vipg
18 KiB
18 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1608.ZCE | 20150817 | 888.0 | 888.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 3 | FG1608.ZCE | 20150818 | 888.0 | 888.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 4 | FG1608.ZCE | 20150819 | 888.0 | 888.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 5 | FG1608.ZCE | 20150820 | 888.0 | 888.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 6 | FG1608.ZCE | 20150821 | 888.0 | 943.0 | 943.0 | 890.0 | 896.0 | 910.0 | 8.0 | 22.0 | 6.0 | 10.92 | 0.0 | 0.0 | ||
| 7 | FG1608.ZCE | 20150824 | 896.0 | 910.0 | 886.0 | -24.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 8 | FG1608.ZCE | 20150825 | 886.0 | 877.0 | -9.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 9 | FG1608.ZCE | 20150826 | 877.0 | 877.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 10 | FG1608.ZCE | 20150827 | 877.0 | 877.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 11 | FG1608.ZCE | 20150828 | 877.0 | 877.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 12 | FG1608.ZCE | 20150831 | 877.0 | 852.0 | -25.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 13 | FG1608.ZCE | 20150901 | 852.0 | 819.0 | 863.0 | 819.0 | 847.0 | 847.0 | -5.0 | -5.0 | 8.0 | 13.55 | 4.0 | 4.0 | ||
| 14 | FG1608.ZCE | 20150902 | 847.0 | 847.0 | 867.0 | 867.0 | 867.0 | 867.0 | 867.0 | 20.0 | 20.0 | 2.0 | 3.47 | 4.0 | 0.0 | |
| 15 | FG1608.ZCE | 20150907 | 867.0 | 867.0 | 867.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 16 | FG1608.ZCE | 20150908 | 867.0 | 867.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 17 | FG1608.ZCE | 20150909 | 867.0 | 867.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 18 | FG1608.ZCE | 20150910 | 867.0 | 867.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 19 | FG1608.ZCE | 20150911 | 867.0 | 883.0 | 16.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 20 | FG1608.ZCE | 20150914 | 883.0 | 886.0 | 3.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 21 | FG1608.ZCE | 20150915 | 886.0 | 882.0 | -4.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 22 | FG1608.ZCE | 20150916 | 882.0 | 878.0 | -4.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 23 | FG1608.ZCE | 20150917 | 878.0 | 868.0 | -10.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 24 | FG1608.ZCE | 20150918 | 868.0 | 868.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 25 | FG1608.ZCE | 20150921 | 868.0 | 862.0 | -6.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 26 | FG1608.ZCE | 20150922 | 862.0 | 861.0 | -1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 27 | FG1608.ZCE | 20150923 | 861.0 | 828.0 | 845.0 | 828.0 | 845.0 | 837.0 | -16.0 | -24.0 | 12.0 | 20.08 | 4.0 | 0.0 | ||
| 28 | FG1608.ZCE | 20150924 | 845.0 | 837.0 | 837.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 29 | FG1608.ZCE | 20150925 | 837.0 | 837.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 30 | FG1608.ZCE | 20150928 | 837.0 | 837.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 31 | FG1608.ZCE | 20150929 | 837.0 | 835.0 | -2.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 32 | FG1608.ZCE | 20150930 | 835.0 | 835.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 33 | FG1608.ZCE | 20151008 | 835.0 | 833.0 | 833.0 | 833.0 | 833.0 | 833.0 | -2.0 | -2.0 | 2.0 | 3.33 | 6.0 | 2.0 | ||
