vipg
19 KiB
19 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1703.ZCE | 20160315 | 985.0 | 985.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 3 | FG1703.ZCE | 20160316 | 985.0 | 985.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 4 | FG1703.ZCE | 20160317 | 985.0 | 983.0 | -2.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 5 | FG1703.ZCE | 20160318 | 983.0 | 983.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 6 | FG1703.ZCE | 20160321 | 983.0 | 1008.0 | 1008.0 | 958.0 | 958.0 | 983.0 | -25.0 | 0.0 | 4.0 | 7.86 | 0.0 | 0.0 | ||
| 7 | FG1703.ZCE | 20160322 | 958.0 | 983.0 | 998.0 | 998.0 | 953.0 | 953.0 | 976.0 | -30.0 | -7.0 | 4.0 | 7.8 | 0.0 | 0.0 | |
| 8 | FG1703.ZCE | 20160323 | 953.0 | 976.0 | 1002.0 | 1006.0 | 984.0 | 984.0 | 1000.0 | 8.0 | 24.0 | 12.0 | 23.99 | 8.0 | 8.0 | |
| 9 | FG1703.ZCE | 20160324 | 984.0 | 1000.0 | 965.0 | -35.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 10 | FG1703.ZCE | 20160325 | 965.0 | 959.0 | 977.0 | 959.0 | 977.0 | 968.0 | 12.0 | 3.0 | 4.0 | 7.74 | 8.0 | 0.0 | ||
| 11 | FG1703.ZCE | 20160328 | 977.0 | 968.0 | 981.0 | 981.0 | 981.0 | 981.0 | 981.0 | 13.0 | 13.0 | 2.0 | 3.92 | 8.0 | 0.0 | |
| 12 | FG1703.ZCE | 20160329 | 981.0 | 981.0 | 976.0 | -5.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 13 | FG1703.ZCE | 20160330 | 976.0 | 978.0 | 2.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 14 | FG1703.ZCE | 20160331 | 978.0 | 978.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 15 | FG1703.ZCE | 20160401 | 978.0 | 984.0 | 6.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 16 | FG1703.ZCE | 20160405 | 984.0 | 979.0 | -5.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 17 | FG1703.ZCE | 20160406 | 979.0 | 986.0 | 7.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 18 | FG1703.ZCE | 20160407 | 986.0 | 1007.0 | 21.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 19 | FG1703.ZCE | 20160408 | 1007.0 | 998.0 | 998.0 | 998.0 | 998.0 | 998.0 | -9.0 | -9.0 | 6.0 | 11.98 | 8.0 | 0.0 | ||
| 20 | FG1703.ZCE | 20160411 | 998.0 | 998.0 | 998.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 21 | FG1703.ZCE | 20160412 | 998.0 | 1002.0 | 4.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 22 | FG1703.ZCE | 20160413 | 1002.0 | 1023.0 | 1023.0 | 1021.0 | 1021.0 | 1022.0 | 19.0 | 20.0 | 6.0 | 12.26 | 10.0 | 2.0 | ||
| 23 | FG1703.ZCE | 20160414 | 1021.0 | 1022.0 | 1021.0 | -1.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 24 | FG1703.ZCE | 20160415 | 1021.0 | 1021.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 25 | FG1703.ZCE | 20160418 | 1021.0 | 997.0 | 1032.0 | 997.0 | 1030.0 | 997.0 | 9.0 | -24.0 | 8028.0 | 16009.09 | 8018.0 | 8008.0 | ||
| 26 | FG1703.ZCE | 20160419 | 1030.0 | 997.0 | 1030.0 | 1030.0 | 987.0 | 1022.0 | 1020.0 | 25.0 | 23.0 | 16.0 | 32.62 | 8026.0 | 8.0 | |
| 27 | FG1703.ZCE | 20160420 | 1022.0 | 1020.0 | 1058.0 | 1058.0 | 1035.0 | 1046.0 | 1058.0 | 26.0 | 38.0 | 2060.0 | 4358.06 | 10034.0 | 2008.0 | |
| 28 | FG1703.ZCE | 20160421 | 1046.0 | 1058.0 | 1037.0 | 1052.0 | 1037.0 | 1052.0 | 1048.0 | -6.0 | -10.0 | 12.0 | 25.15 | 10030.0 | -4.0 | |
| 29 | FG1703.ZCE | 20160422 | 1052.0 | 1048.0 | 1071.0 | 1077.0 | 1023.0 | 1040.0 | 1052.0 | -8.0 | 4.0 | 34.0 | 71.55 | 10038.0 | 8.0 | |
| 30 | FG1703.ZCE | 20160425 | 1040.0 | 1052.0 | 1020.0 | 1070.0 | 1020.0 | 1040.0 | 1047.0 | -12.0 | -5.0 | 30.0 | 62.84 | 10038.0 | 0.0 | |
| 31 | FG1703.ZCE | 20160426 | 1040.0 | 1047.0 | 1033.0 | 1033.0 | 1033.0 | 1033.0 | 1033.0 | -14.0 | -14.0 | 4.0 | 8.26 | 10034.0 | -4.0 | |
