fish
24 KiB
24 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1406.ZCE | 20130620 | 1451.0 | 1452.0 | 1452.0 | 1479.0 | 1451.0 | 1451.0 | 1464.0 | -1.0 | 12.0 | 26.0 | 76.11 | 12.0 | 12.0 | |
| 3 | FG1406.ZCE | 20130621 | 1457.0 | 1464.0 | 1437.0 | 1457.0 | 1435.0 | 1457.0 | 1448.0 | -7.0 | -16.0 | 34.0 | 98.46 | 24.0 | 12.0 | |
| 4 | FG1406.ZCE | 20130624 | 1435.0 | 1448.0 | 1453.0 | 1453.0 | 1432.0 | 1435.0 | 1443.0 | -13.0 | -5.0 | 34.0 | 98.14 | 28.0 | 4.0 | |
| 5 | FG1406.ZCE | 20130625 | 1451.0 | 1443.0 | 1437.0 | 1455.0 | 1436.0 | 1451.0 | 1444.0 | 8.0 | 1.0 | 30.0 | 86.61 | 36.0 | 8.0 | |
| 6 | FG1406.ZCE | 20130626 | 1422.0 | 1444.0 | 1440.0 | 1440.0 | 1420.0 | 1422.0 | 1424.0 | -22.0 | -20.0 | 24.0 | 68.37 | 56.0 | 20.0 | |
| 7 | FG1406.ZCE | 20130627 | 1440.0 | 1424.0 | 1427.0 | 1440.0 | 1427.0 | 1440.0 | 1435.0 | 16.0 | 11.0 | 20.0 | 57.41 | 72.0 | 16.0 | |
| 8 | FG1406.ZCE | 20130628 | 1434.0 | 1435.0 | 1442.0 | 1443.0 | 1433.0 | 1434.0 | 1440.0 | -1.0 | 5.0 | 18.0 | 51.82 | 84.0 | 12.0 | |
| 9 | FG1406.ZCE | 20130701 | 1436.0 | 1440.0 | 1431.0 | 1438.0 | 1430.0 | 1436.0 | 1432.0 | -4.0 | -8.0 | 24.0 | 68.74 | 98.0 | 14.0 | |
| 10 | FG1406.ZCE | 20130702 | 1458.0 | 1432.0 | 1442.0 | 1458.0 | 1442.0 | 1458.0 | 1454.0 | 26.0 | 22.0 | 14.0 | 40.71 | 108.0 | 10.0 | |
| 11 | FG1406.ZCE | 20130703 | 1454.0 | 1463.0 | 9.0 | 0.0 | 0.0 | 108.0 | 0.0 | |||||||
| 12 | FG1406.ZCE | 20130704 | 1465.0 | 1463.0 | 1466.0 | 1466.0 | 1459.0 | 1465.0 | 1464.0 | 2.0 | 1.0 | 14.0 | 40.98 | 110.0 | 2.0 | |
| 13 | FG1406.ZCE | 20130705 | 1445.0 | 1464.0 | 1457.0 | 1457.0 | 1441.0 | 1445.0 | 1451.0 | -19.0 | -13.0 | 22.0 | 63.86 | 128.0 | 18.0 | |
| 14 | FG1406.ZCE | 20130708 | 1440.0 | 1451.0 | 1437.0 | 1441.0 | 1436.0 | 1440.0 | 1438.0 | -11.0 | -13.0 | 12.0 | 34.52 | 132.0 | 4.0 | |
| 15 | FG1406.ZCE | 20130709 | 1436.0 | 1438.0 | 1447.0 | 1447.0 | 1436.0 | 1436.0 | 1444.0 | -2.0 | 6.0 | 26.0 | 75.07 | 146.0 | 14.0 | |
| 16 | FG1406.ZCE | 20130710 | 1447.0 | 1444.0 | 1429.0 | 1447.0 | 1429.0 | 1447.0 | 1439.0 | 3.0 | -5.0 | 6.0 | 17.27 | 144.0 | -2.0 | |
| 17 | FG1406.ZCE | 20130711 | 1469.0 | 1439.0 | 1456.0 | 1479.0 | 1455.0 | 1469.0 | 1463.0 | 30.0 | 24.0 | 46.0 | 134.61 | 154.0 | 10.0 | |
| 18 | FG1406.ZCE | 20130712 | 1459.0 | 1463.0 | 1469.0 | 1469.0 | 1459.0 | 1459.0 | 1464.0 | -4.0 | 1.0 | 6.0 | 17.56 | 154.0 | 0.0 | |
| 19 | FG1406.ZCE | 20130715 | 1446.0 | 1464.0 | 1461.0 | 1465.0 | 1446.0 | 1446.0 | 1458.0 | -18.0 | -6.0 | 20.0 | 58.3 | 154.0 | 0.0 | |
| 20 | FG1406.ZCE | 20130716 | 1447.0 | 1458.0 | 1447.0 | 1447.0 | 1440.0 | 1447.0 | 1445.0 | -11.0 | -13.0 | 8.0 | 23.12 | 154.0 | 0.0 | |
| 21 | FG1406.ZCE | 20130717 | 1454.0 | 1445.0 | 1453.0 | 1454.0 | 1448.0 | 1454.0 | 1452.0 | 9.0 | 7.0 | 8.0 | 23.23 | 152.0 | -2.0 | |
| 22 | FG1406.ZCE | 20130718 | 1448.0 | 1452.0 | 1448.0 | 1448.0 | 1448.0 | 1448.0 | 1448.0 | -4.0 | -4.0 | 2.0 | 5.79 | 152.0 | 0.0 | |
| 23 | FG1406.ZCE | 20130719 | 1447.0 | 1448.0 | 1458.0 | 1463.0 | 1447.0 | 1447.0 | 1457.0 | -1.0 | 9.0 | 16.0 | 46.61 | 152.0 | 0.0 | |
| 24 | FG1406.ZCE | 20130722 | 1433.0 | 1457.0 | 1434.0 | 1438.0 | 1433.0 | 1433.0 | 1436.0 | -24.0 | -21.0 | 10.0 | 28.71 | 148.0 | -4.0 | |
| 25 | FG1406.ZCE | 20130723 | 1435.0 | 1436.0 | 1428.0 | 1436.0 | 1428.0 | 1435.0 | 1433.0 | -1.0 | -3.0 | 8.0 | 22.93 | 150.0 | 2.0 | |
| 26 | FG1406.ZCE | 20130724 | 1434.0 | 1433.0 | 1434.0 | 1434.0 | 1434.0 | 1434.0 | 1434.0 | 1.0 | 1.0 | 2.0 | 5.74 | 150.0 | 0.0 | |
| 27 | FG1406.ZCE | 20130725 | 1434.0 | 1434.0 | 1428.0 | 1439.0 | 1428.0 | 1434.0 | 1433.0 | 0.0 | -1.0 | 12.0 | 34.38 | 154.0 | 4.0 | |
| 28 | FG1406.ZCE | 20130726 | 1427.0 | 1433.0 | 1432.0 | 1435.0 | 1423.0 | 1427.0 | 1431.0 | -6.0 | -2.0 | 14.0 | 40.06 | 152.0 | -2.0 | |
| 29 | FG1406.ZCE | 20130729 | 1417.0 | 1431.0 | 1416.0 | 1417.0 | 1410.0 | 1417.0 | 1414.0 | -14.0 | -17.0 | 12.0 | 33.94 | 146.0 | -6.0 | |
| 30 | FG1406.ZCE | 20130730 | 1417.0 | 1414.0 | 1400.0 | 1419.0 | 1400.0 | 1417.0 | 1416.0 | 3.0 | 2.0 | 40.0 | 113.25 | 146.0 | 0.0 | |
| 31 | FG1406.ZCE | 20130731 | 1418.0 | 1416.0 | 1420.0 | 1421.0 | 1418.0 | 1418.0 | 1419.0 | 2.0 | 3.0 | 16.0 | 45.41 | 134.0 | -12.0 | |
