finance-talk/data/FG/FG1503.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG1503.ZCE	20140317		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
3	FG1503.ZCE	20140318		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
4	FG1503.ZCE	20140319		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
5	FG1503.ZCE	20140320		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
6	FG1503.ZCE	20140321		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
7	FG1503.ZCE	20140324		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
8	FG1503.ZCE	20140325		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
9	FG1503.ZCE	20140326		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
10	FG1503.ZCE	20140327		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
11	FG1503.ZCE	20140328		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
12	FG1503.ZCE	20140331		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
13	FG1503.ZCE	20140401		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
14	FG1503.ZCE	20140402		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
15	FG1503.ZCE	20140403		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
16	FG1503.ZCE	20140404		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
17	FG1503.ZCE	20140408		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
18	FG1503.ZCE	20140409		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
19	FG1503.ZCE	20140410		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
20	FG1503.ZCE	20140411		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
21	FG1503.ZCE	20140414		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
22	FG1503.ZCE	20140415		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
23	FG1503.ZCE	20140416		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
24	FG1503.ZCE	20140417		1318.0					1318.0		0.0	0.0	0.0	0.0	0.0
25	FG1503.ZCE	20140418		1318.0					1300.0		-18.0	0.0	0.0	0.0	0.0
26	FG1503.ZCE	20140421		1300.0					1290.0		-10.0	0.0	0.0	0.0	0.0
27	FG1503.ZCE	20140422		1290.0					1290.0		0.0	0.0	0.0	0.0	0.0
28	FG1503.ZCE	20140423		1290.0					1273.0		-17.0	0.0	0.0	0.0	0.0
29	FG1503.ZCE	20140424		1273.0					1273.0		0.0	0.0	0.0	0.0	0.0
30	FG1503.ZCE	20140425		1273.0					1273.0		0.0	0.0	0.0	0.0	0.0
31	FG1503.ZCE	20140428		1273.0					1273.0		0.0	0.0	0.0	0.0	0.0
32	FG1503.ZCE	20140429		1273.0					1273.0		0.0	0.0	0.0	0.0	0.0
33	FG1503.ZCE	20140430		1273.0					1273.0		0.0	0.0	0.0	0.0	0.0
34	FG1503.ZCE	20140505		1273.0					1273.0		0.0	0.0	0.0	0.0	0.0
35	FG1503.ZCE	20140506		1273.0					1248.0		-25.0	0.0	0.0	0.0	0.0
36	FG1503.ZCE	20140507		1248.0					1236.0		-12.0	0.0	0.0	0.0	0.0