| 32 | FG1703.ZCE | 20160427 | 1033.0 | 1033.0 | 1054.0 | 1054.0 | 1054.0 | 1054.0 | 1054.0 | 21.0 | 21.0 | 2.0 | 4.22 | 10034.0 | 0.0 | |
| 33 | FG1703.ZCE | 20160428 | 1054.0 | 1054.0 | 1036.0 | -18.0 | 0.0 | 0.0 | 10034.0 | 0.0 | ||||||
| 34 | FG1703.ZCE | 20160429 | 1036.0 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 4.0 | 4.0 | 2.0 | 4.16 | 10034.0 | 0.0 | ||
| 35 | FG1703.ZCE | 20160503 | 1040.0 | 1040.0 | 1015.0 | 1025.0 | 991.0 | 1025.0 | 1013.0 | -15.0 | -27.0 | 18.0 | 36.48 | 10034.0 | 0.0 | |
| 36 | FG1703.ZCE | 20160504 | 1025.0 | 1013.0 | 998.0 | 1017.0 | 998.0 | 1001.0 | 1004.0 | -12.0 | -9.0 | 8.0 | 16.06 | 10032.0 | -2.0 | |
| 37 | FG1703.ZCE | 20160505 | 1001.0 | 1004.0 | 989.0 | 989.0 | 989.0 | 989.0 | 989.0 | -15.0 | -15.0 | 4.0 | 7.91 | 10030.0 | -2.0 | |
| 38 | FG1703.ZCE | 20160506 | 989.0 | 989.0 | 989.0 | 989.0 | 989.0 | 989.0 | 989.0 | 0.0 | 0.0 | 4.0 | 7.91 | 10030.0 | 0.0 | |
| 39 | FG1703.ZCE | 20160509 | 989.0 | 989.0 | 951.0 | 980.0 | 950.0 | 952.0 | 955.0 | -37.0 | -34.0 | 92.0 | 175.74 | 10064.0 | 34.0 | |
| 40 | FG1703.ZCE | 20160510 | 952.0 | 955.0 | 950.0 | 951.0 | 944.0 | 951.0 | 947.0 | -4.0 | -8.0 | 20.0 | 37.89 | 10076.0 | 12.0 | |
| 41 | FG1703.ZCE | 20160511 | 951.0 | 947.0 | 952.0 | 952.0 | 952.0 | 952.0 | 952.0 | 5.0 | 5.0 | 2.0 | 3.81 | 10076.0 | 0.0 | |
| 42 | FG1703.ZCE | 20160512 | 952.0 | 952.0 | 967.0 | 971.0 | 967.0 | 970.0 | 969.0 | 18.0 | 17.0 | 6.0 | 11.63 | 10072.0 | -4.0 | |
| 43 | FG1703.ZCE | 20160513 | 970.0 | 969.0 | 964.0 | 968.0 | 958.0 | 958.0 | 961.0 | -11.0 | -8.0 | 14.0 | 26.9 | 10082.0 | 10.0 | |
| 44 | FG1703.ZCE | 20160516 | 958.0 | 961.0 | 969.0 | 976.0 | 964.0 | 976.0 | 970.0 | 15.0 | 9.0 | 6.0 | 11.64 | 10084.0 | 2.0 | |
| 45 | FG1703.ZCE | 20160517 | 976.0 | 970.0 | 970.0 | 0.0 | 0.0 | 0.0 | 10084.0 | 0.0 | ||||||
| 46 | FG1703.ZCE | 20160518 | 970.0 | 978.0 | 980.0 | 976.0 | 977.0 | 978.0 | 7.0 | 8.0 | 12.0 | 23.48 | 10086.0 | 2.0 | ||
| 47 | FG1703.ZCE | 20160519 | 977.0 | 978.0 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | -3.0 | -3.0 | 2.0 | 3.9 | 10084.0 | -2.0 | |
| 48 | FG1703.ZCE | 20160520 | 975.0 | 975.0 | 966.0 | 966.0 | 966.0 | 966.0 | 966.0 | -9.0 | -9.0 | 2.0 | 3.86 | 10084.0 | 0.0 | |
| 49 | FG1703.ZCE | 20160523 | 966.0 | 966.0 | 958.0 | 958.0 | 948.0 | 948.0 | 952.0 | -18.0 | -14.0 | 12.0 | 22.84 | 10084.0 | 0.0 | |
| 50 | FG1703.ZCE | 20160524 | 948.0 | 952.0 | 946.0 | 946.0 | 946.0 | 946.0 | 946.0 | -6.0 | -6.0 | 4.0 | 7.57 | 10084.0 | 0.0 | |
| 51 | FG1703.ZCE | 20160525 | 946.0 | 946.0 | 946.0 | 0.0 | 0.0 | 0.0 | 10084.0 | 0.0 | ||||||
| 52 | FG1703.ZCE | 20160526 | 946.0 | 959.0 | 959.0 | 959.0 | 959.0 | 959.0 | 13.0 | 13.0 | 2.0 | 3.84 | 10084.0 | 0.0 | ||
| 53 | FG1703.ZCE | 20160527 | 959.0 | 959.0 | 971.0 | 971.0 | 971.0 | 971.0 | 971.0 | 12.0 | 12.0 | 4.0 | 7.77 | 10080.0 | -4.0 | |
| 54 | FG1703.ZCE | 20160530 | 971.0 | 971.0 | 997.0 | 1010.0 | 997.0 | 1010.0 | 1003.0 | 39.0 | 32.0 | 68.0 | 136.43 | 10024.0 | -56.0 | |
| 55 | FG1703.ZCE | 20160531 | 1010.0 | 1003.0 | 1028.0 | 1039.0 | 1028.0 | 1029.0 | 1034.0 | 26.0 | 31.0 | 54.0 | 111.7 | 10022.0 | -2.0 | |
| 56 | FG1703.ZCE | 20160601 | 1029.0 | 1034.0 | 1034.0 | 0.0 | 0.0 | 0.0 | 10022.0 | 0.0 | ||||||
| 57 | FG1703.ZCE | 20160602 | 1034.0 | 1016.0 | 1051.0 | 1016.0 | 1023.0 | 1016.0 | -11.0 | -18.0 | 8008.0 | 16272.58 | 2020.0 | -8002.0 | ||
| 58 | FG1703.ZCE | 20160603 | 1023.0 | 1016.0 | 981.0 | 1022.0 | 981.0 | 1012.0 | 981.0 | -4.0 | -35.0 | 2004.0 | 3932.14 | 20.0 | -2000.0 | |
