,2.0,
FG1406.ZCE,20140304,1309.0,1311.0,1314.0,1314.0,1302.0,1309.0,1307.0,-2.0,-4.0,30.0,78.44,676.0,10.0,
FG1406.ZCE,20140305,1329.0,1307.0,1312.0,1359.0,1296.0,1329.0,1326.0,22.0,19.0,140.0,371.28,690.0,14.0,
FG1406.ZCE,20140306,1328.0,1326.0,1324.0,1330.0,1324.0,1328.0,1328.0,2.0,2.0,22.0,58.45,704.0,14.0,
FG1406.ZCE,20140307,1305.0,1328.0,1314.0,1314.0,1303.0,1305.0,1306.0,-23.0,-22.0,76.0,198.5,646.0,-58.0,
FG1406.ZCE,20140310,1260.0,1306.0,1291.0,1300.0,1253.0,1260.0,1272.0,-46.0,-34.0,94.0,239.1,638.0,-8.0,
FG1406.ZCE,20140311,1294.0,1272.0,1251.0,1296.0,1251.0,1294.0,1285.0,22.0,13.0,104.0,267.31,620.0,-18.0,
FG1406.ZCE,20140312,1302.0,1285.0,1270.0,1302.0,1268.0,1302.0,1282.0,17.0,-3.0,50.0,128.22,612.0,-8.0,
FG1406.ZCE,20140313,1296.0,1282.0,1299.0,1299.0,1296.0,1296.0,1298.0,14.0,16.0,12.0,31.15,612.0,0.0,
FG1406.ZCE,20140314,1288.0,1298.0,1296.0,1296.0,1273.0,1288.0,1282.0,-10.0,-16.0,78.0,200.04,626.0,14.0,
FG1406.ZCE,20140317,1266.0,1282.0,1282.0,1282.0,1266.0,1266.0,1276.0,-16.0,-6.0,70.0,178.63,600.0,-26.0,
FG1406.ZCE,20140318,1282.0,1276.0,1272.0,1288.0,1272.0,1282.0,1277.0,6.0,1.0,28.0,71.5,586.0,-14.0,
FG1406.ZCE,20140319,1278.0,1277.0,1278.0,1278.0,1278.0,1278.0,1278.0,1.0,1.0,4.0,10.22,586.0,0.0,
FG1406.ZCE,20140320,1275.0,1278.0,1273.0,1285.0,1272.0,1275.0,1276.0,-3.0,-2.0,32.0,81.69,572.0,-14.0,
FG1406.ZCE,20140321,1284.0,1276.0,1276.0,1284.0,1275.0,1284.0,1282.0,8.0,6.0,70.0,179.42,564.0,-8.0,
FG1406.ZCE,20140324,1247.0,1282.0,1278.0,1278.0,1247.0,1247.0,1264.0,-35.0,-18.0,16.0,40.44,562.0,-2.0,
FG1406.ZCE,20140325,1279.0,1264.0,1279.0,1279.0,1279.0,1279.0,1279.0,15.0,15.0,2.0,5.12,562.0,0.0,
FG1406.ZCE,20140326,1242.0,1279.0,1263.0,1263.0,1227.0,1242.0,1242.0,-37.0,-37.0,68.0,168.96,566.0,4.0,
FG1406.ZCE,20140327,1248.0,1242.0,1249.0,1249.0,1246.0,1248.0,1247.0,6.0,5.0,12.0,29.94,562.0,-4.0,
FG1406.ZCE,20140328,1257.0,1247.0,1261.0,1262.0,1257.0,1257.0,1261.0,10.0,14.0,26.0,65.55,562.0,0.0,
FG1406.ZCE,20140331,1263.0,1261.0,1264.0,1264.0,1263.0,1263.0,1264.0,2.0,3.0,12.0,30.32,568.0,6.0,
FG1406.ZCE,20140401,1255.0,1264.0,1245.0,1259.0,1243.0,1255.0,1246.0,-9.0,-18.0,58.0,144.55,574.0,6.0,
FG1406.ZCE,20140402,1261.0,1246.0,1261.0,1261.0,1261.0,1261.0,1261.0,15.0,15.0,6.0,15.13,574.0,0.0,
FG1406.ZCE,20140403,1249.0,1261.0,1245.0,1250.0,1245.0,1249.0,1246.0,-12.0,-15.0,46.0,114.59,578.0,4.0,
FG1406.ZCE,20140404,1235.0,1246.0,1246.0,1256.0,1234.0,1235.0,1244.0,-11.0,-2.0,68.0,169.22,582.0,4.0,
FG1406.ZCE,20140408,1260.0,1244.0,1257.0,1269.0,1254.0,1260.0,1260.0,16.0,16.0,168.0,423.47,668.0,86.0,
FG1406.ZCE,20140409,1257.0,1260.0,1261.0,1262.0,1257.0,1257.0,1261.0,-3.0,1.0,44.0,110.97,710.0,42.0,
FG1406.ZCE,20140410,1261.0,1261.0,1283.0,1284.0,1253.0,1261.0,1269.0,0.0,8.0,302.0,766.67,998.0,288.0,
FG1406.ZCE,20140411,1251.0,1269.0,1265.0,1265.0,1244.0,1251.0,1257.0,-18.0,-12.0,102.0,256.39,1058.0,60.0,
FG1406.ZCE,20140414,1246.0,1257.0,1244.0,1248.0,1244.0,1246.0,1246.0,-11.0,-11.0,260.0,647.69,1128.0,70.0,
FG1406.ZCE,20140415,1246.0,1246.0,1240.0,1256.0,1240.0,1246.0,1247.0,0.0,1.0,10.0,24.94,1128.0,0.0,
FG1406.ZCE,20140416,1257.0,1247.0,1252.0,1260.0,1252.0,1257.0,1256.0,10.0,9.0,304.0,763.53,1162.0,34.0,
FG1406.ZCE,20140417,1255.0,1256.0,1283.0,1283.0,1255.0,1255.0,1264.0,-1.0,8.0,78.0,197.18,1158.0,-4.0,
FG1406.ZCE,20140418,1246.0,1264.0,1238.0,1249.0,1238.0,1246.0,1248.0,-18.0,-16.0,90.0,224.58,1146.0,-12.0,
FG1406.ZCE,20140421,1242.0,1248.0,1249.0,1249.0,1235.0,1242.0,1240.0,-6.0,-8.0,104.0,257.95,1168.0,22.0,
FG1406.ZCE,20140422,1227.0,1240.0,1228.0,1234.0,1212.0,1227.0,1224.0,-13.0,-16.0,226.0,553.13,1210.0,42.0,
FG1406.ZCE,20140423,1233.0,1224.0,1221.0,1234.0,1220.0,1233.0,1228.0,9.0,4.0,116.0,284.99,1228.0,18.0,
FG1406.ZCE,20140424,1236.0,1228.0,1244.0,1244.0,1236.0,1236.0,1240.0,8.0,12.0,6.0,14.88,1228.0,0.0,
FG1406.ZCE,20140425,1241.0,1240.0,1236.0,1241.0,1235.0,1241.0,1236.0,1.0,-4.0,14.0,34.62,1228.0,0.0,
FG1406.ZCE,20140428,1245.0,1236.0,1229.0,1245.0,1229.0,1245.0,1238.0,9.0,2.0,140.0,346.75,1228.0,0.0,