37	FG1503.ZCE	20140508	1225.0	1236.0	1188.0	1225.0	1188.0	1225.0	1207.0	-11.0	-29.0	4.0	9.65	0.0	0.0
38	FG1503.ZCE	20140509		1207.0					1207.0		0.0	0.0	0.0	0.0	0.0
39	FG1503.ZCE	20140512		1207.0					1207.0		0.0	0.0	0.0	0.0	0.0
40	FG1503.ZCE	20140513	1196.0	1207.0	1176.0	1196.0	1176.0	1196.0	1186.0	-11.0	-21.0	4.0	9.49	0.0	0.0
41	FG1503.ZCE	20140514		1186.0					1186.0		0.0	0.0	0.0	0.0	0.0
42	FG1503.ZCE	20140515		1186.0					1180.0		-6.0	0.0	0.0	0.0	0.0
43	FG1503.ZCE	20140516		1180.0					1167.0		-13.0	0.0	0.0	0.0	0.0
44	FG1503.ZCE	20140519		1167.0					1158.0		-9.0	0.0	0.0	0.0	0.0
45	FG1503.ZCE	20140520		1158.0					1133.0		-25.0	0.0	0.0	0.0	0.0
46	FG1503.ZCE	20140521		1133.0					1129.0		-4.0	0.0	0.0	0.0	0.0
47	FG1503.ZCE	20140522		1129.0					1132.0		3.0	0.0	0.0	0.0	0.0
48	FG1503.ZCE	20140523	1149.0	1132.0	1149.0	1149.0	1149.0	1149.0	1149.0	17.0	17.0	2.0	4.6	2.0	2.0
49	FG1503.ZCE	20140526		1149.0					1157.0		8.0	0.0	0.0	2.0	0.0
50	FG1503.ZCE	20140527	1135.0	1157.0	1120.0	1140.0	1115.0	1135.0	1128.0	-22.0	-29.0	8.0	18.04	2.0	0.0
51	FG1503.ZCE	20140528	1106.0	1128.0	1145.0	1150.0	1094.0	1106.0	1123.0	-22.0	-5.0	12.0	26.96	2.0	0.0
52	FG1503.ZCE	20140529	1132.0	1123.0	1104.0	1132.0	1097.0	1132.0	1111.0	9.0	-12.0	6.0	13.33	0.0	-2.0
53	FG1503.ZCE	20140530		1111.0					1089.0		-22.0	0.0	0.0	0.0	0.0
54	FG1503.ZCE	20140603		1089.0					1070.0		-19.0	0.0	0.0	0.0	0.0
55	FG1503.ZCE	20140604		1070.0					1070.0		0.0	0.0	0.0	0.0	0.0
56	FG1503.ZCE	20140605		1070.0					1070.0		0.0	0.0	0.0	0.0	0.0
57	FG1503.ZCE	20140606		1070.0					1070.0		0.0	0.0	0.0	0.0	0.0
58	FG1503.ZCE	20140609	1049.0	1070.0	1097.0	1097.0	1049.0	1049.0	1073.0	-21.0	3.0	4.0	8.58	0.0	0.0
59	FG1503.ZCE	20140610		1073.0					1071.0		-2.0	0.0	0.0	0.0	0.0
60	FG1503.ZCE	20140611		1071.0					1070.0		-1.0	0.0	0.0	0.0	0.0
61	FG1503.ZCE	20140612		1070.0					1060.0		-10.0	0.0	0.0	0.0	0.0
62	FG1503.ZCE	20140613	1052.0	1060.0	1079.0	1082.0	1035.0	1052.0	1071.0	-8.0	11.0	180.0	385.48	0.0	0.0
63	FG1503.ZCE	20140616	1088.0	1071.0	1088.0	1088.0	1088.0	1088.0	1088.0	17.0	17.0	2.0	4.35	2.0	2.0
64	FG1503.ZCE	20140617	1046.0	1088.0	1059.0	1059.0	1046.0	1046.0	1054.0	-42.0	-34.0	6.0	12.65	6.0	4.0
65	FG1503.ZCE	20140618		1054.0					1054.0		0.0	0.0	0.0	6.0	0.0
66	FG1503.ZCE	20140619	1047.0	1054.0	1045.0	1070.0	1045.0	1047.0	1055.0	-7.0	1.0	10.0	21.1	2.0	-4.0
67	FG1503.ZCE	20140620		1055.0					1061.0		6.0	0.0	0.0	2.0	0.0
68	FG1503.ZCE	20140623	1069.0	1061.0	1069.0	1069.0	1069.0	1069.0	1069.0	8.0	8.0	2.0	4.28	0.0	-2.0
69	FG1503.ZCE	20140624		1069.0					1069.0		0.0	0.0	0.0	0.0	0.0
70	FG1503.ZCE	20140625	1037.0	1069.0	1037.0	1037.0	1037.0	1037.0	1037.0	-32.0	-32.0	2.0	4.15	2.0	2.0
