vipg
21 KiB
21 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1403.ZCE | 20130315 | 1446.0 | 1425.0 | 1435.0 | 1455.0 | 1435.0 | 1446.0 | 1450.0 | 21.0 | 25.0 | 24.0 | 69.61 | 14.0 | 14.0 | |
| 3 | FG1403.ZCE | 20130318 | 1435.0 | 1450.0 | 1445.0 | 1460.0 | 1435.0 | 1435.0 | 1447.0 | -15.0 | -3.0 | 40.0 | 115.74 | 38.0 | 24.0 | |
| 4 | FG1403.ZCE | 20130319 | 1445.0 | 1447.0 | 1434.0 | 1445.0 | 1433.0 | 1445.0 | 1438.0 | -2.0 | -9.0 | 38.0 | 109.27 | 52.0 | 14.0 | |
| 5 | FG1403.ZCE | 20130320 | 1471.0 | 1438.0 | 1446.0 | 1471.0 | 1442.0 | 1471.0 | 1454.0 | 33.0 | 16.0 | 44.0 | 127.92 | 58.0 | 6.0 | |
| 6 | FG1403.ZCE | 20130321 | 1475.0 | 1454.0 | 1483.0 | 1483.0 | 1467.0 | 1475.0 | 1473.0 | 21.0 | 19.0 | 28.0 | 82.48 | 54.0 | -4.0 | |
| 7 | FG1403.ZCE | 20130322 | 1464.0 | 1473.0 | 1471.0 | 1472.0 | 1458.0 | 1464.0 | 1463.0 | -9.0 | -10.0 | 28.0 | 81.9 | 48.0 | -6.0 | |
| 8 | FG1403.ZCE | 20130325 | 1468.0 | 1463.0 | 1468.0 | 1469.0 | 1468.0 | 1468.0 | 1468.0 | 5.0 | 5.0 | 10.0 | 29.36 | 48.0 | 0.0 | |
| 9 | FG1403.ZCE | 20130326 | 1449.0 | 1468.0 | 1469.0 | 1469.0 | 1446.0 | 1449.0 | 1450.0 | -19.0 | -18.0 | 18.0 | 52.2 | 46.0 | -2.0 | |
| 10 | FG1403.ZCE | 20130327 | 1443.0 | 1450.0 | 1445.0 | 1445.0 | 1443.0 | 1443.0 | 1444.0 | -7.0 | -6.0 | 4.0 | 11.55 | 48.0 | 2.0 | |
| 11 | FG1403.ZCE | 20130328 | 1431.0 | 1444.0 | 1440.0 | 1440.0 | 1431.0 | 1431.0 | 1438.0 | -13.0 | -6.0 | 28.0 | 80.53 | 48.0 | 0.0 | |
| 12 | FG1403.ZCE | 20130329 | 1438.0 | 1433.0 | -5.0 | 0.0 | 0.0 | 48.0 | 0.0 | |||||||
| 13 | FG1403.ZCE | 20130401 | 1407.0 | 1433.0 | 1426.0 | 1426.0 | 1407.0 | 1407.0 | 1417.0 | -26.0 | -16.0 | 54.0 | 153.06 | 48.0 | 0.0 | |
| 14 | FG1403.ZCE | 20130402 | 1419.0 | 1417.0 | 1410.0 | 1419.0 | 1402.0 | 1419.0 | 1409.0 | 2.0 | -8.0 | 32.0 | 90.16 | 54.0 | 6.0 | |
| 15 | FG1403.ZCE | 20130403 | 1420.0 | 1409.0 | 1423.0 | 1423.0 | 1420.0 | 1420.0 | 1422.0 | 11.0 | 13.0 | 6.0 | 17.06 | 56.0 | 2.0 | |
| 16 | FG1403.ZCE | 20130408 | 1442.0 | 1422.0 | 1410.0 | 1442.0 | 1410.0 | 1442.0 | 1425.0 | 20.0 | 3.0 | 12.0 | 34.2 | 58.0 | 2.0 | |
| 17 | FG1403.ZCE | 20130409 | 1449.0 | 1425.0 | 1449.0 | 1452.0 | 1447.0 | 1449.0 | 1449.0 | 24.0 | 24.0 | 22.0 | 63.74 | 50.0 | -8.0 | |
| 18 | FG1403.ZCE | 20130410 | 1431.0 | 1449.0 | 1439.0 | 1442.0 | 1427.0 | 1431.0 | 1435.0 | -18.0 | -14.0 | 34.0 | 97.6 | 44.0 | -6.0 | |
| 19 | FG1403.ZCE | 20130411 | 1420.0 | 1435.0 | 1436.0 | 1436.0 | 1420.0 | 1420.0 | 1426.0 | -15.0 | -9.0 | 6.0 | 17.11 | 42.0 | -2.0 | |
| 20 | FG1403.ZCE | 20130412 | 1423.0 | 1426.0 | 1421.0 | 1423.0 | 1419.0 | 1423.0 | 1421.0 | -3.0 | -5.0 | 14.0 | 39.79 | 44.0 | 2.0 | |
| 21 | FG1403.ZCE | 20130415 | 1389.0 | 1421.0 | 1417.0 | 1417.0 | 1384.0 | 1389.0 | 1396.0 | -32.0 | -25.0 | 28.0 | 78.15 | 42.0 | -2.0 | |
| 22 | FG1403.ZCE | 20130416 | 1393.0 | 1396.0 | 1375.0 | 1396.0 | 1375.0 | 1393.0 | 1389.0 | -3.0 | -7.0 | 14.0 | 38.9 | 36.0 | -6.0 | |
| 23 | FG1403.ZCE | 20130417 | 1359.0 | 1389.0 | 1396.0 | 1396.0 | 1334.0 | 1359.0 | 1353.0 | -30.0 | -36.0 | 14.0 | 37.89 | 38.0 | 2.0 | |
| 24 | FG1403.ZCE | 20130418 | 1367.0 | 1353.0 | 1348.0 | 1368.0 | 1347.0 | 1367.0 | 1364.0 | 14.0 | 11.0 | 50.0 | 136.42 | 34.0 | -4.0 | |
| 25 | FG1403.ZCE | 20130419 | 1384.0 | 1364.0 | 1368.0 | 1384.0 | 1362.0 | 1384.0 | 1373.0 | 20.0 | 9.0 | 42.0 | 115.3 | 30.0 | -4.0 | |
| 26 | FG1403.ZCE | 20130422 | 1377.0 | 1373.0 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 4.0 | 4.0 | 2.0 | 5.51 | 30.0 | 0.0 | |
| 27 | FG1403.ZCE | 20130423 | 1353.0 | 1377.0 | 1356.0 | 1356.0 | 1349.0 | 1353.0 | 1352.0 | -24.0 | -25.0 | 12.0 | 32.45 | 32.0 | 2.0 | |