FG1406.ZCE,20140429,1273.0,1238.0,1274.0,1275.0,1240.0,1273.0,1258.0,35.0,20.0,246.0,619.16,1136.0,-92.0,
FG1406.ZCE,20140430,1253.0,1258.0,1249.0,1264.0,1242.0,1253.0,1250.0,-5.0,-8.0,84.0,209.98,1146.0,10.0,
FG1406.ZCE,20140505,1240.0,1250.0,1230.0,1240.0,1230.0,1240.0,1236.0,-10.0,-14.0,26.0,64.26,1156.0,10.0,
FG1406.ZCE,20140506,1244.0,1236.0,1239.0,1246.0,1238.0,1244.0,1243.0,8.0,7.0,96.0,238.59,1218.0,62.0,
FG1406.ZCE,20140507,1247.0,1243.0,1241.0,1251.0,1239.0,1247.0,1247.0,4.0,4.0,30.0,74.83,1210.0,-8.0,
FG1406.ZCE,20140508,1235.0,1247.0,1250.0,1252.0,1235.0,1235.0,1243.0,-12.0,-4.0,54.0,134.29,1192.0,-18.0,
FG1406.ZCE,20140509,1235.0,1243.0,1238.0,1238.0,1229.0,1235.0,1235.0,-8.0,-8.0,72.0,177.8,1162.0,-30.0,
FG1406.ZCE,20140512,1252.0,1235.0,1250.0,1252.0,1247.0,1252.0,1249.0,17.0,14.0,86.0,214.79,1158.0,-4.0,
FG1406.ZCE,20140513,1254.0,1249.0,1243.0,1264.0,1243.0,1254.0,1254.0,5.0,5.0,54.0,135.44,1160.0,2.0,
FG1406.ZCE,20140514,1252.0,1254.0,1252.0,1252.0,1252.0,1252.0,1252.0,-2.0,-2.0,2.0,5.01,1160.0,0.0,
FG1406.ZCE,20140515,1251.0,1252.0,1253.0,1273.0,1249.0,1251.0,1256.0,-1.0,4.0,18.0,45.23,1162.0,2.0,
FG1406.ZCE,20140516,1257.0,1256.0,1273.0,1273.0,1257.0,1257.0,1262.0,1.0,6.0,170.0,428.93,1136.0,-26.0,
FG1406.ZCE,20140519,1250.0,1262.0,1236.0,1257.0,1236.0,1250.0,1246.0,-12.0,-16.0,34.0,84.7,1118.0,-18.0,
FG1406.ZCE,20140520,1246.0,1246.0,1243.0,1252.0,1242.0,1246.0,1246.0,0.0,0.0,102.0,254.2,1068.0,-50.0,
FG1406.ZCE,20140521,1228.0,1246.0,1246.0,1249.0,1200.0,1228.0,1219.0,-18.0,-27.0,558.0,1360.85,1070.0,2.0,
FG1406.ZCE,20140522,1242.0,1219.0,1240.0,1249.0,1216.0,1242.0,1245.0,23.0,26.0,172.0,428.29,1108.0,38.0,
FG1406.ZCE,20140523,1212.0,1245.0,1231.0,1235.0,1208.0,1212.0,1217.0,-33.0,-28.0,152.0,370.08,1014.0,-94.0,
FG1406.ZCE,20140526,1210.0,1217.0,1207.0,1221.0,1207.0,1210.0,1211.0,-7.0,-6.0,108.0,261.65,908.0,-106.0,
FG1406.ZCE,20140527,1200.0,1211.0,1200.0,1200.0,1200.0,1200.0,1200.0,-11.0,-11.0,22.0,52.8,908.0,0.0,
FG1406.ZCE,20140528,1200.0,1200.0,1218.0,1220.0,1193.0,1200.0,1218.0,0.0,18.0,364.0,886.9,554.0,-354.0,
FG1406.ZCE,20140529,1183.0,1218.0,1181.0,1186.0,1181.0,1183.0,1184.0,-35.0,-34.0,14.0,33.15,542.0,-12.0,
FG1406.ZCE,20140530,1136.0,1184.0,1150.0,1151.0,1136.0,1136.0,1145.0,-48.0,-39.0,70.0,160.3,500.0,-42.0,
FG1406.ZCE,20140603,1099.0,1145.0,1099.0,1099.0,1099.0,1099.0,1099.0,-46.0,-46.0,2.0,4.4,500.0,0.0,
FG1406.ZCE,20140604,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140605,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140606,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140609,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140610,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140611,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140612,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140613,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
FG1406.ZCE,20140616,,1099.0,,,,,1099.0,,0.0,0.0,0.0,0.0,-500.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1406.ZCE 20130620 1451.0 1452.0 1452.0 1479.0 1451.0 1451.0 1464.0 -1.0 12.0 26.0 76.11 12.0 12.0
3 FG1406.ZCE 20130621 1457.0 1464.0 1437.0 1457.0 1435.0 1457.0 1448.0 -7.0 -16.0 34.0 98.46 24.0 12.0
4 FG1406.ZCE 20130624 1435.0 1448.0 1453.0 1453.0 1432.0 1435.0 1443.0 -13.0 -5.0 34.0 98.14 28.0 4.0
5 FG1406.ZCE 20130625 1451.0 1443.0 1437.0 1455.0 1436.0 1451.0 1444.0 8.0 1.0 30.0 86.61 36.0 8.0
6 FG1406.ZCE 20130626 1422.0 1444.0 1440.0 1440.0 1420.0 1422.0 1424.0 -22.0 -20.0 24.0 68.37 56.0 20.0
7 FG1406.ZCE 20130627 1440.0 1424.0 1427.0 1440.0 1427.0 1440.0 1435.0 16.0 11.0 20.0 57.41 72.0 16.0
8 FG1406.ZCE 20130628 1434.0 1435.0 1442.0 1443.0 1433.0 1434.0 1440.0 -1.0 5.0 18.0 51.82 84.0 12.0
9 FG1406.ZCE 20130701 1436.0 1440.0 1431.0 1438.0 1430.0 1436.0 1432.0 -4.0 -8.0 24.0 68.74 98.0 14.0
10 FG1406.ZCE 20130702 1458.0 1432.0 1442.0 1458.0 1442.0 1458.0 1454.0 26.0 22.0 14.0 40.71 108.0 10.0