| 32 | FG1406.ZCE | 20130801 | 1422.0 | 1419.0 | 1420.0 | 1423.0 | 1420.0 | 1422.0 | 1422.0 | 3.0 | 3.0 | 8.0 | 22.75 | 138.0 | 4.0 | |
| 33 | FG1406.ZCE | 20130802 | 1427.0 | 1422.0 | 1425.0 | 1427.0 | 1425.0 | 1427.0 | 1426.0 | 5.0 | 4.0 | 4.0 | 11.41 | 138.0 | 0.0 | |
| 34 | FG1406.ZCE | 20130805 | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 0.0 | 0.0 | 4.0 | 11.41 | 142.0 | 4.0 | |
| 35 | FG1406.ZCE | 20130806 | 1423.0 | 1426.0 | 1421.0 | 1425.0 | 1419.0 | 1423.0 | 1422.0 | -3.0 | -4.0 | 8.0 | 22.75 | 142.0 | 0.0 | |
| 36 | FG1406.ZCE | 20130807 | 1436.0 | 1422.0 | 1423.0 | 1440.0 | 1422.0 | 1436.0 | 1431.0 | 14.0 | 9.0 | 20.0 | 57.24 | 142.0 | 0.0 | |
| 37 | FG1406.ZCE | 20130808 | 1431.0 | 1444.0 | 13.0 | 0.0 | 0.0 | 142.0 | 0.0 | |||||||
| 38 | FG1406.ZCE | 20130809 | 1444.0 | 1444.0 | 0.0 | 0.0 | 0.0 | 142.0 | 0.0 | |||||||
| 39 | FG1406.ZCE | 20130812 | 1470.0 | 1444.0 | 1460.0 | 1470.0 | 1460.0 | 1470.0 | 1463.0 | 26.0 | 19.0 | 20.0 | 58.5 | 148.0 | 6.0 | |
| 40 | FG1406.ZCE | 20130813 | 1477.0 | 1463.0 | 1471.0 | 1485.0 | 1471.0 | 1477.0 | 1479.0 | 14.0 | 16.0 | 24.0 | 70.98 | 158.0 | 10.0 | |
| 41 | FG1406.ZCE | 20130814 | 1479.0 | 1479.0 | 1483.0 | 1491.0 | 1479.0 | 1479.0 | 1484.0 | 0.0 | 5.0 | 48.0 | 142.48 | 156.0 | -2.0 | |
| 42 | FG1406.ZCE | 20130815 | 1478.0 | 1484.0 | 1486.0 | 1486.0 | 1474.0 | 1478.0 | 1479.0 | -6.0 | -5.0 | 20.0 | 59.15 | 152.0 | -4.0 | |
| 43 | FG1406.ZCE | 20130816 | 1471.0 | 1479.0 | 1470.0 | 1477.0 | 1465.0 | 1471.0 | 1470.0 | -8.0 | -9.0 | 28.0 | 82.29 | 132.0 | -20.0 | |
| 44 | FG1406.ZCE | 20130819 | 1496.0 | 1470.0 | 1476.0 | 1496.0 | 1476.0 | 1496.0 | 1491.0 | 26.0 | 21.0 | 86.0 | 256.38 | 190.0 | 58.0 | |
| 45 | FG1406.ZCE | 20130820 | 1476.0 | 1491.0 | 1493.0 | 1493.0 | 1473.0 | 1476.0 | 1482.0 | -15.0 | -9.0 | 30.0 | 88.93 | 180.0 | -10.0 | |
| 46 | FG1406.ZCE | 20130821 | 1473.0 | 1482.0 | 1473.0 | 1477.0 | 1467.0 | 1473.0 | 1474.0 | -9.0 | -8.0 | 44.0 | 129.7 | 168.0 | -12.0 | |
| 47 | FG1406.ZCE | 20130822 | 1473.0 | 1474.0 | 1470.0 | 1484.0 | 1467.0 | 1473.0 | 1476.0 | -1.0 | 2.0 | 642.0 | 1894.54 | 254.0 | 86.0 | |
| 48 | FG1406.ZCE | 20130823 | 1476.0 | 1476.0 | 1481.0 | 1483.0 | 1465.0 | 1476.0 | 1473.0 | 0.0 | -3.0 | 34.0 | 100.2 | 246.0 | -8.0 | |
| 49 | FG1406.ZCE | 20130826 | 1492.0 | 1473.0 | 1492.0 | 1500.0 | 1487.0 | 1492.0 | 1495.0 | 19.0 | 22.0 | 178.0 | 532.32 | 350.0 | 104.0 | |
| 50 | FG1406.ZCE | 20130827 | 1497.0 | 1495.0 | 1486.0 | 1497.0 | 1486.0 | 1497.0 | 1493.0 | 2.0 | -2.0 | 92.0 | 274.65 | 400.0 | 50.0 | |
| 51 | FG1406.ZCE | 20130828 | 1467.0 | 1493.0 | 1494.0 | 1511.0 | 1463.0 | 1467.0 | 1493.0 | -26.0 | 0.0 | 198.0 | 591.32 | 390.0 | -10.0 | |
| 52 | FG1406.ZCE | 20130829 | 1447.0 | 1493.0 | 1471.0 | 1473.0 | 1443.0 | 1447.0 | 1463.0 | -46.0 | -30.0 | 120.0 | 351.2 | 354.0 | -36.0 | |
| 53 | FG1406.ZCE | 20130830 | 1436.0 | 1463.0 | 1449.0 | 1449.0 | 1436.0 | 1436.0 | 1447.0 | -27.0 | -16.0 | 168.0 | 486.35 | 358.0 | 4.0 | |
| 54 | FG1406.ZCE | 20130902 | 1450.0 | 1447.0 | 1444.0 | 1453.0 | 1440.0 | 1450.0 | 1446.0 | 3.0 | -1.0 | 102.0 | 294.89 | 314.0 | -44.0 | |
| 55 | FG1406.ZCE | 20130903 | 1445.0 | 1446.0 | 1453.0 | 1453.0 | 1433.0 | 1445.0 | 1443.0 | -1.0 | -3.0 | 22.0 | 63.49 | 316.0 | 2.0 | |
| 56 | FG1406.ZCE | 20130904 | 1434.0 | 1443.0 | 1444.0 | 1444.0 | 1434.0 | 1434.0 | 1439.0 | -9.0 | -4.0 | 30.0 | 86.36 | 308.0 | -8.0 | |
| 57 | FG1406.ZCE | 20130905 | 1435.0 | 1439.0 | 1432.0 | 1440.0 | 1432.0 | 1435.0 | 1437.0 | -4.0 | -2.0 | 118.0 | 339.04 | 304.0 | -4.0 | |
| 58 | FG1406.ZCE | 20130906 | 1435.0 | 1437.0 | 1434.0 | 1440.0 | 1424.0 | 1435.0 | 1429.0 | -2.0 | -8.0 | 74.0 | 211.56 | 244.0 | -60.0 | |
| 59 | FG1406.ZCE | 20130909 | 1447.0 | 1429.0 | 1447.0 | 1447.0 | 1445.0 | 1447.0 | 1447.0 | 18.0 | 18.0 | 14.0 | 40.5 | 244.0 | 0.0 | |
| 60 | FG1406.ZCE | 20130910 | 1442.0 | 1447.0 | 1445.0 | 1445.0 | 1438.0 | 1442.0 | 1441.0 | -5.0 | -6.0 | 42.0 | 121.05 | 260.0 | 16.0 | |
| 61 | FG1406.ZCE | 20130911 | 1446.0 | 1441.0 | 1446.0 | 1449.0 | 1440.0 | 1446.0 | 1443.0 | 5.0 | 2.0 | 124.0 | 357.98 | 322.0 | 62.0 | |