| 34 | FG1608.ZCE | 20151009 | 833.0 | 833.0 | 844.0 | 11.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 35 | FG1608.ZCE | 20151012 | 844.0 | 841.0 | 841.0 | 841.0 | 841.0 | 841.0 | -3.0 | -3.0 | 4.0 | 6.73 | 10.0 | 4.0 | ||
| 36 | FG1608.ZCE | 20151013 | 841.0 | 841.0 | 841.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 37 | FG1608.ZCE | 20151014 | 841.0 | 841.0 | 841.0 | 841.0 | 841.0 | 841.0 | 0.0 | 0.0 | 2.0 | 3.36 | 12.0 | 2.0 | ||
| 38 | FG1608.ZCE | 20151015 | 841.0 | 841.0 | 841.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 39 | FG1608.ZCE | 20151016 | 841.0 | 845.0 | 845.0 | 845.0 | 845.0 | 845.0 | 4.0 | 4.0 | 2.0 | 3.38 | 14.0 | 2.0 | ||
| 40 | FG1608.ZCE | 20151019 | 845.0 | 845.0 | 850.0 | 5.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 41 | FG1608.ZCE | 20151020 | 850.0 | 850.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 42 | FG1608.ZCE | 20151021 | 850.0 | 855.0 | 855.0 | 855.0 | 855.0 | 855.0 | 5.0 | 5.0 | 2.0 | 3.42 | 12.0 | -2.0 | ||
| 43 | FG1608.ZCE | 20151022 | 855.0 | 855.0 | 887.0 | 887.0 | 849.0 | 860.0 | 868.0 | 5.0 | 13.0 | 54.0 | 93.76 | 20.0 | 8.0 | |
| 44 | FG1608.ZCE | 20151023 | 860.0 | 868.0 | 867.0 | -1.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 45 | FG1608.ZCE | 20151026 | 867.0 | 857.0 | 857.0 | 855.0 | 855.0 | 856.0 | -12.0 | -11.0 | 4.0 | 6.85 | 20.0 | 0.0 | ||
| 46 | FG1608.ZCE | 20151027 | 855.0 | 856.0 | 856.0 | 856.0 | 856.0 | 856.0 | 856.0 | 0.0 | 0.0 | 2.0 | 3.42 | 20.0 | 0.0 | |
| 47 | FG1608.ZCE | 20151028 | 856.0 | 856.0 | 856.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 48 | FG1608.ZCE | 20151029 | 856.0 | 854.0 | 861.0 | 854.0 | 861.0 | 857.0 | 5.0 | 1.0 | 10.0 | 17.14 | 24.0 | 4.0 | ||
| 49 | FG1608.ZCE | 20151030 | 861.0 | 857.0 | 867.0 | 10.0 | 0.0 | 0.0 | 24.0 | 0.0 | ||||||
| 50 | FG1608.ZCE | 20151102 | 867.0 | 861.0 | 861.0 | 861.0 | 861.0 | 861.0 | -6.0 | -6.0 | 2.0 | 3.44 | 24.0 | 0.0 | ||
| 51 | FG1608.ZCE | 20151103 | 861.0 | 861.0 | 860.0 | 860.0 | 860.0 | 860.0 | 860.0 | -1.0 | -1.0 | 2.0 | 3.44 | 24.0 | 0.0 | |
| 52 | FG1608.ZCE | 20151104 | 860.0 | 860.0 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 10.0 | 10.0 | 6.0 | 10.44 | 28.0 | 4.0 | |
| 53 | FG1608.ZCE | 20151105 | 870.0 | 870.0 | 861.0 | -9.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 54 | FG1608.ZCE | 20151106 | 861.0 | 859.0 | 859.0 | 859.0 | 859.0 | 859.0 | -2.0 | -2.0 | 2.0 | 3.44 | 28.0 | 0.0 | ||
| 55 | FG1608.ZCE | 20151109 | 859.0 | 859.0 | 859.0 | 0.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 56 | FG1608.ZCE | 20151110 | 859.0 | 859.0 | 0.0 | 0.0 | 0.0 | 28.0 | 0.0 | |||||||
| 57 | FG1608.ZCE | 20151111 | 859.0 | 858.0 | 858.0 | 856.0 | 856.0 | 857.0 | -3.0 | -2.0 | 4.0 | 6.86 | 26.0 | -2.0 | ||
| 58 | FG1608.ZCE | 20151112 | 856.0 | 857.0 | 857.0 | 0.0 | 0.0 | 0.0 | 26.0 | 0.0 | ||||||
| 59 | FG1608.ZCE | 20151113 | 857.0 | 849.0 | 849.0 | 849.0 | 849.0 | 849.0 | -8.0 | -8.0 | 2.0 | 3.4 | 26.0 | 0.0 | ||
| 60 | FG1608.ZCE | 20151116 | 849.0 | 849.0 | 849.0 | 0.0 | 0.0 | 0.0 | 26.0 | 0.0 | ||||||
| 61 | FG1608.ZCE | 20151117 | 849.0 | 840.0 | 844.0 | 834.0 | 843.0 | 840.0 | -6.0 | -9.0 | 18.0 | 30.24 | 28.0 | 2.0 | ||
| 62 | FG1608.ZCE | 20151118 | 843.0 | 840.0 | 840.0 | 0.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 63 | FG1608.ZCE | 20151119 | 840.0 | 830.0 | 830.0 | 829.0 | 829.0 | 830.0 | -11.0 | -10.0 | 4.0 | 6.64 | 28.0 | 0.0 | ||