71	FG1503.ZCE	20140626		1037.0					1046.0		9.0	0.0	0.0	2.0	0.0
72	FG1503.ZCE	20140627		1046.0					1046.0		0.0	0.0	0.0	2.0	0.0
73	FG1503.ZCE	20140630		1046.0					1031.0		-15.0	0.0	0.0	2.0	0.0
74	FG1503.ZCE	20140701		1031.0					1031.0		0.0	0.0	0.0	2.0	0.0
75	FG1503.ZCE	20140702	1067.0	1031.0	1067.0	1067.0	1067.0	1067.0	1067.0	36.0	36.0	2.0	4.27	2.0	0.0
76	FG1503.ZCE	20140703		1067.0					1067.0		0.0	0.0	0.0	2.0	0.0
77	FG1503.ZCE	20140704		1067.0					1067.0		0.0	0.0	0.0	2.0	0.0
78	FG1503.ZCE	20140707		1067.0					1054.0		-13.0	0.0	0.0	2.0	0.0
79	FG1503.ZCE	20140708		1054.0					1044.0		-10.0	0.0	0.0	2.0	0.0
80	FG1503.ZCE	20140709	1025.0	1044.0	1051.0	1052.0	1025.0	1025.0	1043.0	-19.0	-1.0	6.0	12.51	4.0	2.0
81	FG1503.ZCE	20140710		1043.0					1027.0		-16.0	0.0	0.0	4.0	0.0
82	FG1503.ZCE	20140711		1027.0					995.0		-32.0	0.0	0.0	4.0	0.0
83	FG1503.ZCE	20140714		995.0					995.0		0.0	0.0	0.0	4.0	0.0
84	FG1503.ZCE	20140715		995.0					995.0		0.0	0.0	0.0	4.0	0.0
85	FG1503.ZCE	20140716		995.0					995.0		0.0	0.0	0.0	4.0	0.0
86	FG1503.ZCE	20140717		995.0					995.0		0.0	0.0	0.0	4.0	0.0
87	FG1503.ZCE	20140718		995.0					995.0		0.0	0.0	0.0	4.0	0.0
88	FG1503.ZCE	20140721		995.0					1015.0		20.0	0.0	0.0	4.0	0.0
89	FG1503.ZCE	20140722		1015.0					1015.0		0.0	0.0	0.0	4.0	0.0
90	FG1503.ZCE	20140723		1015.0					1015.0		0.0	0.0	0.0	4.0	0.0
91	FG1503.ZCE	20140724		1015.0					1015.0		0.0	0.0	0.0	4.0	0.0
92	FG1503.ZCE	20140725		1015.0					1015.0		0.0	0.0	0.0	4.0	0.0
93	FG1503.ZCE	20140728		1015.0					1015.0		0.0	0.0	0.0	4.0	0.0
94	FG1503.ZCE	20140729		1015.0					1020.0		5.0	0.0	0.0	4.0	0.0
95	FG1503.ZCE	20140730		1020.0					1023.0		3.0	0.0	0.0	4.0	0.0
96	FG1503.ZCE	20140731		1023.0					1023.0		0.0	0.0	0.0	4.0	0.0
97	FG1503.ZCE	20140801	1009.0	1023.0	1010.0	1018.0	1009.0	1009.0	1012.0	-14.0	-11.0	12.0	24.29	8.0	4.0
98	FG1503.ZCE	20140804	1048.0	1012.0	1048.0	1048.0	1048.0	1048.0	1048.0	36.0	36.0	2.0	4.19	6.0	-2.0
99	FG1503.ZCE	20140805		1048.0					1042.0		-6.0	0.0	0.0	6.0	0.0
100	FG1503.ZCE	20140806		1042.0					1037.0		-5.0	0.0	0.0	6.0	0.0
101	FG1503.ZCE	20140807		1037.0					1037.0		0.0	0.0	0.0	6.0	0.0
102	FG1503.ZCE	20140808		1037.0					1033.0		-4.0	0.0	0.0	6.0	0.0
103	FG1503.ZCE	20140811		1033.0					1033.0		0.0	0.0	0.0	6.0	0.0
104	FG1503.ZCE	20140812		1033.0					1033.0		0.0	0.0	0.0	6.0	0.0
105	FG1503.ZCE	20140813		1033.0					1028.0		-5.0	0.0	0.0	6.0	0.0
106	FG1503.ZCE	20140814	1014.0	1028.0	988.0	1014.0	988.0	1014.0	1001.0	-14.0	-27.0	4.0	8.01	6.0	0.0
107	FG1503.ZCE	20140815		1001.0					1003.0		2.0	0.0	0.0	6.0	0.0