| 62 | FG1406.ZCE | 20130912 | 1435.0 | 1443.0 | 1418.0 | 1444.0 | 1418.0 | 1435.0 | 1436.0 | -8.0 | -7.0 | 78.0 | 224.02 | 350.0 | 28.0 | |
| 63 | FG1406.ZCE | 20130913 | 1437.0 | 1436.0 | 1439.0 | 1439.0 | 1435.0 | 1437.0 | 1436.0 | 1.0 | 0.0 | 54.0 | 155.08 | 352.0 | 2.0 | |
| 64 | FG1406.ZCE | 20130916 | 1437.0 | 1436.0 | 1441.0 | 1446.0 | 1436.0 | 1437.0 | 1442.0 | 1.0 | 6.0 | 94.0 | 271.05 | 332.0 | -20.0 | |
| 65 | FG1406.ZCE | 20130917 | 1402.0 | 1442.0 | 1436.0 | 1436.0 | 1398.0 | 1402.0 | 1421.0 | -40.0 | -21.0 | 146.0 | 414.92 | 340.0 | 8.0 | |
| 66 | FG1406.ZCE | 20130918 | 1402.0 | 1421.0 | 1400.0 | 1402.0 | 1393.0 | 1402.0 | 1397.0 | -19.0 | -24.0 | 54.0 | 150.93 | 358.0 | 18.0 | |
| 67 | FG1406.ZCE | 20130923 | 1400.0 | 1397.0 | 1397.0 | 1400.0 | 1397.0 | 1400.0 | 1398.0 | 3.0 | 1.0 | 16.0 | 44.74 | 356.0 | -2.0 | |
| 68 | FG1406.ZCE | 20130924 | 1399.0 | 1398.0 | 1410.0 | 1410.0 | 1398.0 | 1399.0 | 1403.0 | 1.0 | 5.0 | 10.0 | 28.06 | 354.0 | -2.0 | |
| 69 | FG1406.ZCE | 20130925 | 1394.0 | 1403.0 | 1401.0 | 1406.0 | 1394.0 | 1394.0 | 1401.0 | -9.0 | -2.0 | 86.0 | 241.04 | 360.0 | 6.0 | |
| 70 | FG1406.ZCE | 20130926 | 1398.0 | 1401.0 | 1394.0 | 1402.0 | 1384.0 | 1398.0 | 1389.0 | -3.0 | -12.0 | 100.0 | 277.79 | 384.0 | 24.0 | |
| 71 | FG1406.ZCE | 20130927 | 1380.0 | 1389.0 | 1392.0 | 1392.0 | 1380.0 | 1380.0 | 1385.0 | -9.0 | -4.0 | 86.0 | 238.28 | 392.0 | 8.0 | |
| 72 | FG1406.ZCE | 20130930 | 1376.0 | 1385.0 | 1384.0 | 1384.0 | 1375.0 | 1376.0 | 1380.0 | -9.0 | -5.0 | 56.0 | 154.55 | 420.0 | 28.0 | |
| 73 | FG1406.ZCE | 20131008 | 1372.0 | 1380.0 | 1370.0 | 1372.0 | 1365.0 | 1372.0 | 1368.0 | -8.0 | -12.0 | 10.0 | 27.36 | 420.0 | 0.0 | |
| 74 | FG1406.ZCE | 20131009 | 1388.0 | 1368.0 | 1382.0 | 1391.0 | 1380.0 | 1388.0 | 1388.0 | 20.0 | 20.0 | 258.0 | 716.02 | 442.0 | 22.0 | |
| 75 | FG1406.ZCE | 20131010 | 1386.0 | 1388.0 | 1389.0 | 1391.0 | 1384.0 | 1386.0 | 1386.0 | -2.0 | -2.0 | 20.0 | 55.45 | 438.0 | -4.0 | |
| 76 | FG1406.ZCE | 20131011 | 1387.0 | 1386.0 | 1393.0 | 1393.0 | 1387.0 | 1387.0 | 1391.0 | 1.0 | 5.0 | 8.0 | 22.25 | 434.0 | -4.0 | |
| 77 | FG1406.ZCE | 20131014 | 1377.0 | 1391.0 | 1382.0 | 1382.0 | 1370.0 | 1377.0 | 1373.0 | -14.0 | -18.0 | 22.0 | 60.42 | 438.0 | 4.0 | |
| 78 | FG1406.ZCE | 20131015 | 1379.0 | 1373.0 | 1375.0 | 1395.0 | 1375.0 | 1379.0 | 1386.0 | 6.0 | 13.0 | 50.0 | 138.61 | 436.0 | -2.0 | |
| 79 | FG1406.ZCE | 20131016 | 1370.0 | 1386.0 | 1378.0 | 1382.0 | 1370.0 | 1370.0 | 1375.0 | -16.0 | -11.0 | 30.0 | 82.47 | 424.0 | -12.0 | |
| 80 | FG1406.ZCE | 20131017 | 1359.0 | 1375.0 | 1371.0 | 1371.0 | 1358.0 | 1359.0 | 1365.0 | -16.0 | -10.0 | 62.0 | 169.23 | 440.0 | 16.0 | |
| 81 | FG1406.ZCE | 20131018 | 1355.0 | 1365.0 | 1359.0 | 1362.0 | 1352.0 | 1355.0 | 1357.0 | -10.0 | -8.0 | 26.0 | 70.56 | 452.0 | 12.0 | |
| 82 | FG1406.ZCE | 20131021 | 1369.0 | 1357.0 | 1355.0 | 1369.0 | 1355.0 | 1369.0 | 1359.0 | 12.0 | 2.0 | 210.0 | 570.75 | 454.0 | 2.0 | |
| 83 | FG1406.ZCE | 20131022 | 1373.0 | 1359.0 | 1372.0 | 1374.0 | 1372.0 | 1373.0 | 1373.0 | 14.0 | 14.0 | 10.0 | 27.46 | 452.0 | -2.0 | |
| 84 | FG1406.ZCE | 20131023 | 1367.0 | 1373.0 | 1376.0 | 1376.0 | 1364.0 | 1367.0 | 1370.0 | -6.0 | -3.0 | 20.0 | 54.8 | 446.0 | -6.0 | |
| 85 | FG1406.ZCE | 20131024 | 1370.0 | 1370.0 | 1365.0 | 1370.0 | 1361.0 | 1370.0 | 1365.0 | 0.0 | -5.0 | 16.0 | 43.68 | 450.0 | 4.0 | |
| 86 | FG1406.ZCE | 20131025 | 1350.0 | 1365.0 | 1364.0 | 1366.0 | 1347.0 | 1350.0 | 1355.0 | -15.0 | -10.0 | 32.0 | 86.7 | 442.0 | -8.0 | |
| 87 | FG1406.ZCE | 20131028 | 1356.0 | 1355.0 | 1353.0 | 1357.0 | 1353.0 | 1356.0 | 1355.0 | 1.0 | 0.0 | 42.0 | 113.82 | 412.0 | -30.0 | |
| 88 | FG1406.ZCE | 20131029 | 1363.0 | 1355.0 | 1356.0 | 1368.0 | 1353.0 | 1363.0 | 1359.0 | 8.0 | 4.0 | 20.0 | 54.37 | 414.0 | 2.0 | |
| 89 | FG1406.ZCE | 20131030 | 1365.0 | 1359.0 | 1355.0 | 1365.0 | 1355.0 | 1365.0 | 1361.0 | 6.0 | 2.0 | 8.0 | 21.78 | 410.0 | -4.0 | |
| 90 | FG1406.ZCE | 20131031 | 1375.0 | 1361.0 | 1365.0 | 1375.0 | 1365.0 | 1375.0 | 1368.0 | 14.0 | 7.0 | 14.0 | 38.3 | 408.0 | -2.0 | |
| 91 | FG1406.ZCE | 20131101 | 1383.0 | 1368.0 | 1371.0 | 1383.0 | 1371.0 | 1383.0 | 1377.0 | 15.0 | 9.0 | 6.0 | 16.52 | 410.0 | 2.0 | |