11 FG1406.ZCE 20130703 1454.0 1463.0 9.0 0.0 0.0 108.0 0.0
12 FG1406.ZCE 20130704 1465.0 1463.0 1466.0 1466.0 1459.0 1465.0 1464.0 2.0 1.0 14.0 40.98 110.0 2.0
13 FG1406.ZCE 20130705 1445.0 1464.0 1457.0 1457.0 1441.0 1445.0 1451.0 -19.0 -13.0 22.0 63.86 128.0 18.0
14 FG1406.ZCE 20130708 1440.0 1451.0 1437.0 1441.0 1436.0 1440.0 1438.0 -11.0 -13.0 12.0 34.52 132.0 4.0
15 FG1406.ZCE 20130709 1436.0 1438.0 1447.0 1447.0 1436.0 1436.0 1444.0 -2.0 6.0 26.0 75.07 146.0 14.0
16 FG1406.ZCE 20130710 1447.0 1444.0 1429.0 1447.0 1429.0 1447.0 1439.0 3.0 -5.0 6.0 17.27 144.0 -2.0
17 FG1406.ZCE 20130711 1469.0 1439.0 1456.0 1479.0 1455.0 1469.0 1463.0 30.0 24.0 46.0 134.61 154.0 10.0
18 FG1406.ZCE 20130712 1459.0 1463.0 1469.0 1469.0 1459.0 1459.0 1464.0 -4.0 1.0 6.0 17.56 154.0 0.0
19 FG1406.ZCE 20130715 1446.0 1464.0 1461.0 1465.0 1446.0 1446.0 1458.0 -18.0 -6.0 20.0 58.3 154.0 0.0
20 FG1406.ZCE 20130716 1447.0 1458.0 1447.0 1447.0 1440.0 1447.0 1445.0 -11.0 -13.0 8.0 23.12 154.0 0.0
21 FG1406.ZCE 20130717 1454.0 1445.0 1453.0 1454.0 1448.0 1454.0 1452.0 9.0 7.0 8.0 23.23 152.0 -2.0
22 FG1406.ZCE 20130718 1448.0 1452.0 1448.0 1448.0 1448.0 1448.0 1448.0 -4.0 -4.0 2.0 5.79 152.0 0.0
23 FG1406.ZCE 20130719 1447.0 1448.0 1458.0 1463.0 1447.0 1447.0 1457.0 -1.0 9.0 16.0 46.61 152.0 0.0
24 FG1406.ZCE 20130722 1433.0 1457.0 1434.0 1438.0 1433.0 1433.0 1436.0 -24.0 -21.0 10.0 28.71 148.0 -4.0
25 FG1406.ZCE 20130723 1435.0 1436.0 1428.0 1436.0 1428.0 1435.0 1433.0 -1.0 -3.0 8.0 22.93 150.0 2.0
26 FG1406.ZCE 20130724 1434.0 1433.0 1434.0 1434.0 1434.0 1434.0 1434.0 1.0 1.0 2.0 5.74 150.0 0.0
27 FG1406.ZCE 20130725 1434.0 1434.0 1428.0 1439.0 1428.0 1434.0 1433.0 0.0 -1.0 12.0 34.38 154.0 4.0
28 FG1406.ZCE 20130726 1427.0 1433.0 1432.0 1435.0 1423.0 1427.0 1431.0 -6.0 -2.0 14.0 40.06 152.0 -2.0
29 FG1406.ZCE 20130729 1417.0 1431.0 1416.0 1417.0 1410.0 1417.0 1414.0 -14.0 -17.0 12.0 33.94 146.0 -6.0
30 FG1406.ZCE 20130730 1417.0 1414.0 1400.0 1419.0 1400.0 1417.0 1416.0 3.0 2.0 40.0 113.25 146.0 0.0
31 FG1406.ZCE 20130731 1418.0 1416.0 1420.0 1421.0 1418.0 1418.0 1419.0 2.0 3.0 16.0 45.41 134.0 -12.0
32 FG1406.ZCE 20130801 1422.0 1419.0 1420.0 1423.0 1420.0 1422.0 1422.0 3.0 3.0 8.0 22.75 138.0 4.0
33 FG1406.ZCE 20130802 1427.0 1422.0 1425.0 1427.0 1425.0 1427.0 1426.0 5.0 4.0 4.0 11.41 138.0 0.0
34 FG1406.ZCE 20130805 1426.0 1426.0 1426.0 1426.0 1426.0 1426.0 1426.0 0.0 0.0 4.0 11.41 142.0 4.0
35 FG1406.ZCE 20130806 1423.0 1426.0 1421.0 1425.0 1419.0 1423.0 1422.0 -3.0 -4.0 8.0 22.75 142.0 0.0
36 FG1406.ZCE 20130807 1436.0 1422.0 1423.0 1440.0 1422.0 1436.0 1431.0 14.0 9.0 20.0 57.24 142.0 0.0
37 FG1406.ZCE 20130808 1431.0 1444.0 13.0 0.0 0.0 142.0 0.0
38 FG1406.ZCE 20130809 1444.0 1444.0 0.0 0.0 0.0 142.0 0.0
39 FG1406.ZCE 20130812 1470.0 1444.0 1460.0 1470.0 1460.0 1470.0 1463.0 26.0 19.0 20.0 58.5 148.0 6.0
40 FG1406.ZCE 20130813 1477.0 1463.0 1471.0 1485.0 1471.0 1477.0 1479.0 14.0 16.0 24.0 70.98 158.0 10.0
41 FG1406.ZCE 20130814 1479.0 1479.0 1483.0 1491.0 1479.0 1479.0 1484.0 0.0 5.0 48.0 142.48 156.0 -2.0
42 FG1406.ZCE 20130815 1478.0 1484.0 1486.0 1486.0 1474.0 1478.0 1479.0 -6.0 -5.0 20.0 59.15 152.0 -4.0
43 FG1406.ZCE 20130816 1471.0 1479.0 1470.0 1477.0 1465.0 1471.0 1470.0 -8.0 -9.0 28.0 82.29 132.0 -20.0
44 FG1406.ZCE 20130819 1496.0 1470.0 1476.0 1496.0 1476.0 1496.0 1491.0 26.0 21.0 86.0 256.38 190.0 58.0
45 FG1406.ZCE 20130820 1476.0 1491.0 1493.0 1493.0 1473.0 1476.0 1482.0 -15.0 -9.0 30.0 88.93 180.0 -10.0
46 FG1406.ZCE 20130821 1473.0 1482.0 1473.0 1477.0 1467.0 1473.0 1474.0 -9.0 -8.0 44.0 129.7 168.0 -12.0
47 FG1406.ZCE 20130822 1473.0 1474.0 1470.0 1484.0 1467.0 1473.0 1476.0 -1.0 2.0 642.0 1894.54 254.0 86.0
48 FG1406.ZCE 20130823 1476.0 1476.0 1481.0 1483.0 1465.0 1476.0 1473.0 0.0 -3.0 34.0 100.2 246.0 -8.0
49 FG1406.ZCE 20130826 1492.0 1473.0 1492.0 1500.0 1487.0 1492.0 1495.0 19.0 22.0 178.0 532.32 350.0 104.0
50 FG1406.ZCE 20130827 1497.0 1495.0 1486.0 1497.0 1486.0 1497.0 1493.0 2.0 -2.0 92.0 274.65 400.0 50.0