| 59 | FG1703.ZCE | 20160606 | 1012.0 | 981.0 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 39.0 | 39.0 | 4.0 | 8.16 | 22.0 | 2.0 | |
| 60 | FG1703.ZCE | 20160607 | 1020.0 | 1020.0 | 1037.0 | 1037.0 | 1037.0 | 1037.0 | 1037.0 | 17.0 | 17.0 | 2.0 | 4.15 | 20.0 | -2.0 | |
| 61 | FG1703.ZCE | 20160608 | 1037.0 | 1037.0 | 1037.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 62 | FG1703.ZCE | 20160613 | 1037.0 | 1042.0 | 1051.0 | 1032.0 | 1032.0 | 1042.0 | -5.0 | 5.0 | 6.0 | 12.5 | 18.0 | -2.0 | ||
| 63 | FG1703.ZCE | 20160614 | 1032.0 | 1042.0 | 1036.0 | -6.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 64 | FG1703.ZCE | 20160615 | 1036.0 | 1036.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 65 | FG1703.ZCE | 20160616 | 1036.0 | 1016.0 | -20.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 66 | FG1703.ZCE | 20160617 | 1016.0 | 1001.0 | 1006.0 | 994.0 | 994.0 | 999.0 | -22.0 | -17.0 | 10.0 | 19.98 | 14.0 | -4.0 | ||
| 67 | FG1703.ZCE | 20160620 | 994.0 | 999.0 | 1017.0 | 1017.0 | 1001.0 | 1001.0 | 1008.0 | 2.0 | 9.0 | 8.0 | 16.12 | 14.0 | 0.0 | |
| 68 | FG1703.ZCE | 20160621 | 1001.0 | 1008.0 | 1019.0 | 11.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 69 | FG1703.ZCE | 20160622 | 1019.0 | 1019.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 70 | FG1703.ZCE | 20160623 | 1019.0 | 1024.0 | 5.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 71 | FG1703.ZCE | 20160624 | 1024.0 | 1029.0 | 1029.0 | 1028.0 | 1028.0 | 1029.0 | 4.0 | 5.0 | 4.0 | 8.23 | 14.0 | 0.0 | ||
| 72 | FG1703.ZCE | 20160627 | 1028.0 | 1029.0 | 1049.0 | 1049.0 | 1047.0 | 1047.0 | 1048.0 | 18.0 | 19.0 | 4.0 | 8.38 | 14.0 | 0.0 | |
| 73 | FG1703.ZCE | 20160628 | 1047.0 | 1048.0 | 1029.0 | 1029.0 | 1026.0 | 1026.0 | 1028.0 | -22.0 | -20.0 | 4.0 | 8.22 | 14.0 | 0.0 | |
| 74 | FG1703.ZCE | 20160629 | 1026.0 | 1028.0 | 1038.0 | 10.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 75 | FG1703.ZCE | 20160630 | 1038.0 | 1051.0 | 1078.0 | 1051.0 | 1078.0 | 1065.0 | 40.0 | 27.0 | 4.0 | 8.52 | 14.0 | 0.0 | ||
| 76 | FG1703.ZCE | 20160701 | 1078.0 | 1065.0 | 1108.0 | 1108.0 | 1096.0 | 1096.0 | 1104.0 | 31.0 | 39.0 | 12.0 | 26.49 | 18.0 | 4.0 | |
| 77 | FG1703.ZCE | 20160704 | 1096.0 | 1104.0 | 1129.0 | 1129.0 | 1114.0 | 1114.0 | 1119.0 | 10.0 | 15.0 | 6.0 | 13.43 | 18.0 | 0.0 | |
| 78 | FG1703.ZCE | 20160705 | 1114.0 | 1119.0 | 1112.0 | 1112.0 | 1086.0 | 1108.0 | 1100.0 | -11.0 | -19.0 | 12.0 | 26.4 | 20.0 | 2.0 | |
| 79 | FG1703.ZCE | 20160706 | 1108.0 | 1100.0 | 1100.0 | 1100.0 | 1083.0 | 1093.0 | 1091.0 | -7.0 | -9.0 | 16.0 | 34.92 | 16.0 | -4.0 | |
| 80 | FG1703.ZCE | 20160707 | 1093.0 | 1091.0 | 1075.0 | 1108.0 | 1075.0 | 1108.0 | 1092.0 | 17.0 | 1.0 | 4.0 | 8.73 | 16.0 | 0.0 | |
| 81 | FG1703.ZCE | 20160708 | 1108.0 | 1092.0 | 1087.0 | 1087.0 | 1071.0 | 1071.0 | 1081.0 | -21.0 | -11.0 | 6.0 | 12.98 | 12.0 | -4.0 | |
| 82 | FG1703.ZCE | 20160711 | 1071.0 | 1081.0 | 1081.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 83 | FG1703.ZCE | 20160712 | 1081.0 | 1109.0 | 28.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 84 | FG1703.ZCE | 20160713 | 1109.0 | 1122.0 | 1126.0 | 1122.0 | 1126.0 | 1124.0 | 17.0 | 15.0 | 4.0 | 8.99 | 12.0 | 0.0 | ||
| 85 | FG1703.ZCE | 20160714 | 1126.0 | 1124.0 | 1101.0 | 1101.0 | 1101.0 | 1101.0 | 1101.0 | -23.0 | -23.0 | 2.0 | 4.4 | 14.0 | 2.0 | |
| 86 | FG1703.ZCE | 20160715 | 1101.0 | 1101.0 | 1118.0 | 1131.0 | 1114.0 | 1125.0 | 1120.0 | 24.0 | 19.0 | 30.0 | 67.21 | 14.0 | 0.0 | |
| 87 | FG1703.ZCE | 20160718 | 1125.0 | 1120.0 | 1112.0 | 1126.0 | 1112.0 | 1116.0 | 1116.0 | -4.0 | -4.0 | 20.0 | 44.65 | 28.0 | 14.0 | |