108	FG1503.ZCE	20140818		1003.0					1016.0		13.0	0.0	0.0	6.0	0.0
109	FG1503.ZCE	20140819		1016.0					1031.0		15.0	0.0	0.0	6.0	0.0
110	FG1503.ZCE	20140820	1062.0	1031.0	1062.0	1062.0	1062.0	1062.0	1062.0	31.0	31.0	2.0	4.25	6.0	0.0
111	FG1503.ZCE	20140821	1051.0	1062.0	1051.0	1051.0	1051.0	1051.0	1051.0	-11.0	-11.0	4.0	8.41	2.0	-4.0
112	FG1503.ZCE	20140822		1051.0					1055.0		4.0	0.0	0.0	2.0	0.0
113	FG1503.ZCE	20140825		1055.0					1055.0		0.0	0.0	0.0	2.0	0.0
114	FG1503.ZCE	20140826	1065.0	1055.0	1065.0	1065.0	1065.0	1065.0	1065.0	10.0	10.0	2.0	4.26	4.0	2.0
115	FG1503.ZCE	20140827	1058.0	1065.0	1058.0	1058.0	1058.0	1058.0	1058.0	-7.0	-7.0	2.0	4.23	2.0	-2.0
116	FG1503.ZCE	20140828	1051.0	1058.0	1048.0	1051.0	1048.0	1051.0	1050.0	-7.0	-8.0	4.0	8.4	6.0	4.0
117	FG1503.ZCE	20140829		1050.0					1050.0		0.0	0.0	0.0	6.0	0.0
118	FG1503.ZCE	20140901	1012.0	1050.0	1065.0	1065.0	1012.0	1012.0	1043.0	-38.0	-7.0	568.0	1185.28	256.0	250.0
119	FG1503.ZCE	20140902	1001.0	1043.0	1003.0	1003.0	1001.0	1001.0	1003.0	-42.0	-40.0	20.0	40.1	262.0	6.0
120	FG1503.ZCE	20140903	1004.0	1003.0	989.0	1004.0	988.0	1004.0	996.0	1.0	-7.0	12.0	23.9	264.0	2.0
121	FG1503.ZCE	20140904	995.0	996.0	996.0	1002.0	992.0	995.0	995.0	-1.0	-1.0	94.0	187.04	182.0	-82.0
122	FG1503.ZCE	20140905	975.0	995.0	978.0	978.0	975.0	975.0	977.0	-20.0	-18.0	40.0	78.12	142.0	-40.0
123	FG1503.ZCE	20140909	978.0	977.0	978.0	978.0	978.0	978.0	978.0	1.0	1.0	40.0	78.24	102.0	-40.0
124	FG1503.ZCE	20140910	981.0	978.0	985.0	985.0	967.0	981.0	981.0	3.0	3.0	42.0	82.44	70.0	-32.0
125	FG1503.ZCE	20140911	978.0	981.0	980.0	982.0	958.0	978.0	974.0	-3.0	-7.0	26.0	50.67	58.0	-12.0
126	FG1503.ZCE	20140912	968.0	974.0	987.0	987.0	968.0	968.0	983.0	-6.0	9.0	20.0	39.3	42.0	-16.0
127	FG1503.ZCE	20140915	1016.0	983.0	992.0	1021.0	992.0	1016.0	1000.0	33.0	17.0	36.0	71.97	28.0	-14.0
128	FG1503.ZCE	20140916	1015.0	1000.0	1011.0	1040.0	1009.0	1015.0	1021.0	15.0	21.0	102.0	208.26	10.0	-18.0
129	FG1503.ZCE	20140917		1021.0					1021.0		0.0	0.0	0.0	10.0	0.0
130	FG1503.ZCE	20140918		1021.0					1021.0		0.0	0.0	0.0	10.0	0.0
131	FG1503.ZCE	20140919	1014.0	1021.0	1016.0	1016.0	1003.0	1014.0	1009.0	-7.0	-12.0	16.0	32.3	10.0	0.0
132	FG1503.ZCE	20140922		1009.0					1009.0		0.0	0.0	0.0	10.0	0.0
133	FG1503.ZCE	20140923		1009.0					1029.0		20.0	0.0	0.0	10.0	0.0
134	FG1503.ZCE	20140924	1011.0	1029.0	1059.0	1059.0	1011.0	1011.0	1035.0	-18.0	6.0	4.0	8.28	10.0	0.0
135	FG1503.ZCE	20140925		1035.0					1024.0		-11.0	0.0	0.0	10.0	0.0
136	FG1503.ZCE	20140926		1024.0					1024.0		0.0	0.0	0.0	10.0	0.0
137	FG1503.ZCE	20140929		1024.0					1025.0		1.0	0.0	0.0	10.0	0.0