| 92 | FG1406.ZCE | 20131104 | 1380.0 | 1377.0 | 1361.0 | 1380.0 | 1361.0 | 1380.0 | 1375.0 | 3.0 | -2.0 | 36.0 | 99.01 | 412.0 | 2.0 | |
| 93 | FG1406.ZCE | 20131105 | 1380.0 | 1375.0 | 1376.0 | 1385.0 | 1376.0 | 1380.0 | 1380.0 | 5.0 | 5.0 | 24.0 | 66.22 | 420.0 | 8.0 | |
| 94 | FG1406.ZCE | 20131106 | 1378.0 | 1380.0 | 1383.0 | 1385.0 | 1375.0 | 1378.0 | 1381.0 | -2.0 | 1.0 | 38.0 | 104.93 | 434.0 | 14.0 | |
| 95 | FG1406.ZCE | 20131107 | 1380.0 | 1381.0 | 1378.0 | 1385.0 | 1378.0 | 1380.0 | 1380.0 | -1.0 | -1.0 | 20.0 | 55.21 | 432.0 | -2.0 | |
| 96 | FG1406.ZCE | 20131108 | 1376.0 | 1380.0 | 1385.0 | 1385.0 | 1376.0 | 1376.0 | 1380.0 | -4.0 | 0.0 | 12.0 | 33.12 | 436.0 | 4.0 | |
| 97 | FG1406.ZCE | 20131111 | 1373.0 | 1380.0 | 1372.0 | 1379.0 | 1372.0 | 1373.0 | 1373.0 | -7.0 | -7.0 | 54.0 | 148.33 | 486.0 | 50.0 | |
| 98 | FG1406.ZCE | 20131112 | 1375.0 | 1373.0 | 1369.0 | 1375.0 | 1368.0 | 1375.0 | 1372.0 | 2.0 | -1.0 | 26.0 | 71.32 | 494.0 | 8.0 | |
| 99 | FG1406.ZCE | 20131113 | 1368.0 | 1372.0 | 1371.0 | 1372.0 | 1368.0 | 1368.0 | 1369.0 | -4.0 | -3.0 | 32.0 | 87.64 | 494.0 | 0.0 | |
| 100 | FG1406.ZCE | 20131114 | 1371.0 | 1369.0 | 1368.0 | 1371.0 | 1364.0 | 1371.0 | 1368.0 | 2.0 | -1.0 | 10.0 | 27.36 | 494.0 | 0.0 | |
| 101 | FG1406.ZCE | 20131115 | 1374.0 | 1368.0 | 1372.0 | 1382.0 | 1372.0 | 1374.0 | 1377.0 | 6.0 | 9.0 | 70.0 | 192.78 | 498.0 | 4.0 | |
| 102 | FG1406.ZCE | 20131118 | 1365.0 | 1377.0 | 1364.0 | 1365.0 | 1362.0 | 1365.0 | 1364.0 | -12.0 | -13.0 | 12.0 | 32.73 | 496.0 | -2.0 | |
| 103 | FG1406.ZCE | 20131119 | 1372.0 | 1364.0 | 1368.0 | 1372.0 | 1368.0 | 1372.0 | 1370.0 | 8.0 | 6.0 | 18.0 | 49.32 | 506.0 | 10.0 | |
| 104 | FG1406.ZCE | 20131120 | 1378.0 | 1370.0 | 1372.0 | 1379.0 | 1372.0 | 1378.0 | 1376.0 | 8.0 | 6.0 | 38.0 | 104.6 | 524.0 | 18.0 | |
| 105 | FG1406.ZCE | 20131121 | 1371.0 | 1376.0 | 1372.0 | 1372.0 | 1370.0 | 1371.0 | 1371.0 | -5.0 | -5.0 | 12.0 | 32.91 | 524.0 | 0.0 | |
| 106 | FG1406.ZCE | 20131122 | 1374.0 | 1371.0 | 1372.0 | 1374.0 | 1370.0 | 1374.0 | 1371.0 | 3.0 | 0.0 | 32.0 | 87.72 | 552.0 | 28.0 | |
| 107 | FG1406.ZCE | 20131125 | 1385.0 | 1371.0 | 1379.0 | 1385.0 | 1379.0 | 1385.0 | 1382.0 | 14.0 | 11.0 | 36.0 | 99.52 | 554.0 | 2.0 | |
| 108 | FG1406.ZCE | 20131126 | 1393.0 | 1382.0 | 1387.0 | 1393.0 | 1387.0 | 1393.0 | 1389.0 | 11.0 | 7.0 | 48.0 | 133.33 | 570.0 | 16.0 | |
| 109 | FG1406.ZCE | 20131127 | 1386.0 | 1389.0 | 1390.0 | 1390.0 | 1386.0 | 1386.0 | 1386.0 | -3.0 | -3.0 | 18.0 | 49.91 | 588.0 | 18.0 | |
| 110 | FG1406.ZCE | 20131128 | 1385.0 | 1386.0 | 1393.0 | 1393.0 | 1385.0 | 1385.0 | 1391.0 | -1.0 | 5.0 | 8.0 | 22.26 | 590.0 | 2.0 | |
| 111 | FG1406.ZCE | 20131129 | 1381.0 | 1391.0 | 1383.0 | 1383.0 | 1381.0 | 1381.0 | 1382.0 | -10.0 | -9.0 | 4.0 | 11.06 | 588.0 | -2.0 | |
| 112 | FG1406.ZCE | 20131202 | 1390.0 | 1382.0 | 1389.0 | 1390.0 | 1384.0 | 1390.0 | 1387.0 | 8.0 | 5.0 | 18.0 | 49.95 | 596.0 | 8.0 | |
| 113 | FG1406.ZCE | 20131203 | 1393.0 | 1387.0 | 1398.0 | 1398.0 | 1387.0 | 1393.0 | 1393.0 | 6.0 | 6.0 | 66.0 | 183.84 | 616.0 | 20.0 | |
| 114 | FG1406.ZCE | 20131204 | 1392.0 | 1393.0 | 1393.0 | 1394.0 | 1391.0 | 1392.0 | 1392.0 | -1.0 | -1.0 | 12.0 | 33.42 | 618.0 | 2.0 | |
| 115 | FG1406.ZCE | 20131205 | 1389.0 | 1392.0 | 1389.0 | 1393.0 | 1385.0 | 1389.0 | 1389.0 | -3.0 | -3.0 | 134.0 | 372.18 | 650.0 | 32.0 | |
| 116 | FG1406.ZCE | 20131206 | 1387.0 | 1389.0 | 1386.0 | 1388.0 | 1386.0 | 1387.0 | 1387.0 | -2.0 | -2.0 | 18.0 | 49.92 | 654.0 | 4.0 | |
| 117 | FG1406.ZCE | 20131209 | 1388.0 | 1387.0 | 1390.0 | 1390.0 | 1388.0 | 1388.0 | 1388.0 | 1.0 | 1.0 | 14.0 | 38.87 | 660.0 | 6.0 | |
| 118 | FG1406.ZCE | 20131210 | 1389.0 | 1388.0 | 1386.0 | 1394.0 | 1386.0 | 1389.0 | 1391.0 | 1.0 | 3.0 | 42.0 | 116.82 | 674.0 | 14.0 | |
| 119 | FG1406.ZCE | 20131211 | 1388.0 | 1391.0 | 1387.0 | 1388.0 | 1386.0 | 1388.0 | 1387.0 | -3.0 | -4.0 | 6.0 | 16.64 | 672.0 | -2.0 | |
| 120 | FG1406.ZCE | 20131212 | 1418.0 | 1387.0 | 1433.0 | 1433.0 | 1418.0 | 1418.0 | 1426.0 | 31.0 | 39.0 | 30.0 | 85.53 | 678.0 | 6.0 | |
| 121 | FG1406.ZCE | 20131213 | 1401.0 | 1426.0 | 1418.0 | 1418.0 | 1401.0 | 1401.0 | 1406.0 | -25.0 | -20.0 | 26.0 | 73.13 | 686.0 | 8.0 | |