| 88 | FG1703.ZCE | 20160719 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | 0.0 | 0.0 | 8.0 | 17.86 | 20.0 | -8.0 | |
| 89 | FG1703.ZCE | 20160720 | 1116.0 | 1116.0 | 1095.0 | 1096.0 | 1095.0 | 1096.0 | 1096.0 | -20.0 | -20.0 | 10.0 | 21.92 | 12.0 | -8.0 | |
| 90 | FG1703.ZCE | 20160721 | 1096.0 | 1096.0 | 1073.0 | 1085.0 | 1072.0 | 1076.0 | 1078.0 | -20.0 | -18.0 | 10.0 | 21.56 | 12.0 | 0.0 | |
| 91 | FG1703.ZCE | 20160722 | 1076.0 | 1078.0 | 1081.0 | 1081.0 | 1063.0 | 1063.0 | 1069.0 | -15.0 | -9.0 | 6.0 | 12.83 | 14.0 | 2.0 | |
| 92 | FG1703.ZCE | 20160725 | 1063.0 | 1069.0 | 1080.0 | 11.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 93 | FG1703.ZCE | 20160726 | 1080.0 | 1072.0 | 1072.0 | 1072.0 | 1072.0 | 1072.0 | -8.0 | -8.0 | 2.0 | 4.29 | 16.0 | 2.0 | ||
| 94 | FG1703.ZCE | 20160727 | 1072.0 | 1072.0 | 1072.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 95 | FG1703.ZCE | 20160728 | 1072.0 | 1060.0 | -12.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 96 | FG1703.ZCE | 20160729 | 1060.0 | 1059.0 | -1.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 97 | FG1703.ZCE | 20160801 | 1059.0 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 31.0 | 31.0 | 2.0 | 4.36 | 14.0 | -2.0 | ||
| 98 | FG1703.ZCE | 20160802 | 1090.0 | 1090.0 | 1097.0 | 7.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 99 | FG1703.ZCE | 20160803 | 1097.0 | 1112.0 | 1113.0 | 1112.0 | 1113.0 | 1113.0 | 16.0 | 16.0 | 12.0 | 26.71 | 12.0 | -2.0 | ||
| 100 | FG1703.ZCE | 20160804 | 1113.0 | 1113.0 | 1113.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 101 | FG1703.ZCE | 20160805 | 1113.0 | 1119.0 | 6.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 102 | FG1703.ZCE | 20160808 | 1119.0 | 1140.0 | 21.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 103 | FG1703.ZCE | 20160809 | 1140.0 | 1163.0 | 23.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 104 | FG1703.ZCE | 20160810 | 1163.0 | 1163.0 | 1166.0 | 1163.0 | 1166.0 | 1164.0 | 3.0 | 1.0 | 8.0 | 18.62 | 14.0 | 2.0 | ||
| 105 | FG1703.ZCE | 20160811 | 1166.0 | 1164.0 | 1147.0 | 1147.0 | 1137.0 | 1137.0 | 1142.0 | -27.0 | -22.0 | 8.0 | 18.27 | 12.0 | -2.0 | |
| 106 | FG1703.ZCE | 20160812 | 1137.0 | 1142.0 | 1160.0 | 18.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 107 | FG1703.ZCE | 20160815 | 1160.0 | 1165.0 | 1171.0 | 1156.0 | 1156.0 | 1163.0 | -4.0 | 3.0 | 18.0 | 41.88 | 6.0 | -6.0 | ||
| 108 | FG1703.ZCE | 20160816 | 1156.0 | 1163.0 | 1191.0 | 28.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 109 | FG1703.ZCE | 20160817 | 1191.0 | 1193.0 | 1212.0 | 1193.0 | 1212.0 | 1204.0 | 21.0 | 13.0 | 10.0 | 24.07 | 12.0 | 6.0 | ||
| 110 | FG1703.ZCE | 20160818 | 1212.0 | 1204.0 | 1204.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 111 | FG1703.ZCE | 20160819 | 1204.0 | 1204.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 112 | FG1703.ZCE | 20160822 | 1204.0 | 1207.0 | 3.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 113 | FG1703.ZCE | 20160823 | 1207.0 | 1207.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 114 | FG1703.ZCE | 20160824 | 1207.0 | 1190.0 | -17.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 115 | FG1703.ZCE | 20160825 | 1190.0 | 1190.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 116 | FG1703.ZCE | 20160826 | 1190.0 | 1206.0 | 16.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 117 | FG1703.ZCE | 20160829 | 1206.0 | 1177.0 | 1177.0 | 1177.0 | 1177.0 | 1177.0 | -29.0 | -29.0 | 2.0 | 4.71 | 12.0 | 0.0 | ||