51 FG1406.ZCE 20130828 1467.0 1493.0 1494.0 1511.0 1463.0 1467.0 1493.0 -26.0 0.0 198.0 591.32 390.0 -10.0
52 FG1406.ZCE 20130829 1447.0 1493.0 1471.0 1473.0 1443.0 1447.0 1463.0 -46.0 -30.0 120.0 351.2 354.0 -36.0
53 FG1406.ZCE 20130830 1436.0 1463.0 1449.0 1449.0 1436.0 1436.0 1447.0 -27.0 -16.0 168.0 486.35 358.0 4.0
54 FG1406.ZCE 20130902 1450.0 1447.0 1444.0 1453.0 1440.0 1450.0 1446.0 3.0 -1.0 102.0 294.89 314.0 -44.0
55 FG1406.ZCE 20130903 1445.0 1446.0 1453.0 1453.0 1433.0 1445.0 1443.0 -1.0 -3.0 22.0 63.49 316.0 2.0
56 FG1406.ZCE 20130904 1434.0 1443.0 1444.0 1444.0 1434.0 1434.0 1439.0 -9.0 -4.0 30.0 86.36 308.0 -8.0
57 FG1406.ZCE 20130905 1435.0 1439.0 1432.0 1440.0 1432.0 1435.0 1437.0 -4.0 -2.0 118.0 339.04 304.0 -4.0
58 FG1406.ZCE 20130906 1435.0 1437.0 1434.0 1440.0 1424.0 1435.0 1429.0 -2.0 -8.0 74.0 211.56 244.0 -60.0
59 FG1406.ZCE 20130909 1447.0 1429.0 1447.0 1447.0 1445.0 1447.0 1447.0 18.0 18.0 14.0 40.5 244.0 0.0
60 FG1406.ZCE 20130910 1442.0 1447.0 1445.0 1445.0 1438.0 1442.0 1441.0 -5.0 -6.0 42.0 121.05 260.0 16.0
61 FG1406.ZCE 20130911 1446.0 1441.0 1446.0 1449.0 1440.0 1446.0 1443.0 5.0 2.0 124.0 357.98 322.0 62.0
62 FG1406.ZCE 20130912 1435.0 1443.0 1418.0 1444.0 1418.0 1435.0 1436.0 -8.0 -7.0 78.0 224.02 350.0 28.0
63 FG1406.ZCE 20130913 1437.0 1436.0 1439.0 1439.0 1435.0 1437.0 1436.0 1.0 0.0 54.0 155.08 352.0 2.0
64 FG1406.ZCE 20130916 1437.0 1436.0 1441.0 1446.0 1436.0 1437.0 1442.0 1.0 6.0 94.0 271.05 332.0 -20.0
65 FG1406.ZCE 20130917 1402.0 1442.0 1436.0 1436.0 1398.0 1402.0 1421.0 -40.0 -21.0 146.0 414.92 340.0 8.0
66 FG1406.ZCE 20130918 1402.0 1421.0 1400.0 1402.0 1393.0 1402.0 1397.0 -19.0 -24.0 54.0 150.93 358.0 18.0
67 FG1406.ZCE 20130923 1400.0 1397.0 1397.0 1400.0 1397.0 1400.0 1398.0 3.0 1.0 16.0 44.74 356.0 -2.0
68 FG1406.ZCE 20130924 1399.0 1398.0 1410.0 1410.0 1398.0 1399.0 1403.0 1.0 5.0 10.0 28.06 354.0 -2.0
69 FG1406.ZCE 20130925 1394.0 1403.0 1401.0 1406.0 1394.0 1394.0 1401.0 -9.0 -2.0 86.0 241.04 360.0 6.0
70 FG1406.ZCE 20130926 1398.0 1401.0 1394.0 1402.0 1384.0 1398.0 1389.0 -3.0 -12.0 100.0 277.79 384.0 24.0
71 FG1406.ZCE 20130927 1380.0 1389.0 1392.0 1392.0 1380.0 1380.0 1385.0 -9.0 -4.0 86.0 238.28 392.0 8.0
72 FG1406.ZCE 20130930 1376.0 1385.0 1384.0 1384.0 1375.0 1376.0 1380.0 -9.0 -5.0 56.0 154.55 420.0 28.0
73 FG1406.ZCE 20131008 1372.0 1380.0 1370.0 1372.0 1365.0 1372.0 1368.0 -8.0 -12.0 10.0 27.36 420.0 0.0
74 FG1406.ZCE 20131009 1388.0 1368.0 1382.0 1391.0 1380.0 1388.0 1388.0 20.0 20.0 258.0 716.02 442.0 22.0
75 FG1406.ZCE 20131010 1386.0 1388.0 1389.0 1391.0 1384.0 1386.0 1386.0 -2.0 -2.0 20.0 55.45 438.0 -4.0
76 FG1406.ZCE 20131011 1387.0 1386.0 1393.0 1393.0 1387.0 1387.0 1391.0 1.0 5.0 8.0 22.25 434.0 -4.0
77 FG1406.ZCE 20131014 1377.0 1391.0 1382.0 1382.0 1370.0 1377.0 1373.0 -14.0 -18.0 22.0 60.42 438.0 4.0
78 FG1406.ZCE 20131015 1379.0 1373.0 1375.0 1395.0 1375.0 1379.0 1386.0 6.0 13.0 50.0 138.61 436.0 -2.0
79 FG1406.ZCE 20131016 1370.0 1386.0 1378.0 1382.0 1370.0 1370.0 1375.0 -16.0 -11.0 30.0 82.47 424.0 -12.0
80 FG1406.ZCE 20131017 1359.0 1375.0 1371.0 1371.0 1358.0 1359.0 1365.0 -16.0 -10.0 62.0 169.23 440.0 16.0
81 FG1406.ZCE 20131018 1355.0 1365.0 1359.0 1362.0 1352.0 1355.0 1357.0 -10.0 -8.0 26.0 70.56 452.0 12.0
82 FG1406.ZCE 20131021 1369.0 1357.0 1355.0 1369.0 1355.0 1369.0 1359.0 12.0 2.0 210.0 570.75 454.0 2.0
83 FG1406.ZCE 20131022 1373.0 1359.0 1372.0 1374.0 1372.0 1373.0 1373.0 14.0 14.0 10.0 27.46 452.0 -2.0
84 FG1406.ZCE 20131023 1367.0 1373.0 1376.0 1376.0 1364.0 1367.0 1370.0 -6.0 -3.0 20.0 54.8 446.0 -6.0
85 FG1406.ZCE 20131024 1370.0 1370.0 1365.0 1370.0 1361.0 1370.0 1365.0 0.0 -5.0 16.0 43.68 450.0 4.0
86 FG1406.ZCE 20131025 1350.0 1365.0 1364.0 1366.0 1347.0 1350.0 1355.0 -15.0 -10.0 32.0 86.7 442.0 -8.0
87 FG1406.ZCE 20131028 1356.0 1355.0 1353.0 1357.0 1353.0 1356.0 1355.0 1.0 0.0 42.0 113.82 412.0 -30.0
88 FG1406.ZCE 20131029 1363.0 1355.0 1356.0 1368.0 1353.0 1363.0 1359.0 8.0 4.0 20.0 54.37 414.0 2.0