| 122 | FG1406.ZCE | 20131216 | 1396.0 | 1406.0 | 1407.0 | 1407.0 | 1392.0 | 1396.0 | 1395.0 | -10.0 | -11.0 | 66.0 | 184.14 | 720.0 | 34.0 | |
| 123 | FG1406.ZCE | 20131217 | 1395.0 | 1396.0 | 1.0 | 0.0 | 0.0 | 720.0 | 0.0 | |||||||
| 124 | FG1406.ZCE | 20131218 | 1400.0 | 1396.0 | 1394.0 | 1400.0 | 1394.0 | 1400.0 | 1399.0 | 4.0 | 3.0 | 16.0 | 44.78 | 718.0 | -2.0 | |
| 125 | FG1406.ZCE | 20131219 | 1399.0 | 1399.0 | 1404.0 | 1404.0 | 1399.0 | 1399.0 | 1401.0 | 0.0 | 2.0 | 14.0 | 39.22 | 724.0 | 6.0 | |
| 126 | FG1406.ZCE | 20131220 | 1393.0 | 1401.0 | 1378.0 | 1395.0 | 1378.0 | 1393.0 | 1391.0 | -8.0 | -10.0 | 220.0 | 612.24 | 832.0 | 108.0 | |
| 127 | FG1406.ZCE | 20131223 | 1392.0 | 1391.0 | 1393.0 | 1394.0 | 1387.0 | 1392.0 | 1391.0 | 1.0 | 0.0 | 44.0 | 122.39 | 856.0 | 24.0 | |
| 128 | FG1406.ZCE | 20131224 | 1393.0 | 1391.0 | 1390.0 | 1393.0 | 1390.0 | 1393.0 | 1391.0 | 2.0 | 0.0 | 28.0 | 77.91 | 844.0 | -12.0 | |
| 129 | FG1406.ZCE | 20131225 | 1396.0 | 1391.0 | 1395.0 | 1402.0 | 1392.0 | 1396.0 | 1396.0 | 5.0 | 5.0 | 22.0 | 61.41 | 836.0 | -8.0 | |
| 130 | FG1406.ZCE | 20131226 | 1392.0 | 1396.0 | 1398.0 | 1398.0 | 1392.0 | 1392.0 | 1394.0 | -4.0 | -2.0 | 8.0 | 22.31 | 840.0 | 4.0 | |
| 131 | FG1406.ZCE | 20131227 | 1395.0 | 1394.0 | 1392.0 | 1397.0 | 1392.0 | 1395.0 | 1394.0 | 1.0 | 0.0 | 32.0 | 89.24 | 842.0 | 2.0 | |
| 132 | FG1406.ZCE | 20131230 | 1395.0 | 1394.0 | 1397.0 | 1398.0 | 1394.0 | 1395.0 | 1396.0 | 1.0 | 2.0 | 28.0 | 78.15 | 836.0 | -6.0 | |
| 133 | FG1406.ZCE | 20131231 | 1373.0 | 1396.0 | 1393.0 | 1393.0 | 1373.0 | 1373.0 | 1383.0 | -23.0 | -13.0 | 40.0 | 110.65 | 848.0 | 12.0 | |
| 134 | FG1406.ZCE | 20140102 | 1364.0 | 1383.0 | 1364.0 | 1372.0 | 1361.0 | 1364.0 | 1367.0 | -19.0 | -16.0 | 56.0 | 153.14 | 842.0 | -6.0 | |
| 135 | FG1406.ZCE | 20140103 | 1360.0 | 1367.0 | 1355.0 | 1362.0 | 1353.0 | 1360.0 | 1357.0 | -7.0 | -10.0 | 44.0 | 119.4 | 836.0 | -6.0 | |
| 136 | FG1406.ZCE | 20140106 | 1335.0 | 1357.0 | 1362.0 | 1362.0 | 1332.0 | 1335.0 | 1351.0 | -22.0 | -6.0 | 72.0 | 194.56 | 850.0 | 14.0 | |
| 137 | FG1406.ZCE | 20140107 | 1306.0 | 1351.0 | 1330.0 | 1330.0 | 1306.0 | 1306.0 | 1313.0 | -45.0 | -38.0 | 44.0 | 115.57 | 844.0 | -6.0 | |
| 138 | FG1406.ZCE | 20140108 | 1310.0 | 1313.0 | 1313.0 | 1314.0 | 1304.0 | 1310.0 | 1306.0 | -3.0 | -7.0 | 112.0 | 292.55 | 920.0 | 76.0 | |
| 139 | FG1406.ZCE | 20140109 | 1321.0 | 1306.0 | 1338.0 | 1338.0 | 1317.0 | 1321.0 | 1322.0 | 15.0 | 16.0 | 94.0 | 248.55 | 966.0 | 46.0 | |
| 140 | FG1406.ZCE | 20140110 | 1313.0 | 1322.0 | 1315.0 | 1325.0 | 1313.0 | 1313.0 | 1319.0 | -9.0 | -3.0 | 926.0 | 2442.75 | 1138.0 | 172.0 | |
| 141 | FG1406.ZCE | 20140113 | 1326.0 | 1319.0 | 1320.0 | 1326.0 | 1320.0 | 1326.0 | 1323.0 | 7.0 | 4.0 | 4.0 | 10.58 | 1134.0 | -4.0 | |
| 142 | FG1406.ZCE | 20140114 | 1324.0 | 1323.0 | 1327.0 | 1327.0 | 1319.0 | 1324.0 | 1324.0 | 1.0 | 1.0 | 30.0 | 79.42 | 1126.0 | -8.0 | |
| 143 | FG1406.ZCE | 20140115 | 1332.0 | 1324.0 | 1328.0 | 1332.0 | 1328.0 | 1332.0 | 1331.0 | 8.0 | 7.0 | 10.0 | 26.62 | 1130.0 | 4.0 | |
| 144 | FG1406.ZCE | 20140116 | 1326.0 | 1331.0 | 1336.0 | 1336.0 | 1326.0 | 1326.0 | 1332.0 | -5.0 | 1.0 | 28.0 | 74.58 | 1116.0 | -14.0 | |
| 145 | FG1406.ZCE | 20140117 | 1329.0 | 1332.0 | 1320.0 | 1329.0 | 1318.0 | 1329.0 | 1324.0 | -3.0 | -8.0 | 16.0 | 42.38 | 1114.0 | -2.0 | |
| 146 | FG1406.ZCE | 20140120 | 1327.0 | 1324.0 | 1323.0 | 1328.0 | 1321.0 | 1327.0 | 1325.0 | 3.0 | 1.0 | 10.0 | 26.5 | 1114.0 | 0.0 | |
| 147 | FG1406.ZCE | 20140121 | 1285.0 | 1325.0 | 1316.0 | 1318.0 | 1285.0 | 1285.0 | 1306.0 | -40.0 | -19.0 | 86.0 | 224.59 | 1074.0 | -40.0 | |
| 148 | FG1406.ZCE | 20140122 | 1291.0 | 1306.0 | 1285.0 | 1291.0 | 1280.0 | 1291.0 | 1282.0 | -15.0 | -24.0 | 72.0 | 184.59 | 1018.0 | -56.0 | |
| 149 | FG1406.ZCE | 20140123 | 1330.0 | 1282.0 | 1292.0 | 1330.0 | 1292.0 | 1330.0 | 1316.0 | 48.0 | 34.0 | 166.0 | 436.91 | 1032.0 | 14.0 | |
| 150 | FG1406.ZCE | 20140124 | 1329.0 | 1316.0 | 1321.0 | 1329.0 | 1317.0 | 1329.0 | 1325.0 | 13.0 | 9.0 | 56.0 | 148.42 | 998.0 | -34.0 | |