| 118 | FG1703.ZCE | 20160830 | 1177.0 | 1177.0 | 1161.0 | 1161.0 | 1161.0 | 1161.0 | 1161.0 | -16.0 | -16.0 | 2.0 | 4.64 | 12.0 | 0.0 | |
| 119 | FG1703.ZCE | 20160831 | 1161.0 | 1161.0 | 1157.0 | -4.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 120 | FG1703.ZCE | 20160901 | 1157.0 | 1157.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 121 | FG1703.ZCE | 20160902 | 1157.0 | 1169.0 | 1169.0 | 1169.0 | 1169.0 | 1169.0 | 12.0 | 12.0 | 2.0 | 4.68 | 12.0 | 0.0 | ||
| 122 | FG1703.ZCE | 20160905 | 1169.0 | 1169.0 | 1169.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 123 | FG1703.ZCE | 20160906 | 1169.0 | 1184.0 | 15.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 124 | FG1703.ZCE | 20160907 | 1184.0 | 1184.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 125 | FG1703.ZCE | 20160908 | 1184.0 | 1165.0 | -19.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 126 | FG1703.ZCE | 20160909 | 1165.0 | 1158.0 | -7.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 127 | FG1703.ZCE | 20160912 | 1158.0 | 1137.0 | -21.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 128 | FG1703.ZCE | 20160913 | 1137.0 | 1103.0 | -34.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 129 | FG1703.ZCE | 20160914 | 1103.0 | 1103.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 130 | FG1703.ZCE | 20160919 | 1103.0 | 1103.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 131 | FG1703.ZCE | 20160920 | 1103.0 | 1103.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 132 | FG1703.ZCE | 20160921 | 1103.0 | 1138.0 | 1138.0 | 1106.0 | 1106.0 | 1122.0 | 3.0 | 19.0 | 4.0 | 8.98 | 12.0 | 0.0 | ||
| 133 | FG1703.ZCE | 20160922 | 1106.0 | 1122.0 | 1131.0 | 1132.0 | 1083.0 | 1107.0 | 1109.0 | -15.0 | -13.0 | 22.0 | 48.79 | 14.0 | 2.0 | |
| 134 | FG1703.ZCE | 20160923 | 1107.0 | 1109.0 | 1109.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 135 | FG1703.ZCE | 20160926 | 1109.0 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | -14.0 | -14.0 | 2.0 | 4.38 | 12.0 | -2.0 | ||
| 136 | FG1703.ZCE | 20160927 | 1095.0 | 1095.0 | 1095.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 137 | FG1703.ZCE | 20160928 | 1095.0 | 1095.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 138 | FG1703.ZCE | 20160929 | 1095.0 | 1095.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 139 | FG1703.ZCE | 20160930 | 1095.0 | 1060.0 | -35.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 140 | FG1703.ZCE | 20161010 | 1060.0 | 1059.0 | 1059.0 | 1040.0 | 1040.0 | 1050.0 | -20.0 | -10.0 | 4.0 | 8.4 | 12.0 | 0.0 | ||
| 141 | FG1703.ZCE | 20161011 | 1040.0 | 1050.0 | 1050.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 142 | FG1703.ZCE | 20161012 | 1050.0 | 1052.0 | 2.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 143 | FG1703.ZCE | 20161013 | 1052.0 | 1052.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 144 | FG1703.ZCE | 20161014 | 1052.0 | 1052.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 145 | FG1703.ZCE | 20161017 | 1052.0 | 1068.0 | 16.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 146 | FG1703.ZCE | 20161018 | 1068.0 | 1068.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 147 | FG1703.ZCE | 20161019 | 1068.0 | 1074.0 | 6.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 148 | FG1703.ZCE | 20161020 | 1074.0 | 1091.0 | 17.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 149 | FG1703.ZCE | 20161021 | 1091.0 | 1103.0 | 12.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 150 | FG1703.ZCE | 20161024 | 1103.0 | 1105.0 | 2.