| 28 | FG1403.ZCE | 20130424 | 1341.0 | 1352.0 | 1355.0 | 1355.0 | 1341.0 | 1341.0 | 1350.0 | -11.0 | -2.0 | 6.0 | 16.2 | 30.0 | -2.0 | |
| 29 | FG1403.ZCE | 20130425 | 1350.0 | 1365.0 | 15.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 30 | FG1403.ZCE | 20130426 | 1375.0 | 1365.0 | 1376.0 | 1379.0 | 1375.0 | 1375.0 | 1377.0 | 10.0 | 12.0 | 8.0 | 22.03 | 30.0 | 0.0 | |
| 31 | FG1403.ZCE | 20130502 | 1377.0 | 1355.0 | -22.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 32 | FG1403.ZCE | 20130503 | 1384.0 | 1355.0 | 1366.0 | 1384.0 | 1366.0 | 1384.0 | 1377.0 | 29.0 | 22.0 | 6.0 | 16.52 | 28.0 | -2.0 | |
| 33 | FG1403.ZCE | 20130506 | 1393.0 | 1377.0 | 1402.0 | 1402.0 | 1393.0 | 1393.0 | 1398.0 | 16.0 | 21.0 | 6.0 | 16.77 | 28.0 | 0.0 | |
| 34 | FG1403.ZCE | 20130507 | 1419.0 | 1398.0 | 1393.0 | 1449.0 | 1393.0 | 1419.0 | 1427.0 | 21.0 | 29.0 | 26.0 | 74.23 | 26.0 | -2.0 | |
| 35 | FG1403.ZCE | 20130508 | 1430.0 | 1427.0 | 1423.0 | 1430.0 | 1423.0 | 1430.0 | 1425.0 | 3.0 | -2.0 | 6.0 | 17.1 | 24.0 | -2.0 | |
| 36 | FG1403.ZCE | 20130509 | 1430.0 | 1425.0 | 1436.0 | 1436.0 | 1430.0 | 1430.0 | 1433.0 | 5.0 | 8.0 | 4.0 | 11.46 | 24.0 | 0.0 | |
| 37 | FG1403.ZCE | 20130510 | 1448.0 | 1433.0 | 1430.0 | 1448.0 | 1423.0 | 1448.0 | 1435.0 | 15.0 | 2.0 | 36.0 | 103.31 | 26.0 | 2.0 | |
| 38 | FG1403.ZCE | 20130513 | 1462.0 | 1435.0 | 1449.0 | 1462.0 | 1449.0 | 1462.0 | 1454.0 | 27.0 | 19.0 | 16.0 | 46.54 | 28.0 | 2.0 | |
| 39 | FG1403.ZCE | 20130514 | 1450.0 | 1454.0 | 1456.0 | 1458.0 | 1448.0 | 1450.0 | 1451.0 | -4.0 | -3.0 | 18.0 | 52.24 | 28.0 | 0.0 | |
| 40 | FG1403.ZCE | 20130515 | 1432.0 | 1451.0 | 1445.0 | 1446.0 | 1432.0 | 1432.0 | 1442.0 | -19.0 | -9.0 | 16.0 | 46.15 | 22.0 | -6.0 | |
| 41 | FG1403.ZCE | 20130516 | 1475.0 | 1442.0 | 1428.0 | 1480.0 | 1428.0 | 1475.0 | 1461.0 | 33.0 | 19.0 | 18.0 | 52.6 | 22.0 | 0.0 | |
| 42 | FG1403.ZCE | 20130517 | 1498.0 | 1461.0 | 1484.0 | 1499.0 | 1480.0 | 1498.0 | 1489.0 | 37.0 | 28.0 | 32.0 | 95.29 | 36.0 | 14.0 | |
| 43 | FG1403.ZCE | 20130520 | 1493.0 | 1489.0 | 1496.0 | 1496.0 | 1486.0 | 1493.0 | 1492.0 | 4.0 | 3.0 | 12.0 | 35.8 | 36.0 | 0.0 | |
| 44 | FG1403.ZCE | 20130521 | 1499.0 | 1492.0 | 1493.0 | 1499.0 | 1488.0 | 1499.0 | 1493.0 | 7.0 | 1.0 | 12.0 | 35.84 | 28.0 | -8.0 | |
| 45 | FG1403.ZCE | 20130522 | 1496.0 | 1493.0 | 1503.0 | 1503.0 | 1496.0 | 1496.0 | 1499.0 | 3.0 | 6.0 | 8.0 | 23.99 | 24.0 | -4.0 | |
| 46 | FG1403.ZCE | 20130523 | 1456.0 | 1499.0 | 1474.0 | 1474.0 | 1455.0 | 1456.0 | 1463.0 | -43.0 | -36.0 | 34.0 | 99.51 | 44.0 | 20.0 | |
| 47 | FG1403.ZCE | 20130524 | 1463.0 | 1463.0 | 1464.0 | 1465.0 | 1458.0 | 1463.0 | 1461.0 | 0.0 | -2.0 | 20.0 | 58.42 | 58.0 | 14.0 | |
| 48 | FG1403.ZCE | 20130527 | 1466.0 | 1461.0 | 1455.0 | 1473.0 | 1455.0 | 1466.0 | 1460.0 | 5.0 | -1.0 | 40.0 | 116.82 | 66.0 | 8.0 | |
| 49 | FG1403.ZCE | 20130528 | 1466.0 | 1460.0 | 1460.0 | 1466.0 | 1457.0 | 1466.0 | 1461.0 | 6.0 | 1.0 | 6.0 | 17.53 | 66.0 | 0.0 | |
| 50 | FG1403.ZCE | 20130529 | 1470.0 | 1461.0 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 9.0 | 9.0 | 2.0 | 5.88 | 66.0 | 0.0 | |
| 51 | FG1403.ZCE | 20130530 | 1433.0 | 1470.0 | 1448.0 | 1449.0 | 1431.0 | 1433.0 | 1439.0 | -37.0 | -31.0 | 44.0 | 126.59 | 56.0 | -10.0 | |
| 52 | FG1403.ZCE | 20130531 | 1432.0 | 1439.0 | 1448.0 | 1448.0 | 1432.0 | 1432.0 | 1440.0 | -7.0 | 1.0 | 8.0 | 23.03 | 52.0 | -4.0 | |
| 53 | FG1403.ZCE | 20130603 | 1423.0 | 1440.0 | 1425.0 | 1425.0 | 1423.0 | 1423.0 | 1424.0 | -17.0 | -16.0 | 4.0 | 11.39 | 52.0 | 0.0 | |
| 54 | FG1403.ZCE | 20130604 | 1447.0 | 1424.0 | 1432.0 | 1447.0 | 1432.0 | 1447.0 | 1440.0 | 23.0 | 16.0 | 6.0 | 17.28 | 58.0 | 6.0 | |