| 151 | FG1406.ZCE | 20140127 | 1353.0 | 1325.0 | 1333.0 | 1353.0 | 1330.0 | 1353.0 | 1346.0 | 28.0 | 21.0 | 250.0 | 673.07 | 1182.0 | 184.0 | |
| 152 | FG1406.ZCE | 20140128 | 1342.0 | 1346.0 | 1346.0 | 1346.0 | 1296.0 | 1342.0 | 1316.0 | -4.0 | -30.0 | 214.0 | 563.17 | 1002.0 | -180.0 | |
| 153 | FG1406.ZCE | 20140129 | 1363.0 | 1316.0 | 1302.0 | 1363.0 | 1302.0 | 1363.0 | 1354.0 | 47.0 | 38.0 | 94.0 | 254.56 | 1018.0 | 16.0 | |
| 154 | FG1406.ZCE | 20140130 | 1365.0 | 1354.0 | 1376.0 | 1376.0 | 1355.0 | 1365.0 | 1359.0 | 11.0 | 5.0 | 48.0 | 130.45 | 988.0 | -30.0 | |
| 155 | FG1406.ZCE | 20140207 | 1350.0 | 1359.0 | 1349.0 | 1362.0 | 1345.0 | 1350.0 | 1352.0 | -9.0 | -7.0 | 34.0 | 91.94 | 974.0 | -14.0 | |
| 156 | FG1406.ZCE | 20140210 | 1357.0 | 1352.0 | 1341.0 | 1357.0 | 1339.0 | 1357.0 | 1342.0 | 5.0 | -10.0 | 234.0 | 628.08 | 974.0 | 0.0 | |
| 157 | FG1406.ZCE | 20140211 | 1358.0 | 1342.0 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 16.0 | 16.0 | 4.0 | 10.86 | 974.0 | 0.0 | |
| 158 | FG1406.ZCE | 20140212 | 1364.0 | 1358.0 | 1368.0 | 1370.0 | 1364.0 | 1364.0 | 1367.0 | 6.0 | 9.0 | 8.0 | 21.88 | 970.0 | -4.0 | |
| 159 | FG1406.ZCE | 20140213 | 1368.0 | 1367.0 | 1368.0 | 1368.0 | 1368.0 | 1368.0 | 1368.0 | 1.0 | 1.0 | 4.0 | 10.94 | 972.0 | 2.0 | |
| 160 | FG1406.ZCE | 20140214 | 1366.0 | 1368.0 | 1366.0 | 1366.0 | 1366.0 | 1366.0 | 1366.0 | -2.0 | -2.0 | 2.0 | 5.46 | 970.0 | -2.0 | |
| 161 | FG1406.ZCE | 20140217 | 1382.0 | 1366.0 | 1386.0 | 1386.0 | 1370.0 | 1382.0 | 1376.0 | 16.0 | 10.0 | 14.0 | 38.54 | 966.0 | -4.0 | |
| 162 | FG1406.ZCE | 20140218 | 1368.0 | 1376.0 | 1375.0 | 1375.0 | 1368.0 | 1368.0 | 1371.0 | -8.0 | -5.0 | 26.0 | 71.32 | 968.0 | 2.0 | |
| 163 | FG1406.ZCE | 20140219 | 1366.0 | 1371.0 | 1360.0 | 1373.0 | 1357.0 | 1366.0 | 1364.0 | -5.0 | -7.0 | 214.0 | 583.93 | 782.0 | -186.0 | |
| 164 | FG1406.ZCE | 20140220 | 1358.0 | 1364.0 | 1360.0 | 1366.0 | 1358.0 | 1358.0 | 1360.0 | -6.0 | -4.0 | 74.0 | 201.24 | 740.0 | -42.0 | |
| 165 | FG1406.ZCE | 20140221 | 1360.0 | 1361.0 | 1.0 | 0.0 | 0.0 | 740.0 | 0.0 | |||||||
| 166 | FG1406.ZCE | 20140224 | 1336.0 | 1361.0 | 1342.0 | 1342.0 | 1332.0 | 1336.0 | 1335.0 | -25.0 | -26.0 | 68.0 | 181.55 | 706.0 | -34.0 | |
| 167 | FG1406.ZCE | 20140225 | 1327.0 | 1335.0 | 1338.0 | 1341.0 | 1327.0 | 1327.0 | 1336.0 | -8.0 | 1.0 | 44.0 | 117.6 | 692.0 | -14.0 | |
| 168 | FG1406.ZCE | 20140226 | 1335.0 | 1336.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | -1.0 | -1.0 | 10.0 | 26.7 | 682.0 | -10.0 | |
| 169 | FG1406.ZCE | 20140227 | 1324.0 | 1335.0 | 1327.0 | 1327.0 | 1318.0 | 1324.0 | 1323.0 | -11.0 | -12.0 | 50.0 | 132.3 | 700.0 | 18.0 | |
| 170 | FG1406.ZCE | 20140228 | 1317.0 | 1323.0 | 1308.0 | 1323.0 | 1308.0 | 1317.0 | 1317.0 | -6.0 | -6.0 | 152.0 | 400.29 | 664.0 | -36.0 | |
| 171 | FG1406.ZCE | 20140303 | 1310.0 | 1317.0 | 1312.0 | 1313.0 | 1310.0 | 1310.0 | 1311.0 | -7.0 | -6.0 | 16.0 | 41.96 | 666.0 | 2.0 | |
| 172 | FG1406.ZCE | 20140304 | 1309.0 | 1311.0 | 1314.0 | 1314.0 | 1302.0 | 1309.0 | 1307.0 | -2.0 | -4.0 | 30.0 | 78.44 | 676.0 | 10.0 | |
| 173 | FG1406.ZCE | 20140305 | 1329.0 | 1307.0 | 1312.0 | 1359.0 | 1296.0 | 1329.0 | 1326.0 | 22.0 | 19.0 | 140.0 | 371.28 | 690.0 | 14.0 | |
| 174 | FG1406.ZCE | 20140306 | 1328.0 | 1326.0 | 1324.0 | 1330.0 | 1324.0 | 1328.0 | 1328.0 | 2.0 | 2.0 | 22.0 | 58.45 | 704.0 | 14.0 | |
| 175 | FG1406.ZCE | 20140307 | 1305.0 | 1328.0 | 1314.0 | 1314.0 | 1303.0 | 1305.0 | 1306.0 | -23.0 | -22.0 | 76.0 | 198.5 | 646.0 | -58.0 | |
| 176 | FG1406.ZCE | 20140310 | 1260.0 | 1306.0 | 1291.0 | 1300.0 | 1253.0 | 1260.0 | 1272.0 | -46.0 | -34.0 | 94.0 | 239.1 | 638.0 | -8.0 | |
| 177 | FG1406.ZCE | 20140311 | 1294.0 | 1272.0 | 1251.0 | 1296.0 | 1251.0 | 1294.0 | 1285.0 | 22.0 | 13.0 | 104.0 | 267.31 | 620.0 | -18.0 | |
| 178 | FG1406.ZCE | 20140312 | 1302.0 | 1285.0 | 1270.0 | 1302.0 | 1268.0 | 1302.0 | 1282.0 | 17.0 | -3.0 | 50.0 | 128.22 | 612.0 | -8.0 | |
| 179 | FG1406.ZCE | 20140313 | 1296.0 | 1282.0 | 1299.0 | 1299.0 | 1296.0 | 1296.0 | 1298.0 | 14.0 | 16.0 | 12.0 | 31.15 | 612.0 | 0.0 | |
| 180 | FG1406.ZCE | 20140314 | 1288.0 | 1298.0 | 1296.0 | 1296.0 | 1273.0 | 1288.0 | 1282.0 | -10.0 | -16.0 | 78.0 | 200.04 | 626.0 | 14.0 | |