138	FG1503.ZCE	20140930		1025.0					1024.0		-1.0	0.0	0.0	10.0	0.0
139	FG1503.ZCE	20141008		1024.0					1009.0		-15.0	0.0	0.0	10.0	0.0
140	FG1503.ZCE	20141009		1009.0					1009.0		0.0	0.0	0.0	10.0	0.0
141	FG1503.ZCE	20141010		1009.0					1009.0		0.0	0.0	0.0	10.0	0.0
142	FG1503.ZCE	20141013		1009.0					1009.0		0.0	0.0	0.0	10.0	0.0
143	FG1503.ZCE	20141014	1007.0	1009.0	971.0	1007.0	971.0	1007.0	989.0	-2.0	-20.0	4.0	7.91	12.0	2.0
144	FG1503.ZCE	20141015	979.0	989.0	979.0	979.0	979.0	979.0	979.0	-10.0	-10.0	2.0	3.92	14.0	2.0
145	FG1503.ZCE	20141016		979.0					975.0		-4.0	0.0	0.0	14.0	0.0
146	FG1503.ZCE	20141017		975.0					975.0		0.0	0.0	0.0	14.0	0.0
147	FG1503.ZCE	20141020	981.0	975.0	1012.0	1012.0	981.0	981.0	997.0	6.0	22.0	4.0	7.97	14.0	0.0
148	FG1503.ZCE	20141021		997.0					997.0		0.0	0.0	0.0	14.0	0.0
149	FG1503.ZCE	20141022		997.0					997.0		0.0	0.0	0.0	14.0	0.0
150	FG1503.ZCE	20141023		997.0					997.0		0.0	0.0	0.0	14.0	0.0
151	FG1503.ZCE	20141024		997.0					1001.0		4.0	0.0	0.0	14.0	0.0
152	FG1503.ZCE	20141027		1001.0					1001.0		0.0	0.0	0.0	14.0	0.0
153	FG1503.ZCE	20141028		1001.0					1001.0		0.0	0.0	0.0	14.0	0.0
154	FG1503.ZCE	20141029		1001.0					1003.0		2.0	0.0	0.0	14.0	0.0
155	FG1503.ZCE	20141030		1003.0					1006.0		3.0	0.0	0.0	14.0	0.0
156	FG1503.ZCE	20141031		1006.0					1014.0		8.0	0.0	0.0	14.0	0.0
157	FG1503.ZCE	20141103		1014.0					1015.0		1.0	0.0	0.0	14.0	0.0
158	FG1503.ZCE	20141104		1015.0					1015.0		0.0	0.0	0.0	14.0	0.0
159	FG1503.ZCE	20141105		1015.0					1003.0		-12.0	0.0	0.0	14.0	0.0
160	FG1503.ZCE	20141106		1003.0					1003.0		0.0	0.0	0.0	14.0	0.0
161	FG1503.ZCE	20141107		1003.0					1003.0		0.0	0.0	0.0	14.0	0.0
162	FG1503.ZCE	20141110		1003.0					1013.0		10.0	0.0	0.0	14.0	0.0
163	FG1503.ZCE	20141111	991.0	1013.0	1038.0	1038.0	991.0	991.0	1015.0	-22.0	2.0	4.0	8.12	12.0	-2.0
164	FG1503.ZCE	20141112	1034.0	1015.0	1045.0	1054.0	1023.0	1034.0	1043.0	19.0	28.0	318.0	663.61	8.0	-4.0
165	FG1503.ZCE	20141113		1043.0					1040.0		-3.0	0.0	0.0	8.0	0.0
166	FG1503.ZCE	20141114		1040.0					1036.0		-4.0	0.0	0.0	8.0	0.0
167	FG1503.ZCE	20141117		1036.0					1033.0		-3.0	0.0	0.0	8.0	0.0
168	FG1503.ZCE	20141118		1033.0					1033.0		0.0	0.0	0.0	8.0	0.0
169	FG1503.ZCE	20141119		1033.0					1033.0		0.0	0.0	0.0	8.0	0.0
170	FG1503.ZCE	20141120		1033.0					1033.0		0.0	0.0	0.0	8.0	0.0
171	FG1503.ZCE	20141121		1033.0					1028.0		-5.0	0.0	0.0	8.0	0.0
172	FG1503.ZCE	20141124		1028.0					1027.0		-1.0	0.0	0.0	8.0	0.0
173	FG1503.ZCE	20141125		1027.0					1027.0		0.0	0.0	0.0	8.0	0.0
174	FG1503.ZCE	20141126		1027.0					1027.0		0.0	0.0	0.0	8.0	0.0
175	FG1503.ZCE	20141127		1027.0					1027.0		0.0	0.0	0.0	8.0	0.0