| 55 | FG1403.ZCE | 20130605 | 1476.0 | 1440.0 | 1473.0 | 1476.0 | 1465.0 | 1476.0 | 1471.0 | 36.0 | 31.0 | 8.0 | 23.53 | 62.0 | 4.0 | |
| 56 | FG1403.ZCE | 20130606 | 1470.0 | 1471.0 | 1471.0 | 1475.0 | 1470.0 | 1470.0 | 1472.0 | -1.0 | 1.0 | 6.0 | 17.66 | 60.0 | -2.0 | |
| 57 | FG1403.ZCE | 20130607 | 1448.0 | 1472.0 | 1465.0 | 1465.0 | 1428.0 | 1448.0 | 1438.0 | -24.0 | -34.0 | 44.0 | 126.54 | 92.0 | 32.0 | |
| 58 | FG1403.ZCE | 20130613 | 1438.0 | 1445.0 | 7.0 | 0.0 | 0.0 | 92.0 | 0.0 | |||||||
| 59 | FG1403.ZCE | 20130614 | 1445.0 | 1446.0 | 1.0 | 0.0 | 0.0 | 92.0 | 0.0 | |||||||
| 60 | FG1403.ZCE | 20130617 | 1453.0 | 1446.0 | 1461.0 | 1461.0 | 1453.0 | 1453.0 | 1455.0 | 7.0 | 9.0 | 14.0 | 40.74 | 98.0 | 6.0 | |
| 61 | FG1403.ZCE | 20130618 | 1436.0 | 1455.0 | 1456.0 | 1456.0 | 1432.0 | 1436.0 | 1438.0 | -19.0 | -17.0 | 14.0 | 40.27 | 98.0 | 0.0 | |
| 62 | FG1403.ZCE | 20130619 | 1433.0 | 1438.0 | 1433.0 | 1433.0 | 1433.0 | 1433.0 | 1433.0 | -5.0 | -5.0 | 2.0 | 5.73 | 96.0 | -2.0 | |
| 63 | FG1403.ZCE | 20130620 | 1414.0 | 1433.0 | 1414.0 | 1414.0 | 1414.0 | 1414.0 | 1414.0 | -19.0 | -19.0 | 2.0 | 5.66 | 94.0 | -2.0 | |
| 64 | FG1403.ZCE | 20130621 | 1414.0 | 1409.0 | -5.0 | 0.0 | 0.0 | 94.0 | 0.0 | |||||||
| 65 | FG1403.ZCE | 20130624 | 1384.0 | 1409.0 | 1390.0 | 1392.0 | 1384.0 | 1384.0 | 1389.0 | -25.0 | -20.0 | 18.0 | 50.02 | 108.0 | 14.0 | |
| 66 | FG1403.ZCE | 20130625 | 1407.0 | 1389.0 | 1393.0 | 1407.0 | 1384.0 | 1407.0 | 1393.0 | 18.0 | 4.0 | 10.0 | 27.86 | 112.0 | 4.0 | |
| 67 | FG1403.ZCE | 20130626 | 1382.0 | 1393.0 | 1404.0 | 1404.0 | 1382.0 | 1382.0 | 1393.0 | -11.0 | 0.0 | 4.0 | 11.14 | 112.0 | 0.0 | |
| 68 | FG1403.ZCE | 20130627 | 1392.0 | 1393.0 | 1388.0 | 1392.0 | 1388.0 | 1392.0 | 1390.0 | -1.0 | -3.0 | 4.0 | 11.12 | 112.0 | 0.0 | |
| 69 | FG1403.ZCE | 20130628 | 1403.0 | 1390.0 | 1394.0 | 1403.0 | 1394.0 | 1403.0 | 1399.0 | 13.0 | 9.0 | 24.0 | 67.15 | 112.0 | 0.0 | |
| 70 | FG1403.ZCE | 20130701 | 1396.0 | 1399.0 | 1396.0 | 1396.0 | 1396.0 | 1396.0 | 1396.0 | -3.0 | -3.0 | 4.0 | 11.17 | 116.0 | 4.0 | |
| 71 | FG1403.ZCE | 20130702 | 1419.0 | 1396.0 | 1418.0 | 1419.0 | 1416.0 | 1419.0 | 1418.0 | 23.0 | 22.0 | 12.0 | 34.03 | 118.0 | 2.0 | |
| 72 | FG1403.ZCE | 20130703 | 1425.0 | 1418.0 | 1407.0 | 1425.0 | 1407.0 | 1425.0 | 1418.0 | 7.0 | 0.0 | 44.0 | 124.8 | 122.0 | 4.0 | |
| 73 | FG1403.ZCE | 20130704 | 1423.0 | 1418.0 | 1422.0 | 1426.0 | 1422.0 | 1423.0 | 1425.0 | 5.0 | 7.0 | 10.0 | 28.49 | 122.0 | 0.0 | |
| 74 | FG1403.ZCE | 20130705 | 1407.0 | 1425.0 | 1422.0 | 1422.0 | 1407.0 | 1407.0 | 1410.0 | -18.0 | -15.0 | 12.0 | 33.83 | 124.0 | 2.0 | |
| 75 | FG1403.ZCE | 20130708 | 1404.0 | 1410.0 | 1399.0 | 1406.0 | 1399.0 | 1404.0 | 1403.0 | -6.0 | -7.0 | 110.0 | 308.58 | 128.0 | 4.0 | |
| 76 | FG1403.ZCE | 20130709 | 1404.0 | 1403.0 | 1405.0 | 1406.0 | 1404.0 | 1404.0 | 1405.0 | 1.0 | 2.0 | 8.0 | 22.48 | 126.0 | -2.0 | |
| 77 | FG1403.ZCE | 20130710 | 1407.0 | 1405.0 | 1392.0 | 1407.0 | 1392.0 | 1407.0 | 1401.0 | 2.0 | -4.0 | 8.0 | 22.41 | 122.0 | -4.0 | |
| 78 | FG1403.ZCE | 20130711 | 1431.0 | 1401.0 | 1416.0 | 1437.0 | 1416.0 | 1431.0 | 1426.0 | 30.0 | 25.0 | 12.0 | 34.23 | 120.0 | -2.0 | |
| 79 | FG1403.ZCE | 20130712 | 1414.0 | 1426.0 | 1416.0 | 1417.0 | 1414.0 | 1414.0 | 1416.0 | -12.0 | -10.0 | 12.0 | 33.98 | 130.0 | 10.0 | |
| 80 | FG1403.ZCE | 20130715 | 1406.0 | 1416.0 | 1420.0 | 1420.0 | 1406.0 | 1406.0 | 1410.0 | -10.0 | -6.0 | 10.0 | 28.2 | 122.0 | -8.0 | |
| 81 | FG1403.ZCE | 20130716 | 1402.0 | 1410.0 | 1402.0 | 1402.0 | 1402.0 | 1402.0 | 1402.0 | -8.0 | -8.0 | 2.0 | 5.61 | 122.0 | 0.0 | |
| 82 | FG1403.ZCE | 20130717 | 1412.0 | 1402.0 | 1412.0 | 1412.0 | 1412.0 | 1412.0 | 1412.0 | 10.0 | 10.0 | 4.0 | 11.3 | 120.0 | -2.0 | |