89 FG1406.ZCE 20131030 1365.0 1359.0 1355.0 1365.0 1355.0 1365.0 1361.0 6.0 2.0 8.0 21.78 410.0 -4.0
90 FG1406.ZCE 20131031 1375.0 1361.0 1365.0 1375.0 1365.0 1375.0 1368.0 14.0 7.0 14.0 38.3 408.0 -2.0
91 FG1406.ZCE 20131101 1383.0 1368.0 1371.0 1383.0 1371.0 1383.0 1377.0 15.0 9.0 6.0 16.52 410.0 2.0
92 FG1406.ZCE 20131104 1380.0 1377.0 1361.0 1380.0 1361.0 1380.0 1375.0 3.0 -2.0 36.0 99.01 412.0 2.0
93 FG1406.ZCE 20131105 1380.0 1375.0 1376.0 1385.0 1376.0 1380.0 1380.0 5.0 5.0 24.0 66.22 420.0 8.0
94 FG1406.ZCE 20131106 1378.0 1380.0 1383.0 1385.0 1375.0 1378.0 1381.0 -2.0 1.0 38.0 104.93 434.0 14.0
95 FG1406.ZCE 20131107 1380.0 1381.0 1378.0 1385.0 1378.0 1380.0 1380.0 -1.0 -1.0 20.0 55.21 432.0 -2.0
96 FG1406.ZCE 20131108 1376.0 1380.0 1385.0 1385.0 1376.0 1376.0 1380.0 -4.0 0.0 12.0 33.12 436.0 4.0
97 FG1406.ZCE 20131111 1373.0 1380.0 1372.0 1379.0 1372.0 1373.0 1373.0 -7.0 -7.0 54.0 148.33 486.0 50.0
98 FG1406.ZCE 20131112 1375.0 1373.0 1369.0 1375.0 1368.0 1375.0 1372.0 2.0 -1.0 26.0 71.32 494.0 8.0
99 FG1406.ZCE 20131113 1368.0 1372.0 1371.0 1372.0 1368.0 1368.0 1369.0 -4.0 -3.0 32.0 87.64 494.0 0.0
100 FG1406.ZCE 20131114 1371.0 1369.0 1368.0 1371.0 1364.0 1371.0 1368.0 2.0 -1.0 10.0 27.36 494.0 0.0
101 FG1406.ZCE 20131115 1374.0 1368.0 1372.0 1382.0 1372.0 1374.0 1377.0 6.0 9.0 70.0 192.78 498.0 4.0
102 FG1406.ZCE 20131118 1365.0 1377.0 1364.0 1365.0 1362.0 1365.0 1364.0 -12.0 -13.0 12.0 32.73 496.0 -2.0
103 FG1406.ZCE 20131119 1372.0 1364.0 1368.0 1372.0 1368.0 1372.0 1370.0 8.0 6.0 18.0 49.32 506.0 10.0
104 FG1406.ZCE 20131120 1378.0 1370.0 1372.0 1379.0 1372.0 1378.0 1376.0 8.0 6.0 38.0 104.6 524.0 18.0
105 FG1406.ZCE 20131121 1371.0 1376.0 1372.0 1372.0 1370.0 1371.0 1371.0 -5.0 -5.0 12.0 32.91 524.0 0.0
106 FG1406.ZCE 20131122 1374.0 1371.0 1372.0 1374.0 1370.0 1374.0 1371.0 3.0 0.0 32.0 87.72 552.0 28.0
107 FG1406.ZCE 20131125 1385.0 1371.0 1379.0 1385.0 1379.0 1385.0 1382.0 14.0 11.0 36.0 99.52 554.0 2.0
108 FG1406.ZCE 20131126 1393.0 1382.0 1387.0 1393.0 1387.0 1393.0 1389.0 11.0 7.0 48.0 133.33 570.0 16.0
109 FG1406.ZCE 20131127 1386.0 1389.0 1390.0 1390.0 1386.0 1386.0 1386.0 -3.0 -3.0 18.0 49.91 588.0 18.0
110 FG1406.ZCE 20131128 1385.0 1386.0 1393.0 1393.0 1385.0 1385.0 1391.0 -1.0 5.0 8.0 22.26 590.0 2.0
111 FG1406.ZCE 20131129 1381.0 1391.0 1383.0 1383.0 1381.0 1381.0 1382.0 -10.0 -9.0 4.0 11.06 588.0 -2.0
112 FG1406.ZCE 20131202 1390.0 1382.0 1389.0 1390.0 1384.0 1390.0 1387.0 8.0 5.0 18.0 49.95 596.0 8.0
113 FG1406.ZCE 20131203 1393.0 1387.0 1398.0 1398.0 1387.0 1393.0 1393.0 6.0 6.0 66.0 183.84 616.0 20.0
114 FG1406.ZCE 20131204 1392.0 1393.0 1393.0 1394.0 1391.0 1392.0 1392.0 -1.0 -1.0 12.0 33.42 618.0 2.0
115 FG1406.ZCE 20131205 1389.0 1392.0 1389.0 1393.0 1385.0 1389.0 1389.0 -3.0 -3.0 134.0 372.18 650.0 32.0
116 FG1406.ZCE 20131206 1387.0 1389.0 1386.0 1388.0 1386.0 1387.0 1387.0 -2.0 -2.0 18.0 49.92 654.0 4.0
117 FG1406.ZCE 20131209 1388.0 1387.0 1390.0 1390.0 1388.0 1388.0 1388.0 1.0 1.0 14.0 38.87 660.0 6.0
118 FG1406.ZCE 20131210 1389.0 1388.0 1386.0 1394.0 1386.0 1389.0 1391.0 1.0 3.0 42.0 116.82 674.0 14.0
119 FG1406.ZCE 20131211 1388.0 1391.0 1387.0 1388.0 1386.0 1388.0 1387.0 -3.0 -4.0 6.0 16.64 672.0 -2.0
120 FG1406.ZCE 20131212 1418.0 1387.0 1433.0 1433.0 1418.0 1418.0 1426.0 31.0 39.0 30.0 85.53 678.0 6.0
121 FG1406.ZCE 20131213 1401.0 1426.0 1418.0 1418.0 1401.0 1401.0 1406.0 -25.0 -20.0 26.0 73.13 686.0 8.0
122 FG1406.ZCE 20131216 1396.0 1406.0 1407.0 1407.0 1392.0 1396.0 1395.0 -10.0 -11.0 66.0 184.14 720.0 34.0
123 FG1406.ZCE 20131217 1395.0 1396.0 1.0 0.0 0.0 720.0 0.0
124 FG1406.ZCE 20131218 1400.0 1396.0 1394.0 1400.0 1394.0 1400.0 1399.0 4.0 3.0 16.0 44.78 718.0 -2.0
125 FG1406.ZCE 20131219 1399.0 1399.0 1404.0 1404.0 1399.0 1399.0 1401.0 0.0 2.0 14.0 39.22 724.0 6.0
126 FG1406.ZCE 20131220 1393.0 1401.0 1378.0 1395.0 1378.0 1393.0 1391.0 -8.0 -10.0 220.0 612.24 832.0 108.0
127 FG1406.ZCE 20131223 1392.0 1391.0 1393.0 1394.0 1387.0 1392.0 1391.0 1.0 0.0 44.0 122.39 856.0 24.0