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 151 | FG1703.ZCE | 20161025 | 1105.0 | 1117.0 | 12.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 152 | FG1703.ZCE | 20161026 | 1117.0 | 1118.0 | 1.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 153 | FG1703.ZCE | 20161027 | 1118.0 | 1110.0 | -8.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 154 | FG1703.ZCE | 20161028 | 1110.0 | 1110.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 155 | FG1703.ZCE | 20161031 | 1110.0 | 1113.0 | 1113.0 | 1107.0 | 1107.0 | 1110.0 | -3.0 | 0.0 | 10.0 | 22.21 | 12.0 | 0.0 | ||
| 156 | FG1703.ZCE | 20161101 | 1107.0 | 1110.0 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | 6.0 | 6.0 | 2.0 | 4.46 | 10.0 | -2.0 | |
| 157 | FG1703.ZCE | 20161102 | 1116.0 | 1116.0 | 1156.0 | 40.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 158 | FG1703.ZCE | 20161103 | 1156.0 | 1160.0 | 4.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 159 | FG1703.ZCE | 20161104 | 1160.0 | 1160.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 160 | FG1703.ZCE | 20161107 | 1160.0 | 1200.0 | 1200.0 | 1197.0 | 1197.0 | 1199.0 | 37.0 | 39.0 | 4.0 | 9.59 | 6.0 | -4.0 | ||
| 161 | FG1703.ZCE | 20161108 | 1197.0 | 1199.0 | 1201.0 | 1210.0 | 1186.0 | 1207.0 | 1200.0 | 8.0 | 1.0 | 12.0 | 28.8 | 6.0 | 0.0 | |
| 162 | FG1703.ZCE | 20161109 | 1207.0 | 1200.0 | 1234.0 | 34.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 163 | FG1703.ZCE | 20161110 | 1234.0 | 1263.0 | 1263.0 | 1259.0 | 1259.0 | 1260.0 | 25.0 | 26.0 | 6.0 | 15.12 | 4.0 | -2.0 | ||
| 164 | FG1703.ZCE | 20161111 | 1259.0 | 1260.0 | 1287.0 | 27.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 165 | FG1703.ZCE | 20161114 | 1287.0 | 1265.0 | -22.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 166 | FG1703.ZCE | 20161115 | 1265.0 | 1229.0 | -36.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 167 | FG1703.ZCE | 20161116 | 1229.0 | 1232.0 | 1232.0 | 1213.0 | 1213.0 | 1223.0 | -16.0 | -6.0 | 8.0 | 19.56 | 2.0 | -2.0 | ||
| 168 | FG1703.ZCE | 20161117 | 1213.0 | 1223.0 | 1215.0 | 1215.0 | 1209.0 | 1209.0 | 1212.0 | -14.0 | -11.0 | 4.0 | 9.7 | 2.0 | 0.0 | |
| 169 | FG1703.ZCE | 20161118 | 1209.0 | 1212.0 | 1212.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 170 | FG1703.ZCE | 20161121 | 1212.0 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | -7.0 | -7.0 | 2.0 | 4.82 | 0.0 | -2.0 | ||
| 171 | FG1703.ZCE | 20161122 | 1205.0 | 1205.0 | 1247.0 | 42.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 172 | FG1703.ZCE | 20161123 | 1247.0 | 1247.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 173 | FG1703.ZCE | 20161124 | 1247.0 | 1247.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 174 | FG1703.ZCE | 20161125 | 1247.0 | 1255.0 | 8.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 175 | FG1703.ZCE | 20161128 | 1255.0 | 1293.0 | 38.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 176 | FG1703.ZCE | 20161129 | 1293.0 | 1284.0 | -9.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 177 | FG1703.ZCE | 20161130 | 1284.0 | 1224.0 | -60.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 178 | FG1703.ZCE | 20161201 | 1224.0 | 1224.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 179 | FG1703.ZCE | 20161202 | 1224.0 | 1221.0 | -3.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 180 | FG1703.ZCE | 20161205 | 1221.0 | 1211.0 | 1247.0 | 1211.0 | 1247.0 | 1229.0 | 26.0 | 8.0 | 4.0 | 9.83 | 2.0 | 2.0 | ||