| 181 | FG1406.ZCE | 20140317 | 1266.0 | 1282.0 | 1282.0 | 1282.0 | 1266.0 | 1266.0 | 1276.0 | -16.0 | -6.0 | 70.0 | 178.63 | 600.0 | -26.0 | |
| 182 | FG1406.ZCE | 20140318 | 1282.0 | 1276.0 | 1272.0 | 1288.0 | 1272.0 | 1282.0 | 1277.0 | 6.0 | 1.0 | 28.0 | 71.5 | 586.0 | -14.0 | |
| 183 | FG1406.ZCE | 20140319 | 1278.0 | 1277.0 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 1.0 | 1.0 | 4.0 | 10.22 | 586.0 | 0.0 | |
| 184 | FG1406.ZCE | 20140320 | 1275.0 | 1278.0 | 1273.0 | 1285.0 | 1272.0 | 1275.0 | 1276.0 | -3.0 | -2.0 | 32.0 | 81.69 | 572.0 | -14.0 | |
| 185 | FG1406.ZCE | 20140321 | 1284.0 | 1276.0 | 1276.0 | 1284.0 | 1275.0 | 1284.0 | 1282.0 | 8.0 | 6.0 | 70.0 | 179.42 | 564.0 | -8.0 | |
| 186 | FG1406.ZCE | 20140324 | 1247.0 | 1282.0 | 1278.0 | 1278.0 | 1247.0 | 1247.0 | 1264.0 | -35.0 | -18.0 | 16.0 | 40.44 | 562.0 | -2.0 | |
| 187 | FG1406.ZCE | 20140325 | 1279.0 | 1264.0 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | 15.0 | 15.0 | 2.0 | 5.12 | 562.0 | 0.0 | |
| 188 | FG1406.ZCE | 20140326 | 1242.0 | 1279.0 | 1263.0 | 1263.0 | 1227.0 | 1242.0 | 1242.0 | -37.0 | -37.0 | 68.0 | 168.96 | 566.0 | 4.0 | |
| 189 | FG1406.ZCE | 20140327 | 1248.0 | 1242.0 | 1249.0 | 1249.0 | 1246.0 | 1248.0 | 1247.0 | 6.0 | 5.0 | 12.0 | 29.94 | 562.0 | -4.0 | |
| 190 | FG1406.ZCE | 20140328 | 1257.0 | 1247.0 | 1261.0 | 1262.0 | 1257.0 | 1257.0 | 1261.0 | 10.0 | 14.0 | 26.0 | 65.55 | 562.0 | 0.0 | |
| 191 | FG1406.ZCE | 20140331 | 1263.0 | 1261.0 | 1264.0 | 1264.0 | 1263.0 | 1263.0 | 1264.0 | 2.0 | 3.0 | 12.0 | 30.32 | 568.0 | 6.0 | |
| 192 | FG1406.ZCE | 20140401 | 1255.0 | 1264.0 | 1245.0 | 1259.0 | 1243.0 | 1255.0 | 1246.0 | -9.0 | -18.0 | 58.0 | 144.55 | 574.0 | 6.0 | |
| 193 | FG1406.ZCE | 20140402 | 1261.0 | 1246.0 | 1261.0 | 1261.0 | 1261.0 | 1261.0 | 1261.0 | 15.0 | 15.0 | 6.0 | 15.13 | 574.0 | 0.0 | |
| 194 | FG1406.ZCE | 20140403 | 1249.0 | 1261.0 | 1245.0 | 1250.0 | 1245.0 | 1249.0 | 1246.0 | -12.0 | -15.0 | 46.0 | 114.59 | 578.0 | 4.0 | |
| 195 | FG1406.ZCE | 20140404 | 1235.0 | 1246.0 | 1246.0 | 1256.0 | 1234.0 | 1235.0 | 1244.0 | -11.0 | -2.0 | 68.0 | 169.22 | 582.0 | 4.0 | |
| 196 | FG1406.ZCE | 20140408 | 1260.0 | 1244.0 | 1257.0 | 1269.0 | 1254.0 | 1260.0 | 1260.0 | 16.0 | 16.0 | 168.0 | 423.47 | 668.0 | 86.0 | |
| 197 | FG1406.ZCE | 20140409 | 1257.0 | 1260.0 | 1261.0 | 1262.0 | 1257.0 | 1257.0 | 1261.0 | -3.0 | 1.0 | 44.0 | 110.97 | 710.0 | 42.0 | |
| 198 | FG1406.ZCE | 20140410 | 1261.0 | 1261.0 | 1283.0 | 1284.0 | 1253.0 | 1261.0 | 1269.0 | 0.0 | 8.0 | 302.0 | 766.67 | 998.0 | 288.0 | |
| 199 | FG1406.ZCE | 20140411 | 1251.0 | 1269.0 | 1265.0 | 1265.0 | 1244.0 | 1251.0 | 1257.0 | -18.0 | -12.0 | 102.0 | 256.39 | 1058.0 | 60.0 | |
| 200 | FG1406.ZCE | 20140414 | 1246.0 | 1257.0 | 1244.0 | 1248.0 | 1244.0 | 1246.0 | 1246.0 | -11.0 | -11.0 | 260.0 | 647.69 | 1128.0 | 70.0 | |
| 201 | FG1406.ZCE | 20140415 | 1246.0 | 1246.0 | 1240.0 | 1256.0 | 1240.0 | 1246.0 | 1247.0 | 0.0 | 1.0 | 10.0 | 24.94 | 1128.0 | 0.0 | |
| 202 | FG1406.ZCE | 20140416 | 1257.0 | 1247.0 | 1252.0 | 1260.0 | 1252.0 | 1257.0 | 1256.0 | 10.0 | 9.0 | 304.0 | 763.53 | 1162.0 | 34.0 | |
| 203 | FG1406.ZCE | 20140417 | 1255.0 | 1256.0 | 1283.0 | 1283.0 | 1255.0 | 1255.0 | 1264.0 | -1.0 | 8.0 | 78.0 | 197.18 | 1158.0 | -4.0 | |
| 204 | FG1406.ZCE | 20140418 | 1246.0 | 1264.0 | 1238.0 | 1249.0 | 1238.0 | 1246.0 | 1248.0 | -18.0 | -16.0 | 90.0 | 224.58 | 1146.0 | -12.0 | |
| 205 | FG1406.ZCE | 20140421 | 1242.0 | 1248.0 | 1249.0 | 1249.0 | 1235.0 | 1242.0 | 1240.0 | -6.0 | -8.0 | 104.0 | 257.95 | 1168.0 | 22.0 | |
| 206 | FG1406.ZCE | 20140422 | 1227.0 | 1240.0 | 1228.0 | 1234.0 | 1212.0 | 1227.0 | 1224.0 | -13.0 | -16.0 | 226.0 | 553.13 | 1210.0 | 42.0 | |
| 207 | FG1406.ZCE | 20140423 | 1233.0 | 1224.0 | 1221.0 | 1234.0 | 1220.0 | 1233.0 | 1228.0 | 9.0 | 4.0 | 116.0 | 284.99 | 1228.0 | 18.0 | |
| 208 | FG1406.ZCE | 20140424 | 1236.0 | 1228.0 | 1244.0 | 1244.0 | 1236.0 | 1236.0 | 1240.0 | 8.0 | 12.0 | 6.0 | 14.88 | 1228.0 | 0.0 | |
| 209 | FG1406.ZCE | 20140425 | 1241.0 | 1240.0 | 1236.0 | 1241.0 | 1235.0 | 1241.0 | 1236.0 | 1.0 | -4.0 | 14.0 | 34.62 | 1228.0 | 0.0 | |