128 FG1406.ZCE 20131224 1393.0 1391.0 1390.0 1393.0 1390.0 1393.0 1391.0 2.0 0.0 28.0 77.91 844.0 -12.0
129 FG1406.ZCE 20131225 1396.0 1391.0 1395.0 1402.0 1392.0 1396.0 1396.0 5.0 5.0 22.0 61.41 836.0 -8.0
130 FG1406.ZCE 20131226 1392.0 1396.0 1398.0 1398.0 1392.0 1392.0 1394.0 -4.0 -2.0 8.0 22.31 840.0 4.0
131 FG1406.ZCE 20131227 1395.0 1394.0 1392.0 1397.0 1392.0 1395.0 1394.0 1.0 0.0 32.0 89.24 842.0 2.0
132 FG1406.ZCE 20131230 1395.0 1394.0 1397.0 1398.0 1394.0 1395.0 1396.0 1.0 2.0 28.0 78.15 836.0 -6.0
133 FG1406.ZCE 20131231 1373.0 1396.0 1393.0 1393.0 1373.0 1373.0 1383.0 -23.0 -13.0 40.0 110.65 848.0 12.0
134 FG1406.ZCE 20140102 1364.0 1383.0 1364.0 1372.0 1361.0 1364.0 1367.0 -19.0 -16.0 56.0 153.14 842.0 -6.0
135 FG1406.ZCE 20140103 1360.0 1367.0 1355.0 1362.0 1353.0 1360.0 1357.0 -7.0 -10.0 44.0 119.4 836.0 -6.0
136 FG1406.ZCE 20140106 1335.0 1357.0 1362.0 1362.0 1332.0 1335.0 1351.0 -22.0 -6.0 72.0 194.56 850.0 14.0
137 FG1406.ZCE 20140107 1306.0 1351.0 1330.0 1330.0 1306.0 1306.0 1313.0 -45.0 -38.0 44.0 115.57 844.0 -6.0
138 FG1406.ZCE 20140108 1310.0 1313.0 1313.0 1314.0 1304.0 1310.0 1306.0 -3.0 -7.0 112.0 292.55 920.0 76.0
139 FG1406.ZCE 20140109 1321.0 1306.0 1338.0 1338.0 1317.0 1321.0 1322.0 15.0 16.0 94.0 248.55 966.0 46.0
140 FG1406.ZCE 20140110 1313.0 1322.0 1315.0 1325.0 1313.0 1313.0 1319.0 -9.0 -3.0 926.0 2442.75 1138.0 172.0
141 FG1406.ZCE 20140113 1326.0 1319.0 1320.0 1326.0 1320.0 1326.0 1323.0 7.0 4.0 4.0 10.58 1134.0 -4.0
142 FG1406.ZCE 20140114 1324.0 1323.0 1327.0 1327.0 1319.0 1324.0 1324.0 1.0 1.0 30.0 79.42 1126.0 -8.0
143 FG1406.ZCE 20140115 1332.0 1324.0 1328.0 1332.0 1328.0 1332.0 1331.0 8.0 7.0 10.0 26.62 1130.0 4.0
144 FG1406.ZCE 20140116 1326.0 1331.0 1336.0 1336.0 1326.0 1326.0 1332.0 -5.0 1.0 28.0 74.58 1116.0 -14.0
145 FG1406.ZCE 20140117 1329.0 1332.0 1320.0 1329.0 1318.0 1329.0 1324.0 -3.0 -8.0 16.0 42.38 1114.0 -2.0
146 FG1406.ZCE 20140120 1327.0 1324.0 1323.0 1328.0 1321.0 1327.0 1325.0 3.0 1.0 10.0 26.5 1114.0 0.0
147 FG1406.ZCE 20140121 1285.0 1325.0 1316.0 1318.0 1285.0 1285.0 1306.0 -40.0 -19.0 86.0 224.59 1074.0 -40.0
148 FG1406.ZCE 20140122 1291.0 1306.0 1285.0 1291.0 1280.0 1291.0 1282.0 -15.0 -24.0 72.0 184.59 1018.0 -56.0
149 FG1406.ZCE 20140123 1330.0 1282.0 1292.0 1330.0 1292.0 1330.0 1316.0 48.0 34.0 166.0 436.91 1032.0 14.0
150 FG1406.ZCE 20140124 1329.0 1316.0 1321.0 1329.0 1317.0 1329.0 1325.0 13.0 9.0 56.0 148.42 998.0 -34.0
151 FG1406.ZCE 20140127 1353.0 1325.0 1333.0 1353.0 1330.0 1353.0 1346.0 28.0 21.0 250.0 673.07 1182.0 184.0
152 FG1406.ZCE 20140128 1342.0 1346.0 1346.0 1346.0 1296.0 1342.0 1316.0 -4.0 -30.0 214.0 563.17 1002.0 -180.0
153 FG1406.ZCE 20140129 1363.0 1316.0 1302.0 1363.0 1302.0 1363.0 1354.0 47.0 38.0 94.0 254.56 1018.0 16.0
154 FG1406.ZCE 20140130 1365.0 1354.0 1376.0 1376.0 1355.0 1365.0 1359.0 11.0 5.0 48.0 130.45 988.0 -30.0
155 FG1406.ZCE 20140207 1350.0 1359.0 1349.0 1362.0 1345.0 1350.0 1352.0 -9.0 -7.0 34.0 91.94 974.0 -14.0
156 FG1406.ZCE 20140210 1357.0 1352.0 1341.0 1357.0 1339.0 1357.0 1342.0 5.0 -10.0 234.0 628.08 974.0 0.0
157 FG1406.ZCE 20140211 1358.0 1342.0 1358.0 1358.0 1358.0 1358.0 1358.0 16.0 16.0 4.0 10.86 974.0 0.0
158 FG1406.ZCE 20140212 1364.0 1358.0 1368.0 1370.0 1364.0 1364.0 1367.0 6.0 9.0 8.0 21.88 970.0 -4.0
159 FG1406.ZCE 20140213 1368.0 1367.0 1368.0 1368.0 1368.0 1368.0 1368.0 1.0 1.0 4.0 10.94 972.0 2.0
160 FG1406.ZCE 20140214 1366.0 1368.0 1366.0 1366.0 1366.0 1366.0 1366.0 -2.0 -2.0 2.0 5.46 970.0 -2.0
161 FG1406.ZCE 20140217 1382.0 1366.0 1386.0 1386.0 1370.0 1382.0 1376.0 16.0 10.0 14.0 38.54 966.0 -4.0
162 FG1406.ZCE 20140218 1368.0 1376.0 1375.0 1375.0 1368.0 1368.0 1371.0 -8.0 -5.0 26.0 71.32 968.0 2.0
163 FG1406.ZCE 20140219 1366.0 1371.0 1360.0 1373.0 1357.0 1366.0 1364.0 -5.0 -7.0 214.0 583.93 782.0 -186.0
164 FG1406.ZCE 20140220 1358.0 1364.0 1360.0 1366.0 1358.0 1358.0 1360.0 -6.0 -4.0 74.0 201.24 740.0 -42.0