| 64 | FG1608.ZCE | 20151120 | 829.0 | 830.0 | 830.0 | 0.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 65 | FG1608.ZCE | 20151123 | 830.0 | 818.0 | -12.0 | 0.0 | 0.0 | 28.0 | 0.0 | |||||||
| 66 | FG1608.ZCE | 20151124 | 818.0 | 790.0 | 790.0 | 788.0 | 788.0 | 789.0 | -30.0 | -29.0 | 6.0 | 9.47 | 26.0 | -2.0 | ||
| 67 | FG1608.ZCE | 20151125 | 788.0 | 789.0 | 821.0 | 821.0 | 821.0 | 821.0 | 821.0 | 32.0 | 32.0 | 2.0 | 3.28 | 28.0 | 2.0 | |
| 68 | FG1608.ZCE | 20151126 | 821.0 | 821.0 | 851.0 | 851.0 | 851.0 | 851.0 | 851.0 | 30.0 | 30.0 | 2.0 | 3.4 | 28.0 | 0.0 | |
| 69 | FG1608.ZCE | 20151127 | 851.0 | 851.0 | 850.0 | -1.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 70 | FG1608.ZCE | 20151130 | 850.0 | 843.0 | -7.0 | 0.0 | 0.0 | 28.0 | 0.0 | |||||||
| 71 | FG1608.ZCE | 20151201 | 843.0 | 811.0 | 833.0 | 811.0 | 832.0 | 820.0 | -11.0 | -23.0 | 10.0 | 16.4 | 30.0 | 2.0 | ||
| 72 | FG1608.ZCE | 20151202 | 832.0 | 820.0 | 844.0 | 846.0 | 844.0 | 846.0 | 845.0 | 26.0 | 25.0 | 4.0 | 6.76 | 30.0 | 0.0 | |
| 73 | FG1608.ZCE | 20151203 | 846.0 | 845.0 | 845.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | ||||||
| 74 | FG1608.ZCE | 20151204 | 845.0 | 845.0 | 845.0 | 845.0 | 845.0 | 845.0 | 0.0 | 0.0 | 2.0 | 3.38 | 30.0 | 0.0 | ||
| 75 | FG1608.ZCE | 20151207 | 845.0 | 845.0 | 845.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | ||||||
| 76 | FG1608.ZCE | 20151208 | 845.0 | 841.0 | -4.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 77 | FG1608.ZCE | 20151209 | 841.0 | 841.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 78 | FG1608.ZCE | 20151210 | 841.0 | 836.0 | -5.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 79 | FG1608.ZCE | 20151211 | 836.0 | 836.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 80 | FG1608.ZCE | 20151214 | 836.0 | 839.0 | 839.0 | 839.0 | 839.0 | 839.0 | 3.0 | 3.0 | 2.0 | 3.36 | 32.0 | 2.0 | ||
| 81 | FG1608.ZCE | 20151215 | 839.0 | 839.0 | 839.0 | 0.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 82 | FG1608.ZCE | 20151216 | 839.0 | 837.0 | 840.0 | 835.0 | 840.0 | 837.0 | 1.0 | -2.0 | 6.0 | 10.05 | 32.0 | 0.0 | ||
| 83 | FG1608.ZCE | 20151217 | 840.0 | 837.0 | 837.0 | 0.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 84 | FG1608.ZCE | 20151218 | 837.0 | 833.0 | 860.0 | 833.0 | 860.0 | 847.0 | 23.0 | 10.0 | 4.0 | 6.77 | 34.0 | 2.0 | ||
| 85 | FG1608.ZCE | 20151221 | 860.0 | 847.0 | 851.0 | 4.0 | 0.0 | 0.0 | 34.0 | 0.0 | ||||||
| 86 | FG1608.ZCE | 20151222 | 851.0 | 867.0 | 875.0 | 864.0 | 864.0 | 870.0 | 13.0 | 19.0 | 18.0 | 31.33 | 34.0 | 0.0 | ||
| 87 | FG1608.ZCE | 20151223 | 864.0 | 870.0 | 870.0 | 0.0 | 0.0 | 0.0 | 34.0 | 0.0 | ||||||
| 88 | FG1608.ZCE | 20151224 | 870.0 | 874.0 | 874.0 | 871.0 | 871.0 | 873.0 | 1.0 | 3.0 | 8.0 | 13.96 | 38.0 | 4.0 | ||
| 89 | FG1608.ZCE | 20151225 | 871.0 | 873.0 | 873.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | ||||||
| 90 | FG1608.ZCE | 20151228 | 873.0 | 867.0 | -6.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 91 | FG1608.ZCE | 20151229 | 867.0 | 867.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 92 | FG1608.ZCE | 20151230 | 867.0 | 867.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 93 | FG1608.ZCE | 20151231 | 867.0 | 867.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 94 | FG1608.ZCE | 20160104 | 867.0 | 866.0 | -1.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 95 | FG1608.ZCE | 20160105 | 866.0 | 866.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 96 | FG1608.ZCE | 20160106 | 866.0 | 865.0 | -1.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 97 | FG1608.ZCE | 20160107 | 865.0 | 865.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 98 | FG1608.ZCE | 20160108 | 865.0 | 864.0 | -1.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 99 | FG1608.ZCE | 20160111 | 864.0 | 865.0 | 865.0 | 865.0 | 865.0 | 865.0 | 1.0 | 1.0 | 2.0 | 3.46 | 38.0 | 0.0 | ||