176	FG1503.ZCE	20141128		1027.0					1027.0		0.0	0.0	0.0	8.0	0.0
177	FG1503.ZCE	20141201	997.0	1027.0	997.0	997.0	997.0	997.0	997.0	-30.0	-30.0	2.0	3.99	8.0	0.0
178	FG1503.ZCE	20141202	1036.0	997.0	1036.0	1036.0	1036.0	1036.0	1036.0	39.0	39.0	2.0	4.14	6.0	-2.0
179	FG1503.ZCE	20141203		1036.0					1036.0		0.0	0.0	0.0	6.0	0.0
180	FG1503.ZCE	20141204		1036.0					1036.0		0.0	0.0	0.0	6.0	0.0
181	FG1503.ZCE	20141205	1047.0	1036.0	1047.0	1047.0	1047.0	1047.0	1047.0	11.0	11.0	2.0	4.19	4.0	-2.0
182	FG1503.ZCE	20141208	1047.0	1047.0	1062.0	1062.0	1034.0	1047.0	1049.0	0.0	2.0	32.0	67.12	6.0	2.0
183	FG1503.ZCE	20141209		1049.0					1048.0		-1.0	0.0	0.0	6.0	0.0
184	FG1503.ZCE	20141210	1036.0	1048.0	1037.0	1037.0	1036.0	1036.0	1037.0	-12.0	-11.0	4.0	8.29	2.0	-4.0
185	FG1503.ZCE	20141211		1037.0					1037.0		0.0	0.0	0.0	2.0	0.0
186	FG1503.ZCE	20141212		1037.0					1042.0		5.0	0.0	0.0	2.0	0.0
187	FG1503.ZCE	20141215	1045.0	1042.0	1030.0	1045.0	1030.0	1045.0	1038.0	3.0	-4.0	4.0	8.3	2.0	0.0
188	FG1503.ZCE	20141216		1038.0					1035.0		-3.0	0.0	0.0	2.0	0.0
189	FG1503.ZCE	20141217		1035.0					1037.0		2.0	0.0	0.0	2.0	0.0
190	FG1503.ZCE	20141218		1037.0					1040.0		3.0	0.0	0.0	2.0	0.0
191	FG1503.ZCE	20141219		1040.0					1041.0		1.0	0.0	0.0	2.0	0.0
192	FG1503.ZCE	20141222		1041.0					1056.0		15.0	0.0	0.0	2.0	0.0
193	FG1503.ZCE	20141223		1056.0					1056.0		0.0	0.0	0.0	2.0	0.0
194	FG1503.ZCE	20141224		1056.0					1065.0		9.0	0.0	0.0	2.0	0.0
195	FG1503.ZCE	20141225		1065.0					1066.0		1.0	0.0	0.0	2.0	0.0
196	FG1503.ZCE	20141226		1066.0					1055.0		-11.0	0.0	0.0	2.0	0.0
197	FG1503.ZCE	20141229		1055.0					1064.0		9.0	0.0	0.0	2.0	0.0
198	FG1503.ZCE	20141230		1064.0					1091.0		27.0	0.0	0.0	2.0	0.0
199	FG1503.ZCE	20141231		1091.0					1092.0		1.0	0.0	0.0	2.0	0.0
200	FG1503.ZCE	20150105		1092.0					1059.0		-33.0	0.0	0.0	2.0	0.0
201	FG1503.ZCE	20150106	1043.0	1059.0	1102.0	1102.0	1040.0	1043.0	1069.0	-16.0	10.0	18.0	38.48	2.0	0.0
202	FG1503.ZCE	20150107		1069.0					1069.0		0.0	0.0	0.0	2.0	0.0
203	FG1503.ZCE	20150108	1097.0	1069.0	1071.0	1097.0	1030.0	1097.0	1066.0	28.0	-3.0	6.0	12.79	4.0	2.0
204	FG1503.ZCE	20150109		1066.0					1066.0		0.0	0.0	0.0	4.0	0.0
205	FG1503.ZCE	20150112		1066.0					1066.0		0.0	0.0	0.0	4.0	0.0
206	FG1503.ZCE	20150113		1066.0					1066.0		0.0	0.0	0.0	4.0	0.0
207	FG1503.ZCE	20150114		1066.0					1066.0		0.0	0.0	0.0	4.0	0.0
208	FG1503.ZCE	20150115	1048.0	1066.0	1094.0	1094.0	1048.0	1048.0	1071.0	-18.0	5.0	4.0	8.57	4.0	0.0
209	FG1503.ZCE	20150116	1060.0	1071.0	1040.0	1072.0	1029.0	1060.0	1050.0	-11.0	-21.0	12.0	25.21	2.0	-2.0
210	FG1503.ZCE	20150119		1050.0					1050.0		0.0	0.0	0.0	2.0	0.0