| 83 | FG1403.ZCE | 20130718 | 1412.0 | 1409.0 | -3.0 | 0.0 | 0.0 | 120.0 | 0.0 | |||||||
| 84 | FG1403.ZCE | 20130719 | 1409.0 | 1408.0 | -1.0 | 0.0 | 0.0 | 120.0 | 0.0 | |||||||
| 85 | FG1403.ZCE | 20130722 | 1408.0 | 1390.0 | -18.0 | 0.0 | 0.0 | 120.0 | 0.0 | |||||||
| 86 | FG1403.ZCE | 20130723 | 1392.0 | 1390.0 | 1394.0 | 1394.0 | 1392.0 | 1392.0 | 1393.0 | 2.0 | 3.0 | 6.0 | 16.72 | 120.0 | 0.0 | |
| 87 | FG1403.ZCE | 20130724 | 1393.0 | 1393.0 | 0.0 | 0.0 | 0.0 | 120.0 | 0.0 | |||||||
| 88 | FG1403.ZCE | 20130725 | 1393.0 | 1393.0 | 0.0 | 0.0 | 0.0 | 120.0 | 0.0 | |||||||
| 89 | FG1403.ZCE | 20130726 | 1381.0 | 1393.0 | 1388.0 | 1389.0 | 1377.0 | 1381.0 | 1382.0 | -12.0 | -11.0 | 12.0 | 33.17 | 120.0 | 0.0 | |
| 90 | FG1403.ZCE | 20130729 | 1382.0 | 1372.0 | -10.0 | 0.0 | 0.0 | 120.0 | 0.0 | |||||||
| 91 | FG1403.ZCE | 20130730 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | 0.0 | 0.0 | 2.0 | 5.49 | 118.0 | -2.0 | |
| 92 | FG1403.ZCE | 20130731 | 1381.0 | 1372.0 | 1365.0 | 1386.0 | 1365.0 | 1381.0 | 1375.0 | 9.0 | 3.0 | 56.0 | 154.02 | 140.0 | 22.0 | |
| 93 | FG1403.ZCE | 20130801 | 1375.0 | 1386.0 | 11.0 | 0.0 | 0.0 | 140.0 | 0.0 | |||||||
| 94 | FG1403.ZCE | 20130802 | 1393.0 | 1386.0 | 1394.0 | 1394.0 | 1392.0 | 1393.0 | 1393.0 | 7.0 | 7.0 | 8.0 | 22.28 | 132.0 | -8.0 | |
| 95 | FG1403.ZCE | 20130805 | 1392.0 | 1393.0 | 1392.0 | 1394.0 | 1392.0 | 1392.0 | 1393.0 | -1.0 | 0.0 | 6.0 | 16.71 | 128.0 | -4.0 | |
| 96 | FG1403.ZCE | 20130806 | 1393.0 | 1389.0 | -4.0 | 0.0 | 0.0 | 128.0 | 0.0 | |||||||
| 97 | FG1403.ZCE | 20130807 | 1393.0 | 1389.0 | 1387.0 | 1398.0 | 1387.0 | 1393.0 | 1393.0 | 4.0 | 4.0 | 10.0 | 27.85 | 124.0 | -4.0 | |
| 98 | FG1403.ZCE | 20130808 | 1410.0 | 1393.0 | 1403.0 | 1410.0 | 1403.0 | 1410.0 | 1406.0 | 17.0 | 13.0 | 8.0 | 22.5 | 120.0 | -4.0 | |
| 99 | FG1403.ZCE | 20130809 | 1409.0 | 1406.0 | 1410.0 | 1410.0 | 1409.0 | 1409.0 | 1410.0 | 3.0 | 4.0 | 4.0 | 11.28 | 122.0 | 2.0 | |
| 100 | FG1403.ZCE | 20130812 | 1432.0 | 1410.0 | 1419.0 | 1432.0 | 1418.0 | 1432.0 | 1422.0 | 22.0 | 12.0 | 230.0 | 654.18 | 328.0 | 206.0 | |
| 101 | FG1403.ZCE | 20130813 | 1437.0 | 1422.0 | 1432.0 | 1441.0 | 1432.0 | 1437.0 | 1436.0 | 15.0 | 14.0 | 34.0 | 97.65 | 348.0 | 20.0 | |
| 102 | FG1403.ZCE | 20130814 | 1439.0 | 1436.0 | 1439.0 | 1449.0 | 1436.0 | 1439.0 | 1444.0 | 3.0 | 8.0 | 40.0 | 115.49 | 374.0 | 26.0 | |
| 103 | FG1403.ZCE | 20130815 | 1429.0 | 1444.0 | 1429.0 | 1429.0 | 1429.0 | 1429.0 | 1429.0 | -15.0 | -15.0 | 2.0 | 5.72 | 374.0 | 0.0 | |
| 104 | FG1403.ZCE | 20130816 | 1422.0 | 1429.0 | 1423.0 | 1423.0 | 1422.0 | 1422.0 | 1422.0 | -7.0 | -7.0 | 6.0 | 17.07 | 374.0 | 0.0 | |
| 105 | FG1403.ZCE | 20130819 | 1454.0 | 1422.0 | 1430.0 | 1461.0 | 1430.0 | 1454.0 | 1451.0 | 32.0 | 29.0 | 806.0 | 2338.3 | 554.0 | 180.0 | |
| 106 | FG1403.ZCE | 20130820 | 1433.0 | 1451.0 | 1446.0 | 1446.0 | 1433.0 | 1433.0 | 1440.0 | -18.0 | -11.0 | 4.0 | 11.52 | 552.0 | -2.0 | |
| 107 | FG1403.ZCE | 20130821 | 1429.0 | 1440.0 | 1430.0 | 1433.0 | 1426.0 | 1429.0 | 1430.0 | -11.0 | -10.0 | 178.0 | 508.98 | 552.0 | 0.0 | |
| 108 | FG1403.ZCE | 20130822 | 1426.0 | 1430.0 | 1433.0 | 1433.0 | 1426.0 | 1426.0 | 1429.0 | -4.0 | -1.0 | 38.0 | 108.61 | 554.0 | 2.0 | |
| 109 | FG1403.ZCE | 20130823 | 1425.0 | 1429.0 | 1432.0 | 1435.0 | 1422.0 | 1425.0 | 1431.0 | -4.0 | 2.0 | 42.0 | 120.23 | 558.0 | 4.0 | |
| 110 | FG1403.ZCE | 20130826 | 1431.0 | 1446.0 | 15.0 | 0.0 | 0.0 | 558.0 | 0.0 | |||||||
| 111 | FG1403.ZCE | 20130827 | 1446.0 | 1446.0 | 0.0 | 0.0 | 0.0 | 558.0 | 0.0 | |||||||
| 112 | FG1403.ZCE | 20130828 | 1423.0 | 1446.0 | 1448.0 | 1467.0 | 1423.0 | 1423.0 | 1453.0 | -23.0 | 7.0 | 28.0 | 81.36 | 582.0 | 24.0 | |