| 100 | FG1608.ZCE | 20160112 | 865.0 | 865.0 | 900.0 | 900.0 | 859.0 | 866.0 | 875.0 | 1.0 | 10.0 | 6.0 | 10.5 | 38.0 | 0.0 | |
| 101 | FG1608.ZCE | 20160113 | 866.0 | 875.0 | 862.0 | -13.0 | 0.0 | 0.0 | 38.0 | 0.0 | ||||||
| 102 | FG1608.ZCE | 20160114 | 862.0 | 862.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 103 | FG1608.ZCE | 20160115 | 862.0 | 862.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 104 | FG1608.ZCE | 20160118 | 862.0 | 878.0 | 878.0 | 878.0 | 878.0 | 878.0 | 16.0 | 16.0 | 2.0 | 3.51 | 36.0 | -2.0 | ||
| 105 | FG1608.ZCE | 20160119 | 878.0 | 878.0 | 883.0 | 5.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 106 | FG1608.ZCE | 20160120 | 883.0 | 883.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 107 | FG1608.ZCE | 20160121 | 883.0 | 883.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 108 | FG1608.ZCE | 20160122 | 883.0 | 900.0 | 906.0 | 892.0 | 892.0 | 900.0 | 9.0 | 17.0 | 8.0 | 14.4 | 36.0 | 0.0 | ||
| 109 | FG1608.ZCE | 20160125 | 892.0 | 900.0 | 883.0 | 883.0 | 883.0 | 883.0 | 883.0 | -17.0 | -17.0 | 2.0 | 3.53 | 36.0 | 0.0 | |
| 110 | FG1608.ZCE | 20160126 | 883.0 | 883.0 | 895.0 | 896.0 | 881.0 | 881.0 | 888.0 | -2.0 | 5.0 | 42.0 | 74.56 | 40.0 | 4.0 | |
| 111 | FG1608.ZCE | 20160127 | 881.0 | 888.0 | 889.0 | 1.0 | 0.0 | 0.0 | 40.0 | 0.0 | ||||||
| 112 | FG1608.ZCE | 20160128 | 889.0 | 889.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 113 | FG1608.ZCE | 20160129 | 889.0 | 888.0 | -1.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 114 | FG1608.ZCE | 20160201 | 888.0 | 888.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 115 | FG1608.ZCE | 20160202 | 888.0 | 880.0 | 880.0 | 880.0 | 880.0 | 880.0 | -8.0 | -8.0 | 4.0 | 7.04 | 40.0 | 0.0 | ||
| 116 | FG1608.ZCE | 20160203 | 880.0 | 880.0 | 879.0 | 886.0 | 879.0 | 879.0 | 881.0 | -1.0 | 1.0 | 8.0 | 14.09 | 36.0 | -4.0 | |
| 117 | FG1608.ZCE | 20160204 | 879.0 | 881.0 | 891.0 | 10.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 118 | FG1608.ZCE | 20160205 | 891.0 | 891.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 119 | FG1608.ZCE | 20160215 | 891.0 | 891.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 120 | FG1608.ZCE | 20160216 | 891.0 | 892.0 | 894.0 | 891.0 | 894.0 | 892.0 | 3.0 | 1.0 | 6.0 | 10.71 | 38.0 | 2.0 | ||
| 121 | FG1608.ZCE | 20160217 | 894.0 | 892.0 | 904.0 | 904.0 | 888.0 | 903.0 | 899.0 | 11.0 | 7.0 | 8.0 | 14.39 | 38.0 | 0.0 | |
| 122 | FG1608.ZCE | 20160218 | 903.0 | 899.0 | 905.0 | 6.0 | 0.0 | 0.0 | 38.0 | 0.0 | ||||||
| 123 | FG1608.ZCE | 20160219 | 905.0 | 905.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 124 | FG1608.ZCE | 20160222 | 905.0 | 919.0 | 919.0 | 919.0 | 919.0 | 919.0 | 14.0 | 14.0 | 2.0 | 3.68 | 38.0 | 0.0 | ||
| 125 | FG1608.ZCE | 20160223 | 919.0 | 919.0 | 919.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | ||||||
| 126 | FG1608.ZCE | 20160224 | 919.0 | 923.0 | 4.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 127 | FG1608.ZCE | 20160225 | 923.0 | 940.0 | 940.0 | 940.0 | 940.0 | 940.0 | 17.0 | 17.0 | 2.0 | 3.76 | 38.0 | 0.0 | ||