| 210 | FG1406.ZCE | 20140428 | 1245.0 | 1236.0 | 1229.0 | 1245.0 | 1229.0 | 1245.0 | 1238.0 | 9.0 | 2.0 | 140.0 | 346.75 | 1228.0 | 0.0 | |
| 211 | FG1406.ZCE | 20140429 | 1273.0 | 1238.0 | 1274.0 | 1275.0 | 1240.0 | 1273.0 | 1258.0 | 35.0 | 20.0 | 246.0 | 619.16 | 1136.0 | -92.0 | |
| 212 | FG1406.ZCE | 20140430 | 1253.0 | 1258.0 | 1249.0 | 1264.0 | 1242.0 | 1253.0 | 1250.0 | -5.0 | -8.0 | 84.0 | 209.98 | 1146.0 | 10.0 | |
| 213 | FG1406.ZCE | 20140505 | 1240.0 | 1250.0 | 1230.0 | 1240.0 | 1230.0 | 1240.0 | 1236.0 | -10.0 | -14.0 | 26.0 | 64.26 | 1156.0 | 10.0 | |
| 214 | FG1406.ZCE | 20140506 | 1244.0 | 1236.0 | 1239.0 | 1246.0 | 1238.0 | 1244.0 | 1243.0 | 8.0 | 7.0 | 96.0 | 238.59 | 1218.0 | 62.0 | |
| 215 | FG1406.ZCE | 20140507 | 1247.0 | 1243.0 | 1241.0 | 1251.0 | 1239.0 | 1247.0 | 1247.0 | 4.0 | 4.0 | 30.0 | 74.83 | 1210.0 | -8.0 | |
| 216 | FG1406.ZCE | 20140508 | 1235.0 | 1247.0 | 1250.0 | 1252.0 | 1235.0 | 1235.0 | 1243.0 | -12.0 | -4.0 | 54.0 | 134.29 | 1192.0 | -18.0 | |
| 217 | FG1406.ZCE | 20140509 | 1235.0 | 1243.0 | 1238.0 | 1238.0 | 1229.0 | 1235.0 | 1235.0 | -8.0 | -8.0 | 72.0 | 177.8 | 1162.0 | -30.0 | |
| 218 | FG1406.ZCE | 20140512 | 1252.0 | 1235.0 | 1250.0 | 1252.0 | 1247.0 | 1252.0 | 1249.0 | 17.0 | 14.0 | 86.0 | 214.79 | 1158.0 | -4.0 | |
| 219 | FG1406.ZCE | 20140513 | 1254.0 | 1249.0 | 1243.0 | 1264.0 | 1243.0 | 1254.0 | 1254.0 | 5.0 | 5.0 | 54.0 | 135.44 | 1160.0 | 2.0 | |
| 220 | FG1406.ZCE | 20140514 | 1252.0 | 1254.0 | 1252.0 | 1252.0 | 1252.0 | 1252.0 | 1252.0 | -2.0 | -2.0 | 2.0 | 5.01 | 1160.0 | 0.0 | |
| 221 | FG1406.ZCE | 20140515 | 1251.0 | 1252.0 | 1253.0 | 1273.0 | 1249.0 | 1251.0 | 1256.0 | -1.0 | 4.0 | 18.0 | 45.23 | 1162.0 | 2.0 | |
| 222 | FG1406.ZCE | 20140516 | 1257.0 | 1256.0 | 1273.0 | 1273.0 | 1257.0 | 1257.0 | 1262.0 | 1.0 | 6.0 | 170.0 | 428.93 | 1136.0 | -26.0 | |
| 223 | FG1406.ZCE | 20140519 | 1250.0 | 1262.0 | 1236.0 | 1257.0 | 1236.0 | 1250.0 | 1246.0 | -12.0 | -16.0 | 34.0 | 84.7 | 1118.0 | -18.0 | |
| 224 | FG1406.ZCE | 20140520 | 1246.0 | 1246.0 | 1243.0 | 1252.0 | 1242.0 | 1246.0 | 1246.0 | 0.0 | 0.0 | 102.0 | 254.2 | 1068.0 | -50.0 | |
| 225 | FG1406.ZCE | 20140521 | 1228.0 | 1246.0 | 1246.0 | 1249.0 | 1200.0 | 1228.0 | 1219.0 | -18.0 | -27.0 | 558.0 | 1360.85 | 1070.0 | 2.0 | |
| 226 | FG1406.ZCE | 20140522 | 1242.0 | 1219.0 | 1240.0 | 1249.0 | 1216.0 | 1242.0 | 1245.0 | 23.0 | 26.0 | 172.0 | 428.29 | 1108.0 | 38.0 | |
| 227 | FG1406.ZCE | 20140523 | 1212.0 | 1245.0 | 1231.0 | 1235.0 | 1208.0 | 1212.0 | 1217.0 | -33.0 | -28.0 | 152.0 | 370.08 | 1014.0 | -94.0 | |
| 228 | FG1406.ZCE | 20140526 | 1210.0 | 1217.0 | 1207.0 | 1221.0 | 1207.0 | 1210.0 | 1211.0 | -7.0 | -6.0 | 108.0 | 261.65 | 908.0 | -106.0 | |
| 229 | FG1406.ZCE | 20140527 | 1200.0 | 1211.0 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | -11.0 | -11.0 | 22.0 | 52.8 | 908.0 | 0.0 | |
| 230 | FG1406.ZCE | 20140528 | 1200.0 | 1200.0 | 1218.0 | 1220.0 | 1193.0 | 1200.0 | 1218.0 | 0.0 | 18.0 | 364.0 | 886.9 | 554.0 | -354.0 | |
| 231 | FG1406.ZCE | 20140529 | 1183.0 | 1218.0 | 1181.0 | 1186.0 | 1181.0 | 1183.0 | 1184.0 | -35.0 | -34.0 | 14.0 | 33.15 | 542.0 | -12.0 | |
| 232 | FG1406.ZCE | 20140530 | 1136.0 | 1184.0 | 1150.0 | 1151.0 | 1136.0 | 1136.0 | 1145.0 | -48.0 | -39.0 | 70.0 | 160.3 | 500.0 | -42.0 | |
| 233 | FG1406.ZCE | 20140603 | 1099.0 | 1145.0 | 1099.0 | 1099.0 | 1099.0 | 1099.0 | 1099.0 | -46.0 | -46.0 | 2.0 | 4.4 | 500.0 | 0.0 | |
| 234 | FG1406.ZCE | 20140604 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 235 | FG1406.ZCE | 20140605 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 236 | FG1406.ZCE | 20140606 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 237 | FG1406.ZCE | 20140609 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 238 | FG1406.ZCE | 20140610 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 239 | FG1406.ZCE | 20140611 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 240 | FG1406.ZCE | 20140612 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 241 | FG1406.ZCE | 20140613 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | |||||||
| 242 | FG1406.ZCE | 20140616 | 1099.0 | 1099.0 | 0.0 | 0.0 | 0.0 | 0.0 | -500.0 |