| 113 | FG1403.ZCE | 20130829 | 1400.0 | 1453.0 | 1415.0 | 1415.0 | 1400.0 | 1400.0 | 1408.0 | -53.0 | -45.0 | 4.0 | 11.26 | 582.0 | 0.0 | |
| 114 | FG1403.ZCE | 20130830 | 1406.0 | 1408.0 | 1406.0 | 1406.0 | 1406.0 | 1406.0 | 1406.0 | -2.0 | -2.0 | 4.0 | 11.25 | 580.0 | -2.0 | |
| 115 | FG1403.ZCE | 20130902 | 1407.0 | 1406.0 | 1402.0 | 1407.0 | 1402.0 | 1407.0 | 1405.0 | 1.0 | -1.0 | 6.0 | 16.86 | 576.0 | -4.0 | |
| 116 | FG1403.ZCE | 20130903 | 1405.0 | 1403.0 | -2.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 117 | FG1403.ZCE | 20130904 | 1397.0 | 1403.0 | 1403.0 | 1403.0 | 1397.0 | 1397.0 | 1400.0 | -6.0 | -3.0 | 4.0 | 11.2 | 578.0 | 2.0 | |
| 118 | FG1403.ZCE | 20130905 | 1394.0 | 1400.0 | 1387.0 | 1394.0 | 1387.0 | 1394.0 | 1391.0 | -6.0 | -9.0 | 4.0 | 11.12 | 576.0 | -2.0 | |
| 119 | FG1403.ZCE | 20130906 | 1388.0 | 1391.0 | 1385.0 | 1388.0 | 1385.0 | 1388.0 | 1387.0 | -3.0 | -4.0 | 4.0 | 11.09 | 576.0 | 0.0 | |
| 120 | FG1403.ZCE | 20130909 | 1387.0 | 1387.0 | 0.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 121 | FG1403.ZCE | 20130910 | 1387.0 | 1387.0 | 0.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 122 | FG1403.ZCE | 20130911 | 1401.0 | 1387.0 | 1387.0 | 1401.0 | 1387.0 | 1401.0 | 1394.0 | 14.0 | 7.0 | 4.0 | 11.15 | 576.0 | 0.0 | |
| 123 | FG1403.ZCE | 20130912 | 1394.0 | 1394.0 | 0.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 124 | FG1403.ZCE | 20130913 | 1394.0 | 1393.0 | -1.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 125 | FG1403.ZCE | 20130916 | 1378.0 | 1393.0 | 1388.0 | 1391.0 | 1378.0 | 1378.0 | 1387.0 | -15.0 | -6.0 | 24.0 | 66.6 | 580.0 | 4.0 | |
| 126 | FG1403.ZCE | 20130917 | 1340.0 | 1387.0 | 1357.0 | 1357.0 | 1340.0 | 1340.0 | 1342.0 | -47.0 | -45.0 | 54.0 | 144.94 | 576.0 | -4.0 | |
| 127 | FG1403.ZCE | 20130918 | 1342.0 | 1342.0 | 0.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 128 | FG1403.ZCE | 20130923 | 1342.0 | 1344.0 | 2.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 129 | FG1403.ZCE | 20130924 | 1344.0 | 1344.0 | 0.0 | 0.0 | 0.0 | 576.0 | 0.0 | |||||||
| 130 | FG1403.ZCE | 20130925 | 1343.0 | 1344.0 | 1342.0 | 1343.0 | 1342.0 | 1343.0 | 1342.0 | -1.0 | -2.0 | 14.0 | 37.58 | 580.0 | 4.0 | |
| 131 | FG1403.ZCE | 20130926 | 1331.0 | 1342.0 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | -11.0 | -11.0 | 2.0 | 5.32 | 582.0 | 2.0 | |
| 132 | FG1403.ZCE | 20130927 | 1322.0 | 1331.0 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | -9.0 | -9.0 | 2.0 | 5.29 | 580.0 | -2.0 | |
| 133 | FG1403.ZCE | 20130930 | 1322.0 | 1319.0 | -3.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 134 | FG1403.ZCE | 20131008 | 1319.0 | 1319.0 | 0.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 135 | FG1403.ZCE | 20131009 | 1319.0 | 1319.0 | 0.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 136 | FG1403.ZCE | 20131010 | 1319.0 | 1319.0 | 0.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 137 | FG1403.ZCE | 20131011 | 1319.0 | 1319.0 | 0.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 138 | FG1403.ZCE | 20131014 | 1319.0 | 1319.0 | 0.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 139 | FG1403.ZCE | 20131015 | 1337.0 | 1319.0 | 1337.0 | 1337.0 | 1337.0 | 1337.0 | 1337.0 | 18.0 | 18.0 | 2.0 | 5.35 | 580.0 | 0.0 | |
| 140 | FG1403.ZCE | 20131016 | 1337.0 | 1322.0 | -15.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 141 | FG1403.ZCE | 20131017 | 1322.0 | 1314.0 | -8.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 142 | FG1403.ZCE | 20131018 | 1295.0 | 1314.0 | 1294.0 | 1302.0 | 1294.0 | 1295.0 | 1299.0 | -19.0 | -15.0 | 26.0 | 67.53 | 580.0 | 0.0 | |