| 181 | FG1703.ZCE | 20161206 | 1247.0 | 1229.0 | 1217.0 | -12.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 182 | FG1703.ZCE | 20161207 | 1217.0 | 1246.0 | 29.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 183 | FG1703.ZCE | 20161208 | 1246.0 | 1253.0 | 7.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 184 | FG1703.ZCE | 20161209 | 1253.0 | 1289.0 | 1289.0 | 1289.0 | 1289.0 | 1289.0 | 36.0 | 36.0 | 2.0 | 5.16 | 0.0 | -2.0 | ||
| 185 | FG1703.ZCE | 20161212 | 1289.0 | 1289.0 | 1292.0 | 1330.0 | 1292.0 | 1330.0 | 1307.0 | 41.0 | 18.0 | 142.0 | 371.33 | 2.0 | 2.0 | |
| 186 | FG1703.ZCE | 20161213 | 1330.0 | 1307.0 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 38.0 | 38.0 | 2.0 | 5.38 | 2.0 | 0.0 | |
| 187 | FG1703.ZCE | 20161214 | 1345.0 | 1345.0 | 1345.0 | 1373.0 | 1344.0 | 1373.0 | 1354.0 | 28.0 | 9.0 | 12.0 | 32.49 | 4.0 | 2.0 | |
| 188 | FG1703.ZCE | 20161215 | 1373.0 | 1354.0 | 1354.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 189 | FG1703.ZCE | 20161216 | 1354.0 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 18.0 | 18.0 | 2.0 | 5.49 | 2.0 | -2.0 | ||
| 190 | FG1703.ZCE | 20161219 | 1372.0 | 1372.0 | 1340.0 | -32.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 191 | FG1703.ZCE | 20161220 | 1340.0 | 1315.0 | -25.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 192 | FG1703.ZCE | 20161221 | 1315.0 | 1280.0 | -35.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 193 | FG1703.ZCE | 20161222 | 1280.0 | 1236.0 | -44.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 194 | FG1703.ZCE | 20161223 | 1236.0 | 1244.0 | 1268.0 | 1232.0 | 1268.0 | 1248.0 | 32.0 | 12.0 | 6.0 | 14.98 | 0.0 | -2.0 | ||
| 195 | FG1703.ZCE | 20161226 | 1268.0 | 1248.0 | 1238.0 | -10.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 196 | FG1703.ZCE | 20161227 | 1238.0 | 1238.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 197 | FG1703.ZCE | 20161228 | 1238.0 | 1258.0 | 20.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 198 | FG1703.ZCE | 20161229 | 1258.0 | 1258.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 199 | FG1703.ZCE | 20161230 | 1258.0 | 1251.0 | -7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 200 | FG1703.ZCE | 20170103 | 1251.0 | 1227.0 | -24.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 201 | FG1703.ZCE | 20170104 | 1227.0 | 1227.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 202 | FG1703.ZCE | 20170105 | 1227.0 | 1227.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 203 | FG1703.ZCE | 20170106 | 1227.0 | 1227.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 204 | FG1703.ZCE | 20170109 | 1227.0 | 1227.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 205 | FG1703.ZCE | 20170110 | 1227.0 | 1258.0 | 1258.0 | 1237.0 | 1237.0 | 1248.0 | 10.0 | 21.0 | 4.0 | 9.98 | 0.0 | 0.0 | ||
| 206 | FG1703.ZCE | 20170111 | 1237.0 | 1248.0 | 1248.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 207 | FG1703.ZCE | 20170112 | 1248.0 | 1248.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 208 | FG1703.ZCE | 20170113 | 1248.0 | 1251.0 | 3.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 209 | FG1703.ZCE | 20170116 | 1251.0 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 50.0 | 50.0 | 2.0 | 5.2 | 2.0 | 2.0 | ||
| 210 | FG1703.ZCE | 20170117 | 1301.0 | 1301.0 | 1302.0 | 1354.0 | 1247.0 | 1325.0 | 1307.0 | 24.0 | 6.0 | 8.0 | 20.91 | 2.0 | 0.0 | |
| 211 | FG1703.ZCE | 20170118 | 1325.0 | 1307.0 | 1307.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 212 | FG1703.ZCE | 20170119 | 1307.0 | 1307.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 213 | FG1703.ZCE | 20170120 | 1307.0 | 1353.0 | 1353.0 | 1267.0 | 1267.0 | 1310.0 | -40.0 | 3.0 | 4.0 | 10.48 | 2.0 | 0.0 | ||