211	FG1503.ZCE	20150120		1050.0					1050.0		0.0	0.0	0.0	2.0	0.0
212	FG1503.ZCE	20150121		1050.0					1050.0		0.0	0.0	0.0	2.0	0.0
213	FG1503.ZCE	20150122		1050.0					1050.0		0.0	0.0	0.0	2.0	0.0
214	FG1503.ZCE	20150123		1050.0					1050.0		0.0	0.0	0.0	2.0	0.0
215	FG1503.ZCE	20150126	1071.0	1050.0	1008.0	1090.0	1008.0	1071.0	1055.0	21.0	5.0	12.0	25.33	2.0	0.0
216	FG1503.ZCE	20150127		1055.0					1055.0		0.0	0.0	0.0	2.0	0.0
217	FG1503.ZCE	20150128		1055.0					1055.0		0.0	0.0	0.0	2.0	0.0
218	FG1503.ZCE	20150129	1023.0	1055.0	1089.0	1089.0	1023.0	1023.0	1056.0	-32.0	1.0	4.0	8.45	0.0	-2.0
219	FG1503.ZCE	20150130		1056.0					1056.0		0.0	0.0	0.0	0.0	0.0
220	FG1503.ZCE	20150202		1056.0					1056.0		0.0	0.0	0.0	0.0	0.0
221	FG1503.ZCE	20150203		1056.0					1056.0		0.0	0.0	0.0	0.0	0.0
222	FG1503.ZCE	20150204	1035.0	1056.0	1094.0	1094.0	1035.0	1035.0	1065.0	-21.0	9.0	8.0	17.03	0.0	0.0
223	FG1503.ZCE	20150205		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
224	FG1503.ZCE	20150206		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
225	FG1503.ZCE	20150209		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
226	FG1503.ZCE	20150210		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
227	FG1503.ZCE	20150211		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
228	FG1503.ZCE	20150212		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
229	FG1503.ZCE	20150213		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
230	FG1503.ZCE	20150216		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
231	FG1503.ZCE	20150217		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
232	FG1503.ZCE	20150225		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
233	FG1503.ZCE	20150226		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
234	FG1503.ZCE	20150227		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
235	FG1503.ZCE	20150302		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
236	FG1503.ZCE	20150303		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
237	FG1503.ZCE	20150304		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
238	FG1503.ZCE	20150305		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
239	FG1503.ZCE	20150306		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
240	FG1503.ZCE	20150309		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
241	FG1503.ZCE	20150310		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
242	FG1503.ZCE	20150311		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
243	FG1503.ZCE	20150312		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0
244	FG1503.ZCE	20150313		1065.0					1065.0		0.0	0.0	0.0	0.0	0.0