| 128 | FG1608.ZCE | 20160226 | 940.0 | 940.0 | 940.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | ||||||
| 129 | FG1608.ZCE | 20160229 | 940.0 | 940.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 130 | FG1608.ZCE | 20160301 | 940.0 | 943.0 | 943.0 | 943.0 | 943.0 | 943.0 | 3.0 | 3.0 | 2.0 | 3.77 | 38.0 | 0.0 | ||
| 131 | FG1608.ZCE | 20160302 | 943.0 | 943.0 | 943.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | ||||||
| 132 | FG1608.ZCE | 20160303 | 943.0 | 943.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 133 | FG1608.ZCE | 20160304 | 943.0 | 943.0 | 0.0 | 0.0 | 0.0 | 38.0 | 0.0 | |||||||
| 134 | FG1608.ZCE | 20160307 | 943.0 | 978.0 | 978.0 | 978.0 | 978.0 | 978.0 | 35.0 | 35.0 | 2.0 | 3.91 | 36.0 | -2.0 | ||
| 135 | FG1608.ZCE | 20160308 | 978.0 | 978.0 | 1008.0 | 1008.0 | 979.0 | 996.0 | 997.0 | 18.0 | 19.0 | 10.0 | 19.94 | 36.0 | 0.0 | |
| 136 | FG1608.ZCE | 20160309 | 996.0 | 997.0 | 983.0 | 983.0 | 983.0 | 983.0 | 983.0 | -14.0 | -14.0 | 2.0 | 3.93 | 36.0 | 0.0 | |
| 137 | FG1608.ZCE | 20160310 | 983.0 | 983.0 | 980.0 | 980.0 | 980.0 | 980.0 | 980.0 | -3.0 | -3.0 | 2.0 | 3.92 | 36.0 | 0.0 | |
| 138 | FG1608.ZCE | 20160311 | 980.0 | 980.0 | 982.0 | 982.0 | 975.0 | 975.0 | 979.0 | -5.0 | -1.0 | 4.0 | 7.83 | 36.0 | 0.0 | |
| 139 | FG1608.ZCE | 20160314 | 975.0 | 979.0 | 988.0 | 996.0 | 988.0 | 990.0 | 991.0 | 11.0 | 12.0 | 6.0 | 11.9 | 36.0 | 0.0 | |
| 140 | FG1608.ZCE | 20160315 | 990.0 | 991.0 | 974.0 | 974.0 | 974.0 | 974.0 | 974.0 | -17.0 | -17.0 | 2.0 | 3.9 | 36.0 | 0.0 | |
| 141 | FG1608.ZCE | 20160316 | 974.0 | 974.0 | 974.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 142 | FG1608.ZCE | 20160317 | 974.0 | 970.0 | -4.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 143 | FG1608.ZCE | 20160318 | 970.0 | 982.0 | 12.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 144 | FG1608.ZCE | 20160321 | 982.0 | 982.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 145 | FG1608.ZCE | 20160322 | 982.0 | 994.0 | 994.0 | 976.0 | 976.0 | 985.0 | -6.0 | 3.0 | 4.0 | 7.88 | 36.0 | 0.0 | ||
| 146 | FG1608.ZCE | 20160323 | 976.0 | 985.0 | 977.0 | -8.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 147 | FG1608.ZCE | 20160324 | 977.0 | 974.0 | 974.0 | 957.0 | 957.0 | 968.0 | -20.0 | -9.0 | 6.0 | 11.62 | 38.0 | 2.0 | ||
| 148 | FG1608.ZCE | 20160325 | 957.0 | 968.0 | 951.0 | 951.0 | 949.0 | 949.0 | 950.0 | -19.0 | -18.0 | 4.0 | 7.6 | 36.0 | -2.0 | |
| 149 | FG1608.ZCE | 20160328 | 949.0 | 950.0 | 950.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 150 | FG1608.ZCE | 20160329 | 950.0 | 950.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 151 | FG1608.ZCE | 20160330 | 950.0 | 951.0 | 1.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 152 | FG1608.ZCE | 20160331 | 951.0 | 951.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 153 | FG1608.ZCE | 20160401 | 951.0 | 955.0 | 4.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 154 | FG1608.ZCE | 20160405 | 955.0 | 955.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 155 | FG1608.ZCE | 20160406 | 955.0 | 964.0 | 9.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 156 | FG1608.ZCE | 20160407 | 964.0 | 964.0 | 979.0 | 964.0 | 975.0 | 973.0 | 11.0 | 9.0 | 6.0 | 11.67 | 34.0 | -2.0 | ||
| 157 | FG1608.ZCE | 20160408 | 975.0 | 973.0 | 983.0 | 983.0 | 973.0 | 973.0 | 977.0 | 0.0 | 4.0 | 8.0 | 15.63 | 32.0 | -2.0 | |