| 143 | FG1403.ZCE | 20131021 | 1299.0 | 1311.0 | 12.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 144 | FG1403.ZCE | 20131022 | 1315.0 | 1311.0 | 1328.0 | 1328.0 | 1315.0 | 1315.0 | 1321.0 | 4.0 | 10.0 | 12.0 | 31.7 | 580.0 | 0.0 | |
| 145 | FG1403.ZCE | 20131023 | 1321.0 | 1312.0 | -9.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 146 | FG1403.ZCE | 20131024 | 1312.0 | 1312.0 | 0.0 | 0.0 | 0.0 | 580.0 | 0.0 | |||||||
| 147 | FG1403.ZCE | 20131025 | 1287.0 | 1312.0 | 1287.0 | 1287.0 | 1287.0 | 1287.0 | 1287.0 | -25.0 | -25.0 | 20.0 | 51.48 | 600.0 | 20.0 | |
| 148 | FG1403.ZCE | 20131028 | 1287.0 | 1287.0 | 0.0 | 0.0 | 0.0 | 600.0 | 0.0 | |||||||
| 149 | FG1403.ZCE | 20131029 | 1287.0 | 1281.0 | -6.0 | 0.0 | 0.0 | 600.0 | 0.0 | |||||||
| 150 | FG1403.ZCE | 20131030 | 1281.0 | 1281.0 | 0.0 | 0.0 | 0.0 | 600.0 | 0.0 | |||||||
| 151 | FG1403.ZCE | 20131031 | 1309.0 | 1281.0 | 1303.0 | 1309.0 | 1299.0 | 1309.0 | 1306.0 | 28.0 | 25.0 | 40.0 | 104.46 | 600.0 | 0.0 | |
| 152 | FG1403.ZCE | 20131101 | 1306.0 | 1311.0 | 5.0 | 0.0 | 0.0 | 600.0 | 0.0 | |||||||
| 153 | FG1403.ZCE | 20131104 | 1311.0 | 1311.0 | 0.0 | 0.0 | 0.0 | 600.0 | 0.0 | |||||||
| 154 | FG1403.ZCE | 20131105 | 1317.0 | 1311.0 | 1311.0 | 1324.0 | 1311.0 | 1317.0 | 1317.0 | 6.0 | 6.0 | 10.0 | 26.34 | 602.0 | 2.0 | |
| 155 | FG1403.ZCE | 20131106 | 1321.0 | 1317.0 | 1320.0 | 1321.0 | 1317.0 | 1321.0 | 1320.0 | 4.0 | 3.0 | 22.0 | 58.06 | 610.0 | 8.0 | |
| 156 | FG1403.ZCE | 20131107 | 1316.0 | 1320.0 | 1317.0 | 1320.0 | 1316.0 | 1316.0 | 1319.0 | -4.0 | -1.0 | 120.0 | 316.53 | 606.0 | -4.0 | |
| 157 | FG1403.ZCE | 20131108 | 1314.0 | 1319.0 | 1320.0 | 1320.0 | 1314.0 | 1314.0 | 1315.0 | -5.0 | -4.0 | 106.0 | 278.72 | 600.0 | -6.0 | |
| 158 | FG1403.ZCE | 20131111 | 1313.0 | 1315.0 | 1312.0 | 1313.0 | 1312.0 | 1313.0 | 1313.0 | -2.0 | -2.0 | 68.0 | 178.51 | 560.0 | -40.0 | |
| 159 | FG1403.ZCE | 20131112 | 1303.0 | 1313.0 | 1314.0 | 1315.0 | 1302.0 | 1303.0 | 1308.0 | -10.0 | -5.0 | 84.0 | 219.78 | 528.0 | -32.0 | |
| 160 | FG1403.ZCE | 20131113 | 1308.0 | 1306.0 | -2.0 | 0.0 | 0.0 | 528.0 | 0.0 | |||||||
| 161 | FG1403.ZCE | 20131114 | 1299.0 | 1306.0 | 1306.0 | 1316.0 | 1296.0 | 1299.0 | 1306.0 | -7.0 | 0.0 | 108.0 | 282.04 | 480.0 | -48.0 | |
| 162 | FG1403.ZCE | 20131115 | 1303.0 | 1306.0 | 1303.0 | 1303.0 | 1303.0 | 1303.0 | 1303.0 | -3.0 | -3.0 | 2.0 | 5.21 | 482.0 | 2.0 | |
| 163 | FG1403.ZCE | 20131118 | 1298.0 | 1303.0 | 1305.0 | 1305.0 | 1284.0 | 1298.0 | 1293.0 | -5.0 | -10.0 | 64.0 | 165.56 | 462.0 | -20.0 | |
| 164 | FG1403.ZCE | 20131119 | 1304.0 | 1293.0 | 1297.0 | 1304.0 | 1292.0 | 1304.0 | 1303.0 | 11.0 | 10.0 | 112.0 | 291.87 | 556.0 | 94.0 | |
| 165 | FG1403.ZCE | 20131120 | 1311.0 | 1303.0 | 1305.0 | 1311.0 | 1304.0 | 1311.0 | 1308.0 | 8.0 | 5.0 | 92.0 | 240.64 | 508.0 | -48.0 | |
| 166 | FG1403.ZCE | 20131121 | 1301.0 | 1308.0 | 1301.0 | 1305.0 | 1300.0 | 1301.0 | 1302.0 | -7.0 | -6.0 | 30.0 | 78.11 | 498.0 | -10.0 | |
| 167 | FG1403.ZCE | 20131122 | 1306.0 | 1302.0 | 1306.0 | 1306.0 | 1306.0 | 1306.0 | 1306.0 | 4.0 | 4.0 | 2.0 | 5.22 | 496.0 | -2.0 | |
| 168 | FG1403.ZCE | 20131125 | 1317.0 | 1306.0 | 1309.0 | 1317.0 | 1309.0 | 1317.0 | 1311.0 | 11.0 | 5.0 | 8.0 | 20.98 | 488.0 | -8.0 | |
| 169 | FG1403.ZCE | 20131126 | 1322.0 | 1311.0 | 1300.0 | 1322.0 | 1300.0 | 1322.0 | 1313.0 | 11.0 | 2.0 | 200.0 | 525.03 | 388.0 | -100.0 | |
| 170 | FG1403.ZCE | 20131127 | 1313.0 | 1313.0 | 0.0 | 0.0 | 0.0 | 388.0 | 0.0 | |||||||
| 171 | FG1403.ZCE | 20131128 | 1315.0 | 1313.0 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 2.0 | 2.0 | 2.0 | 5.26 | 386.0 | -2.0 | |