165 FG1406.ZCE 20140221 1360.0 1361.0 1.0 0.0 0.0 740.0 0.0
166 FG1406.ZCE 20140224 1336.0 1361.0 1342.0 1342.0 1332.0 1336.0 1335.0 -25.0 -26.0 68.0 181.55 706.0 -34.0
167 FG1406.ZCE 20140225 1327.0 1335.0 1338.0 1341.0 1327.0 1327.0 1336.0 -8.0 1.0 44.0 117.6 692.0 -14.0
168 FG1406.ZCE 20140226 1335.0 1336.0 1335.0 1335.0 1335.0 1335.0 1335.0 -1.0 -1.0 10.0 26.7 682.0 -10.0
169 FG1406.ZCE 20140227 1324.0 1335.0 1327.0 1327.0 1318.0 1324.0 1323.0 -11.0 -12.0 50.0 132.3 700.0 18.0
170 FG1406.ZCE 20140228 1317.0 1323.0 1308.0 1323.0 1308.0 1317.0 1317.0 -6.0 -6.0 152.0 400.29 664.0 -36.0
171 FG1406.ZCE 20140303 1310.0 1317.0 1312.0 1313.0 1310.0 1310.0 1311.0 -7.0 -6.0 16.0 41.96 666.0 2.0
172 FG1406.ZCE 20140304 1309.0 1311.0 1314.0 1314.0 1302.0 1309.0 1307.0 -2.0 -4.0 30.0 78.44 676.0 10.0
173 FG1406.ZCE 20140305 1329.0 1307.0 1312.0 1359.0 1296.0 1329.0 1326.0 22.0 19.0 140.0 371.28 690.0 14.0
174 FG1406.ZCE 20140306 1328.0 1326.0 1324.0 1330.0 1324.0 1328.0 1328.0 2.0 2.0 22.0 58.45 704.0 14.0
175 FG1406.ZCE 20140307 1305.0 1328.0 1314.0 1314.0 1303.0 1305.0 1306.0 -23.0 -22.0 76.0 198.5 646.0 -58.0
176 FG1406.ZCE 20140310 1260.0 1306.0 1291.0 1300.0 1253.0 1260.0 1272.0 -46.0 -34.0 94.0 239.1 638.0 -8.0
177 FG1406.ZCE 20140311 1294.0 1272.0 1251.0 1296.0 1251.0 1294.0 1285.0 22.0 13.0 104.0 267.31 620.0 -18.0
178 FG1406.ZCE 20140312 1302.0 1285.0 1270.0 1302.0 1268.0 1302.0 1282.0 17.0 -3.0 50.0 128.22 612.0 -8.0
179 FG1406.ZCE 20140313 1296.0 1282.0 1299.0 1299.0 1296.0 1296.0 1298.0 14.0 16.0 12.0 31.15 612.0 0.0
180 FG1406.ZCE 20140314 1288.0 1298.0 1296.0 1296.0 1273.0 1288.0 1282.0 -10.0 -16.0 78.0 200.04 626.0 14.0
181 FG1406.ZCE 20140317 1266.0 1282.0 1282.0 1282.0 1266.0 1266.0 1276.0 -16.0 -6.0 70.0 178.63 600.0 -26.0
182 FG1406.ZCE 20140318 1282.0 1276.0 1272.0 1288.0 1272.0 1282.0 1277.0 6.0 1.0 28.0 71.5 586.0 -14.0
183 FG1406.ZCE 20140319 1278.0 1277.0 1278.0 1278.0 1278.0 1278.0 1278.0 1.0 1.0 4.0 10.22 586.0 0.0
184 FG1406.ZCE 20140320 1275.0 1278.0 1273.0 1285.0 1272.0 1275.0 1276.0 -3.0 -2.0 32.0 81.69 572.0 -14.0
185 FG1406.ZCE 20140321 1284.0 1276.0 1276.0 1284.0 1275.0 1284.0 1282.0 8.0 6.0 70.0 179.42 564.0 -8.0
186 FG1406.ZCE 20140324 1247.0 1282.0 1278.0 1278.0 1247.0 1247.0 1264.0 -35.0 -18.0 16.0 40.44 562.0 -2.0
187 FG1406.ZCE 20140325 1279.0 1264.0 1279.0 1279.0 1279.0 1279.0 1279.0 15.0 15.0 2.0 5.12 562.0 0.0
188 FG1406.ZCE 20140326 1242.0 1279.0 1263.0 1263.0 1227.0 1242.0 1242.0 -37.0 -37.0 68.0 168.96 566.0 4.0
189 FG1406.ZCE 20140327 1248.0 1242.0 1249.0 1249.0 1246.0 1248.0 1247.0 6.0 5.0 12.0 29.94 562.0 -4.0
190 FG1406.ZCE 20140328 1257.0 1247.0 1261.0 1262.0 1257.0 1257.0 1261.0 10.0 14.0 26.0 65.55 562.0 0.0
191 FG1406.ZCE 20140331 1263.0 1261.0 1264.0 1264.0 1263.0 1263.0 1264.0 2.0 3.0 12.0 30.32 568.0 6.0
192 FG1406.ZCE 20140401 1255.0 1264.0 1245.0 1259.0 1243.0 1255.0 1246.0 -9.0 -18.0 58.0 144.55 574.0 6.0
193 FG1406.ZCE 20140402 1261.0 1246.0 1261.0 1261.0 1261.0 1261.0 1261.0 15.0 15.0 6.0 15.13 574.0 0.0
194 FG1406.ZCE 20140403 1249.0 1261.0 1245.0 1250.0 1245.0 1249.0 1246.0 -12.0 -15.0 46.0 114.59 578.0 4.0
195 FG1406.ZCE 20140404 1235.0 1246.0 1246.0 1256.0 1234.0 1235.0 1244.0 -11.0 -2.0 68.0 169.22 582.0 4.0
196 FG1406.ZCE 20140408 1260.0 1244.0 1257.0 1269.0 1254.0 1260.0 1260.0 16.0 16.0 168.0 423.47 668.0 86.0
197 FG1406.ZCE 20140409 1257.0 1260.0 1261.0 1262.0 1257.0 1257.0 1261.0 -3.0 1.0 44.0 110.97 710.0 42.0
198 FG1406.ZCE 20140410 1261.0 1261.0 1283.0 1284.0 1253.0 1261.0 1269.0 0.0 8.0 302.0 766.67 998.0 288.0
199 FG1406.ZCE 20140411 1251.0 1269.0 1265.0 1265.0 1244.0 1251.0 1257.0 -18.0 -12.0 102.0 256.39 1058.0 60.0
200 FG1406.ZCE 20140414 1246.0 1257.0 1244.0 1248.0 1244.0 1246.0 1246.0 -11.0 -11.0 260.0 647.69 1128.0 70.0
201 FG1406.ZCE 20140415 1246.0 1246.0 1240.0 1256.0 1240.0 1246.0 1247.0 0.0 1.0 10.0 24.94 1128.0 0.0
202 FG1406.ZCE 20140416 1257.0 1247.0 1252.0 1260.0 1252.0 1257.0 1256.0 10.0 9.0 304.0 763.53 1162.0 34.0