| 158 | FG1608.ZCE | 20160411 | 973.0 | 977.0 | 977.0 | 0.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 159 | FG1608.ZCE | 20160412 | 977.0 | 979.0 | 2.0 | 0.0 | 0.0 | 32.0 | 0.0 | |||||||
| 160 | FG1608.ZCE | 20160413 | 979.0 | 1006.0 | 1006.0 | 994.0 | 994.0 | 1000.0 | 15.0 | 21.0 | 4.0 | 8.0 | 32.0 | 0.0 | ||
| 161 | FG1608.ZCE | 20160414 | 994.0 | 1000.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 162 | FG1608.ZCE | 20160415 | 1000.0 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 5.0 | 5.0 | 2.0 | 4.02 | 30.0 | -2.0 | ||
| 163 | FG1608.ZCE | 20160418 | 1005.0 | 1005.0 | 1004.0 | 1004.0 | 1004.0 | 1004.0 | 1004.0 | -1.0 | -1.0 | 2.0 | 4.02 | 30.0 | 0.0 | |
| 164 | FG1608.ZCE | 20160419 | 1004.0 | 1004.0 | 1022.0 | 18.0 | 0.0 | 0.0 | 30.0 | 0.0 | ||||||
| 165 | FG1608.ZCE | 20160420 | 1022.0 | 1030.0 | 8.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 166 | FG1608.ZCE | 20160421 | 1030.0 | 1056.0 | 26.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 167 | FG1608.ZCE | 20160422 | 1056.0 | 1042.0 | -14.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 168 | FG1608.ZCE | 20160425 | 1042.0 | 1042.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 169 | FG1608.ZCE | 20160426 | 1042.0 | 1023.0 | -19.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 170 | FG1608.ZCE | 20160427 | 1023.0 | 1011.0 | 1015.0 | 991.0 | 991.0 | 1006.0 | -32.0 | -17.0 | 8.0 | 16.1 | 32.0 | 2.0 | ||
| 171 | FG1608.ZCE | 20160428 | 991.0 | 1006.0 | 984.0 | 996.0 | 984.0 | 995.0 | 993.0 | -11.0 | -13.0 | 8.0 | 15.88 | 34.0 | 2.0 | |
| 172 | FG1608.ZCE | 20160429 | 995.0 | 993.0 | 1006.0 | 1006.0 | 990.0 | 1005.0 | 1000.0 | 12.0 | 7.0 | 14.0 | 27.99 | 32.0 | -2.0 | |
| 173 | FG1608.ZCE | 20160503 | 1005.0 | 1000.0 | 1039.0 | 1039.0 | 960.0 | 961.0 | 992.0 | -39.0 | -8.0 | 300.0 | 595.39 | 32.0 | 0.0 | |
| 174 | FG1608.ZCE | 20160504 | 961.0 | 992.0 | 969.0 | -23.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 175 | FG1608.ZCE | 20160505 | 969.0 | 963.0 | -6.0 | 0.0 | 0.0 | 32.0 | 0.0 | |||||||
| 176 | FG1608.ZCE | 20160506 | 963.0 | 950.0 | -13.0 | 0.0 | 0.0 | 32.0 | 0.0 | |||||||
| 177 | FG1608.ZCE | 20160509 | 950.0 | 940.0 | 940.0 | 939.0 | 939.0 | 940.0 | -11.0 | -10.0 | 4.0 | 7.52 | 32.0 | 0.0 | ||
| 178 | FG1608.ZCE | 20160510 | 939.0 | 940.0 | 937.0 | 937.0 | 937.0 | 937.0 | 937.0 | -3.0 | -3.0 | 2.0 | 3.75 | 32.0 | 0.0 | |
| 179 | FG1608.ZCE | 20160511 | 937.0 | 937.0 | 937.0 | 0.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 180 | FG1608.ZCE | 20160512 | 937.0 | 974.0 | 975.0 | 974.0 | 975.0 | 975.0 | 38.0 | 38.0 | 24.0 | 46.8 | 34.0 | 2.0 | ||
| 181 | FG1608.ZCE | 20160513 | 975.0 | 975.0 | 971.0 | 971.0 | 971.0 | 971.0 | 971.0 | -4.0 | -4.0 | 2.0 | 3.88 | 36.0 | 2.0 | |
| 182 | FG1608.ZCE | 20160516 | 971.0 | 971.0 | 972.0 | 972.0 | 972.0 | 972.0 | 972.0 | 1.0 | 1.0 | 2.0 | 3.89 | 34.0 | -2.0 | |
| 183 | FG1608.ZCE | 20160517 | 972.0 | 972.0 | 972.0 | 990.0 | 972.0 | 990.0 | 983.0 | 18.0 | 11.0 | 8.0 | 15.72 | 34.0 | 0.0 | |
| 184 | FG1608.ZCE | 20160518 | 990.0 | 983.0 | 970.0 | -13.0 | 0.0 | 0.0 | 34.0 | 0.0 | ||||||
| 185 | FG1608.ZCE | 20160519 | 970.0 | 970.0 | 0.0 | 0.0 | 0.0 | 34.0 | 0.0 | |||||||
| 186 | FG1608.ZCE | 20160520 | 970.0 | 980.0 | 10.0 | 0.0 | 0.0 | 34.0 | 0.0 | |||||||
| 187 | FG1608.ZCE | 20160523 | 980.0 | 955.0 | -25.0 | 0.0 | 0.0 | 34.0 | 0.0 | |||||||