| 214 | FG1703.ZCE | 20170123 | 1267.0 | 1310.0 | 1290.0 | -20.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 215 | FG1703.ZCE | 20170124 | 1290.0 | 1290.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 216 | FG1703.ZCE | 20170125 | 1290.0 | 1290.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 217 | FG1703.ZCE | 20170126 | 1290.0 | 1346.0 | 56.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 218 | FG1703.ZCE | 20170203 | 1346.0 | 1331.0 | -15.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 219 | FG1703.ZCE | 20170206 | 1331.0 | 1321.0 | -10.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 220 | FG1703.ZCE | 20170207 | 1321.0 | 1310.0 | -11.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 221 | FG1703.ZCE | 20170208 | 1310.0 | 1310.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 222 | FG1703.ZCE | 20170209 | 1310.0 | 1310.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 223 | FG1703.ZCE | 20170210 | 1310.0 | 1265.0 | 1327.0 | 1265.0 | 1327.0 | 1286.0 | 17.0 | -24.0 | 6.0 | 15.43 | 6.0 | 4.0 | ||
| 224 | FG1703.ZCE | 20170213 | 1327.0 | 1286.0 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 63.0 | 63.0 | 4.0 | 10.79 | 4.0 | -2.0 | |
| 225 | FG1703.ZCE | 20170214 | 1349.0 | 1349.0 | 1349.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 226 | FG1703.ZCE | 20170215 | 1349.0 | 1349.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 227 | FG1703.ZCE | 20170216 | 1349.0 | 1349.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 228 | FG1703.ZCE | 20170217 | 1349.0 | 1349.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 229 | FG1703.ZCE | 20170220 | 1349.0 | 1333.0 | -16.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 230 | FG1703.ZCE | 20170221 | 1333.0 | 1340.0 | 7.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 231 | FG1703.ZCE | 20170222 | 1340.0 | 1340.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 232 | FG1703.ZCE | 20170223 | 1340.0 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 37.0 | 37.0 | 2.0 | 5.51 | 2.0 | -2.0 | ||
| 233 | FG1703.ZCE | 20170224 | 1377.0 | 1377.0 | 1308.0 | 1380.0 | 1308.0 | 1380.0 | 1344.0 | 3.0 | -33.0 | 4.0 | 10.75 | 4.0 | 2.0 | |
| 234 | FG1703.ZCE | 20170227 | 1380.0 | 1344.0 | 1278.0 | 1411.0 | 1278.0 | 1298.0 | 1342.0 | -46.0 | -2.0 | 12.0 | 32.21 | 2.0 | -2.0 | |
| 235 | FG1703.ZCE | 20170228 | 1298.0 | 1342.0 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | 17.0 | 17.0 | 2.0 | 5.44 | 0.0 | -2.0 | |
| 236 | FG1703.ZCE | 20170301 | 1359.0 | 1359.0 | 1349.0 | -10.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 237 | FG1703.ZCE | 20170302 | 1349.0 | 1355.0 | 6.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 238 | FG1703.ZCE | 20170303 | 1355.0 | 1334.0 | -21.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 239 | FG1703.ZCE | 20170306 | 1334.0 | 1339.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 240 | FG1703.ZCE | 20170307 | 1339.0 | 1346.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 241 | FG1703.ZCE | 20170308 | 1346.0 | 1310.0 | -36.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 242 | FG1703.ZCE | 20170309 | 1310.0 | 1260.0 | -50.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 243 | FG1703.ZCE | 20170310 | 1260.0 | 1257.0 | -3.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 244 | FG1703.ZCE | 20170313 | 1257.0 | 1253.0 | -4.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 245 | FG1703.ZCE | 20170314 | 1253.0 | 1270.0 | 17.0 | 0.0 | 0.0 | 0.0 | 0.0 |