203 FG1406.ZCE 20140417 1255.0 1256.0 1283.0 1283.0 1255.0 1255.0 1264.0 -1.0 8.0 78.0 197.18 1158.0 -4.0
204 FG1406.ZCE 20140418 1246.0 1264.0 1238.0 1249.0 1238.0 1246.0 1248.0 -18.0 -16.0 90.0 224.58 1146.0 -12.0
205 FG1406.ZCE 20140421 1242.0 1248.0 1249.0 1249.0 1235.0 1242.0 1240.0 -6.0 -8.0 104.0 257.95 1168.0 22.0
206 FG1406.ZCE 20140422 1227.0 1240.0 1228.0 1234.0 1212.0 1227.0 1224.0 -13.0 -16.0 226.0 553.13 1210.0 42.0
207 FG1406.ZCE 20140423 1233.0 1224.0 1221.0 1234.0 1220.0 1233.0 1228.0 9.0 4.0 116.0 284.99 1228.0 18.0
208 FG1406.ZCE 20140424 1236.0 1228.0 1244.0 1244.0 1236.0 1236.0 1240.0 8.0 12.0 6.0 14.88 1228.0 0.0
209 FG1406.ZCE 20140425 1241.0 1240.0 1236.0 1241.0 1235.0 1241.0 1236.0 1.0 -4.0 14.0 34.62 1228.0 0.0
210 FG1406.ZCE 20140428 1245.0 1236.0 1229.0 1245.0 1229.0 1245.0 1238.0 9.0 2.0 140.0 346.75 1228.0 0.0
211 FG1406.ZCE 20140429 1273.0 1238.0 1274.0 1275.0 1240.0 1273.0 1258.0 35.0 20.0 246.0 619.16 1136.0 -92.0
212 FG1406.ZCE 20140430 1253.0 1258.0 1249.0 1264.0 1242.0 1253.0 1250.0 -5.0 -8.0 84.0 209.98 1146.0 10.0
213 FG1406.ZCE 20140505 1240.0 1250.0 1230.0 1240.0 1230.0 1240.0 1236.0 -10.0 -14.0 26.0 64.26 1156.0 10.0
214 FG1406.ZCE 20140506 1244.0 1236.0 1239.0 1246.0 1238.0 1244.0 1243.0 8.0 7.0 96.0 238.59 1218.0 62.0
215 FG1406.ZCE 20140507 1247.0 1243.0 1241.0 1251.0 1239.0 1247.0 1247.0 4.0 4.0 30.0 74.83 1210.0 -8.0
216 FG1406.ZCE 20140508 1235.0 1247.0 1250.0 1252.0 1235.0 1235.0 1243.0 -12.0 -4.0 54.0 134.29 1192.0 -18.0
217 FG1406.ZCE 20140509 1235.0 1243.0 1238.0 1238.0 1229.0 1235.0 1235.0 -8.0 -8.0 72.0 177.8 1162.0 -30.0
218 FG1406.ZCE 20140512 1252.0 1235.0 1250.0 1252.0 1247.0 1252.0 1249.0 17.0 14.0 86.0 214.79 1158.0 -4.0
219 FG1406.ZCE 20140513 1254.0 1249.0 1243.0 1264.0 1243.0 1254.0 1254.0 5.0 5.0 54.0 135.44 1160.0 2.0
220 FG1406.ZCE 20140514 1252.0 1254.0 1252.0 1252.0 1252.0 1252.0 1252.0 -2.0 -2.0 2.0 5.01 1160.0 0.0
221 FG1406.ZCE 20140515 1251.0 1252.0 1253.0 1273.0 1249.0 1251.0 1256.0 -1.0 4.0 18.0 45.23 1162.0 2.0
222 FG1406.ZCE 20140516 1257.0 1256.0 1273.0 1273.0 1257.0 1257.0 1262.0 1.0 6.0 170.0 428.93 1136.0 -26.0
223 FG1406.ZCE 20140519 1250.0 1262.0 1236.0 1257.0 1236.0 1250.0 1246.0 -12.0 -16.0 34.0 84.7 1118.0 -18.0
224 FG1406.ZCE 20140520 1246.0 1246.0 1243.0 1252.0 1242.0 1246.0 1246.0 0.0 0.0 102.0 254.2 1068.0 -50.0
225 FG1406.ZCE 20140521 1228.0 1246.0 1246.0 1249.0 1200.0 1228.0 1219.0 -18.0 -27.0 558.0 1360.85 1070.0 2.0
226 FG1406.ZCE 20140522 1242.0 1219.0 1240.0 1249.0 1216.0 1242.0 1245.0 23.0 26.0 172.0 428.29 1108.0 38.0
227 FG1406.ZCE 20140523 1212.0 1245.0 1231.0 1235.0 1208.0 1212.0 1217.0 -33.0 -28.0 152.0 370.08 1014.0 -94.0
228 FG1406.ZCE 20140526 1210.0 1217.0 1207.0 1221.0 1207.0 1210.0 1211.0 -7.0 -6.0 108.0 261.65 908.0 -106.0
229 FG1406.ZCE 20140527 1200.0 1211.0 1200.0 1200.0 1200.0 1200.0 1200.0 -11.0 -11.0 22.0 52.8 908.0 0.0
230 FG1406.ZCE 20140528 1200.0 1200.0 1218.0 1220.0 1193.0 1200.0 1218.0 0.0 18.0 364.0 886.9 554.0 -354.0
231 FG1406.ZCE 20140529 1183.0 1218.0 1181.0 1186.0 1181.0 1183.0 1184.0 -35.0 -34.0 14.0 33.15 542.0 -12.0
232 FG1406.ZCE 20140530 1136.0 1184.0 1150.0 1151.0 1136.0 1136.0 1145.0 -48.0 -39.0 70.0 160.3 500.0 -42.0
233 FG1406.ZCE 20140603 1099.0 1145.0 1099.0 1099.0 1099.0 1099.0 1099.0 -46.0 -46.0 2.0 4.4 500.0 0.0
234 FG1406.ZCE 20140604 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
235 FG1406.ZCE 20140605 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
236 FG1406.ZCE 20140606 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
237 FG1406.ZCE 20140609 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
238 FG1406.ZCE 20140610 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
239 FG1406.ZCE 20140611 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
240 FG1406.ZCE 20140612 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
241 FG1406.ZCE 20140613 1099.0 1099.0 0.0 0.0 0.0 500.0 0.0
242 FG1406.ZCE 20140616 1099.0 1099.0 0.0 0.0 0.0 0.0 -500.0