| 188 | FG1608.ZCE | 20160524 | 955.0 | 942.0 | 942.0 | 942.0 | 942.0 | 942.0 | -13.0 | -13.0 | 2.0 | 3.77 | 32.0 | -2.0 | ||
| 189 | FG1608.ZCE | 20160525 | 942.0 | 942.0 | 946.0 | 4.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 190 | FG1608.ZCE | 20160526 | 946.0 | 962.0 | 16.0 | 0.0 | 0.0 | 32.0 | 0.0 | |||||||
| 191 | FG1608.ZCE | 20160527 | 962.0 | 977.0 | 15.0 | 0.0 | 0.0 | 32.0 | 0.0 | |||||||
| 192 | FG1608.ZCE | 20160530 | 977.0 | 1015.0 | 1016.0 | 1015.0 | 1016.0 | 1016.0 | 39.0 | 39.0 | 4.0 | 8.12 | 32.0 | 0.0 | ||
| 193 | FG1608.ZCE | 20160531 | 1016.0 | 1016.0 | 1037.0 | 1038.0 | 1032.0 | 1038.0 | 1036.0 | 22.0 | 20.0 | 8.0 | 16.58 | 26.0 | -6.0 | |
| 194 | FG1608.ZCE | 20160601 | 1038.0 | 1036.0 | 1032.0 | 1032.0 | 1023.0 | 1024.0 | 1026.0 | -12.0 | -10.0 | 28.0 | 57.44 | 14.0 | -12.0 | |
| 195 | FG1608.ZCE | 20160602 | 1024.0 | 1026.0 | 1014.0 | 1030.0 | 1013.0 | 1030.0 | 1019.0 | 4.0 | -7.0 | 12.0 | 24.46 | 14.0 | 0.0 | |
| 196 | FG1608.ZCE | 20160603 | 1030.0 | 1019.0 | 1012.0 | -7.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 197 | FG1608.ZCE | 20160606 | 1012.0 | 998.0 | 998.0 | 998.0 | 998.0 | 998.0 | -14.0 | -14.0 | 2.0 | 3.99 | 14.0 | 0.0 | ||
| 198 | FG1608.ZCE | 20160607 | 998.0 | 998.0 | 1009.0 | 11.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 199 | FG1608.ZCE | 20160608 | 1009.0 | 1012.0 | 3.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 200 | FG1608.ZCE | 20160613 | 1012.0 | 1014.0 | 2.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 201 | FG1608.ZCE | 20160614 | 1014.0 | 1014.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 202 | FG1608.ZCE | 20160615 | 1014.0 | 1014.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 203 | FG1608.ZCE | 20160616 | 1014.0 | 992.0 | -22.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 204 | FG1608.ZCE | 20160617 | 992.0 | 975.0 | 987.0 | 975.0 | 975.0 | 979.0 | -17.0 | -13.0 | 6.0 | 11.75 | 14.0 | 0.0 | ||
| 205 | FG1608.ZCE | 20160620 | 975.0 | 979.0 | 988.0 | 9.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 206 | FG1608.ZCE | 20160621 | 988.0 | 1008.0 | 1008.0 | 1004.0 | 1004.0 | 1006.0 | 16.0 | 18.0 | 4.0 | 8.05 | 14.0 | 0.0 | ||
| 207 | FG1608.ZCE | 20160622 | 1004.0 | 1006.0 | 1011.0 | 5.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 208 | FG1608.ZCE | 20160623 | 1011.0 | 1011.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 209 | FG1608.ZCE | 20160624 | 1011.0 | 1011.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 210 | FG1608.ZCE | 20160627 | 1011.0 | 1011.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 211 | FG1608.ZCE | 20160628 | 1011.0 | 1037.0 | 26.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 212 | FG1608.ZCE | 20160629 | 1037.0 | 1037.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 213 | FG1608.ZCE | 20160630 | 1037.0 | 1060.0 | 1075.0 | 1060.0 | 1067.0 | 1067.0 | 30.0 | 30.0 | 6.0 | 12.81 | 16.0 | 2.0 | ||
| 214 | FG1608.ZCE | 20160701 | 1067.0 | 1067.0 | 1094.0 | 1094.0 | 1094.0 | 1094.0 | 1094.0 | 27.0 | 27.0 | 4.0 | 8.75 | 20.0 | 4.0 | |
| 215 | FG1608.ZCE | 20160704 | 1094.0 | 1094.0 | 1133.0 | 1133.0 | 1133.0 | 1133.0 | 1133.0 | 39.0 | 39.0 | 2.0 | 4.53 | 22.0 | 2.0 | |
| 216 | FG1608.ZCE | 20160705 | 1133.0 | 1133.0 | 1112.0 | 1121.0 | 1112.0 | 1121.0 | 1118.0 | -12.0 | -15.0 | 6.0 | 13.42 | 20.0 | -2.0 | |