| 172 | FG1403.ZCE | 20131129 | 1315.0 | 1315.0 | 1308.0 | 1316.0 | 1308.0 | 1315.0 | 1313.0 | 0.0 | -2.0 | 12.0 | 31.52 | 382.0 | -4.0 | |
| 173 | FG1403.ZCE | 20131202 | 1315.0 | 1313.0 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 2.0 | 2.0 | 2.0 | 5.26 | 380.0 | -2.0 | |
| 174 | FG1403.ZCE | 20131203 | 1321.0 | 1315.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 6.0 | 6.0 | 8.0 | 21.14 | 374.0 | -6.0 | |
| 175 | FG1403.ZCE | 20131204 | 1327.0 | 1321.0 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 6.0 | 6.0 | 104.0 | 276.02 | 274.0 | -100.0 | |
| 176 | FG1403.ZCE | 20131205 | 1324.0 | 1327.0 | 1324.0 | 1324.0 | 1324.0 | 1324.0 | 1324.0 | -3.0 | -3.0 | 4.0 | 10.59 | 274.0 | 0.0 | |
| 177 | FG1403.ZCE | 20131206 | 1324.0 | 1324.0 | 0.0 | 0.0 | 0.0 | 274.0 | 0.0 | |||||||
| 178 | FG1403.ZCE | 20131209 | 1325.0 | 1324.0 | 1323.0 | 1325.0 | 1316.0 | 1325.0 | 1323.0 | 1.0 | -1.0 | 10.0 | 26.46 | 272.0 | -2.0 | |
| 179 | FG1403.ZCE | 20131210 | 1324.0 | 1323.0 | 1324.0 | 1324.0 | 1324.0 | 1324.0 | 1324.0 | 1.0 | 1.0 | 42.0 | 111.22 | 232.0 | -40.0 | |
| 180 | FG1403.ZCE | 20131211 | 1329.0 | 1324.0 | 1329.0 | 1330.0 | 1327.0 | 1329.0 | 1329.0 | 5.0 | 5.0 | 70.0 | 186.03 | 168.0 | -64.0 | |
| 181 | FG1403.ZCE | 20131212 | 1352.0 | 1329.0 | 1335.0 | 1377.0 | 1320.0 | 1352.0 | 1351.0 | 23.0 | 22.0 | 26.0 | 70.25 | 168.0 | 0.0 | |
| 182 | FG1403.ZCE | 20131213 | 1342.0 | 1351.0 | 1337.0 | 1342.0 | 1337.0 | 1342.0 | 1340.0 | -9.0 | -11.0 | 4.0 | 10.72 | 166.0 | -2.0 | |
| 183 | FG1403.ZCE | 20131216 | 1331.0 | 1340.0 | 1331.0 | 1338.0 | 1331.0 | 1331.0 | 1333.0 | -9.0 | -7.0 | 10.0 | 26.67 | 158.0 | -8.0 | |
| 184 | FG1403.ZCE | 20131217 | 1335.0 | 1333.0 | 1336.0 | 1336.0 | 1334.0 | 1335.0 | 1335.0 | 2.0 | 2.0 | 6.0 | 16.02 | 154.0 | -4.0 | |
| 185 | FG1403.ZCE | 20131218 | 1333.0 | 1335.0 | 1355.0 | 1355.0 | 1331.0 | 1333.0 | 1337.0 | -2.0 | 2.0 | 10.0 | 26.74 | 156.0 | 2.0 | |
| 186 | FG1403.ZCE | 20131219 | 1335.0 | 1337.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | -2.0 | -2.0 | 2.0 | 5.34 | 154.0 | -2.0 | |
| 187 | FG1403.ZCE | 20131220 | 1320.0 | 1335.0 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | -15.0 | -15.0 | 2.0 | 5.28 | 152.0 | -2.0 | |
| 188 | FG1403.ZCE | 20131223 | 1320.0 | 1320.0 | 0.0 | 0.0 | 0.0 | 152.0 | 0.0 | |||||||
| 189 | FG1403.ZCE | 20131224 | 1320.0 | 1320.0 | 0.0 | 0.0 | 0.0 | 152.0 | 0.0 | |||||||
| 190 | FG1403.ZCE | 20131225 | 1320.0 | 1322.0 | 2.0 | 0.0 | 0.0 | 152.0 | 0.0 | |||||||
| 191 | FG1403.ZCE | 20131226 | 1322.0 | 1322.0 | 0.0 | 0.0 | 0.0 | 152.0 | 0.0 | |||||||
| 192 | FG1403.ZCE | 20131227 | 1322.0 | 1322.0 | 0.0 | 0.0 | 0.0 | 152.0 | 0.0 | |||||||
| 193 | FG1403.ZCE | 20131230 | 1322.0 | 1325.0 | 3.0 | 0.0 | 0.0 | 152.0 | 0.0 | |||||||
| 194 | FG1403.ZCE | 20131231 | 1325.0 | 1325.0 | 0.0 | 0.0 | 0.0 | 152.0 | 0.0 | |||||||
| 195 | FG1403.ZCE | 20140102 | 1291.0 | 1325.0 | 1340.0 | 1340.0 | 1283.0 | 1291.0 | 1297.0 | -34.0 | -28.0 | 34.0 | 88.19 | 148.0 | -4.0 | |
| 196 | FG1403.ZCE | 20140103 | 1297.0 | 1297.0 | 0.0 | 0.0 | 0.0 | 148.0 | 0.0 | |||||||
| 197 | FG1403.ZCE | 20140106 | 1278.0 | 1297.0 | 1281.0 | 1282.0 | 1274.0 | 1278.0 | 1279.0 | -19.0 | -18.0 | 22.0 | 56.28 | 132.0 | -16.0 | |
| 198 | FG1403.ZCE | 20140107 | 1279.0 | 1265.0 | -14.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 199 | FG1403.ZCE | 20140108 | 1265.0 | 1245.0 | -20.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 200 | FG1403.ZCE | 20140109 | 1245.0 | 1238.0 | -7.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 201 | FG1403.ZCE | 20140110 | 1238.0 | 1235.0 | -3.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 202 | FG1403.ZCE | 20140113 | 1235.0 | 1222.0 | -13.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 203 | FG1403.ZCE | 20140114 | 1222.0 | 1207.0 | -15.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 204 | FG1403.ZCE | 20140115 | 1207.0 | 1254.0 | 47.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 205 | FG1403.ZCE | 20140116 | 1254.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 132.0 | 0.0 | |||||||