| 217 | FG1608.ZCE | 20160706 | 1121.0 | 1118.0 | 1153.0 | 1154.0 | 1084.0 | 1086.0 | 1130.0 | -32.0 | 12.0 | 52.0 | 117.48 | 24.0 | 4.0 | |
| 218 | FG1608.ZCE | 20160707 | 1086.0 | 1130.0 | 1111.0 | -19.0 | 0.0 | 0.0 | 24.0 | 0.0 | ||||||
| 219 | FG1608.ZCE | 20160708 | 1111.0 | 1084.0 | 1094.0 | 1067.0 | 1067.0 | 1083.0 | -44.0 | -28.0 | 8.0 | 17.33 | 24.0 | 0.0 | ||
| 220 | FG1608.ZCE | 20160711 | 1067.0 | 1083.0 | 1046.0 | 1078.0 | 1046.0 | 1078.0 | 1066.0 | -5.0 | -17.0 | 48.0 | 102.35 | 22.0 | -2.0 | |
| 221 | FG1608.ZCE | 20160712 | 1078.0 | 1066.0 | 1068.0 | 1086.0 | 1068.0 | 1086.0 | 1074.0 | 20.0 | 8.0 | 6.0 | 12.89 | 18.0 | -4.0 | |
| 222 | FG1608.ZCE | 20160713 | 1086.0 | 1074.0 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 43.0 | 43.0 | 2.0 | 4.47 | 20.0 | 2.0 | |
| 223 | FG1608.ZCE | 20160714 | 1117.0 | 1117.0 | 1101.0 | -16.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 224 | FG1608.ZCE | 20160715 | 1101.0 | 1087.0 | 1087.0 | 1071.0 | 1071.0 | 1079.0 | -30.0 | -22.0 | 4.0 | 8.63 | 18.0 | -2.0 | ||
| 225 | FG1608.ZCE | 20160718 | 1071.0 | 1079.0 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | -14.0 | -14.0 | 2.0 | 4.26 | 16.0 | -2.0 | |
| 226 | FG1608.ZCE | 20160719 | 1065.0 | 1065.0 | 1065.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 227 | FG1608.ZCE | 20160720 | 1065.0 | 1063.0 | 1063.0 | 1063.0 | 1063.0 | 1063.0 | -2.0 | -2.0 | 2.0 | 4.25 | 18.0 | 2.0 | ||
| 228 | FG1608.ZCE | 20160721 | 1063.0 | 1063.0 | 1063.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 229 | FG1608.ZCE | 20160722 | 1063.0 | 1063.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 230 | FG1608.ZCE | 20160725 | 1063.0 | 1059.0 | 1106.0 | 1059.0 | 1106.0 | 1075.0 | 43.0 | 12.0 | 10.0 | 21.49 | 16.0 | -2.0 | ||
| 231 | FG1608.ZCE | 20160726 | 1106.0 | 1075.0 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 25.0 | 25.0 | 4.0 | 8.8 | 16.0 | 0.0 | |
| 232 | FG1608.ZCE | 20160727 | 1100.0 | 1100.0 | 1142.0 | 1142.0 | 1095.0 | 1095.0 | 1119.0 | -5.0 | 19.0 | 4.0 | 8.95 | 16.0 | 0.0 | |
| 233 | FG1608.ZCE | 20160728 | 1095.0 | 1119.0 | 1132.0 | 1132.0 | 1132.0 | 1132.0 | 1132.0 | 13.0 | 13.0 | 2.0 | 4.53 | 16.0 | 0.0 | |
| 234 | FG1608.ZCE | 20160729 | 1132.0 | 1132.0 | 1132.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 235 | FG1608.ZCE | 20160801 | 1132.0 | 1152.0 | 20.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 236 | FG1608.ZCE | 20160802 | 1152.0 | 1152.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 237 | FG1608.ZCE | 20160803 | 1152.0 | 1152.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | |||||||
| 238 | FG1608.ZCE | 20160804 | 1152.0 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | 24.0 | 24.0 | 2.0 | 4.7 | 18.0 | 2.0 | ||
| 239 | FG1608.ZCE | 20160805 | 1176.0 | 1176.0 | 1182.0 | 6.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 240 | FG1608.ZCE | 20160808 | 1182.0 | 1215.0 | 1215.0 | 1176.0 | 1176.0 | 1196.0 | -6.0 | 14.0 | 4.0 | 9.56 | 14.0 | -4.0 | ||
| 241 | FG1608.ZCE | 20160809 | 1176.0 | 1196.0 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 44.0 | 44.0 | 2.0 | 4.96 | 16.0 | 2.0 | |
| 242 | FG1608.ZCE | 20160810 | 1240.0 | 1240.0 | 1239.0 | 1239.0 | 1239.0 | 1239.0 | 1239.0 | -1.0 | -1.0 | 2.0 | 4.96 | 14.0 | -2.0 | |
| 243 | FG1608.ZCE | 20160811 | 1239.0 | 1239.0 | 1204.0 | -35.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 244 | FG1608.ZCE | 20160812 | 1204.0 | 1219.0 | 15.0 | 0.0 | 0.0 | 0.0 | -14.0 |