| 206 | FG1403.ZCE | 20140117 | 1220.0 | 1254.0 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | -34.0 | -34.0 | 2.0 | 4.88 | 132.0 | 0.0 | |
| 207 | FG1403.ZCE | 20140120 | 1244.0 | 1220.0 | 1249.0 | 1249.0 | 1244.0 | 1244.0 | 1248.0 | 24.0 | 28.0 | 18.0 | 44.94 | 132.0 | 0.0 | |
| 208 | FG1403.ZCE | 20140121 | 1226.0 | 1248.0 | 1244.0 | 1265.0 | 1225.0 | 1226.0 | 1244.0 | -22.0 | -4.0 | 122.0 | 303.63 | 136.0 | 4.0 | |
| 209 | FG1403.ZCE | 20140122 | 1236.0 | 1244.0 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | -8.0 | -8.0 | 2.0 | 4.94 | 134.0 | -2.0 | |
| 210 | FG1403.ZCE | 20140123 | 1244.0 | 1236.0 | 1244.0 | 1244.0 | 1244.0 | 1244.0 | 1244.0 | 8.0 | 8.0 | 2.0 | 4.98 | 132.0 | -2.0 | |
| 211 | FG1403.ZCE | 20140124 | 1275.0 | 1244.0 | 1259.0 | 1275.0 | 1250.0 | 1275.0 | 1265.0 | 31.0 | 21.0 | 106.0 | 268.24 | 130.0 | -2.0 | |
| 212 | FG1403.ZCE | 20140127 | 1278.0 | 1265.0 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 13.0 | 13.0 | 28.0 | 71.57 | 130.0 | 0.0 | |
| 213 | FG1403.ZCE | 20140128 | 1300.0 | 1278.0 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 22.0 | 22.0 | 2.0 | 5.2 | 130.0 | 0.0 | |
| 214 | FG1403.ZCE | 20140129 | 1271.0 | 1300.0 | 1312.0 | 1312.0 | 1271.0 | 1271.0 | 1292.0 | -29.0 | -8.0 | 28.0 | 72.32 | 130.0 | 0.0 | |
| 215 | FG1403.ZCE | 20140130 | 1292.0 | 1292.0 | 0.0 | 0.0 | 0.0 | 130.0 | 0.0 | |||||||
| 216 | FG1403.ZCE | 20140207 | 1292.0 | 1292.0 | 0.0 | 0.0 | 0.0 | 130.0 | 0.0 | |||||||
| 217 | FG1403.ZCE | 20140210 | 1292.0 | 1292.0 | 0.0 | 0.0 | 0.0 | 130.0 | 0.0 | |||||||
| 218 | FG1403.ZCE | 20140211 | 1301.0 | 1292.0 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 9.0 | 9.0 | 4.0 | 10.41 | 130.0 | 0.0 | |
| 219 | FG1403.ZCE | 20140212 | 1281.0 | 1301.0 | 1340.0 | 1340.0 | 1281.0 | 1281.0 | 1311.0 | -20.0 | 10.0 | 12.0 | 31.45 | 126.0 | -4.0 | |
| 220 | FG1403.ZCE | 20140213 | 1311.0 | 1311.0 | 0.0 | 0.0 | 0.0 | 126.0 | 0.0 | |||||||
| 221 | FG1403.ZCE | 20140214 | 1311.0 | 1311.0 | 0.0 | 0.0 | 0.0 | 126.0 | 0.0 | |||||||
| 222 | FG1403.ZCE | 20140217 | 1315.0 | 1311.0 | 1302.0 | 1315.0 | 1302.0 | 1315.0 | 1304.0 | 4.0 | -7.0 | 42.0 | 109.54 | 94.0 | -32.0 | |
| 223 | FG1403.ZCE | 20140218 | 1304.0 | 1304.0 | 0.0 | 0.0 | 0.0 | 94.0 | 0.0 | |||||||
| 224 | FG1403.ZCE | 20140219 | 1304.0 | 1331.0 | 27.0 | 0.0 | 0.0 | 94.0 | 0.0 | |||||||
| 225 | FG1403.ZCE | 20140220 | 1298.0 | 1331.0 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | -33.0 | -33.0 | 2.0 | 5.19 | 92.0 | -2.0 | |
| 226 | FG1403.ZCE | 20140221 | 1300.0 | 1298.0 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 2.0 | 2.0 | 18.0 | 46.8 | 74.0 | -18.0 | |
| 227 | FG1403.ZCE | 20140224 | 1305.0 | 1300.0 | 1301.0 | 1305.0 | 1300.0 | 1305.0 | 1302.0 | 5.0 | 2.0 | 42.0 | 109.33 | 44.0 | -30.0 | |
| 228 | FG1403.ZCE | 20140225 | 1302.0 | 1302.0 | 0.0 | 0.0 | 0.0 | 44.0 | 0.0 | |||||||
| 229 | FG1403.ZCE | 20140226 | 1302.0 | 1302.0 | 0.0 | 0.0 | 0.0 | 44.0 | 0.0 | |||||||
| 230 | FG1403.ZCE | 20140227 | 1249.0 | 1302.0 | 1249.0 | 1249.0 | 1249.0 | 1249.0 | 1249.0 | -53.0 | -53.0 | 4.0 | 9.99 | 44.0 | 0.0 | |
| 231 | FG1403.ZCE | 20140228 | 1260.0 | 1249.0 | 1265.0 | 1265.0 | 1254.0 | 1260.0 | 1260.0 | 11.0 | 11.0 | 26.0 | 65.54 | 40.0 | -4.0 | |
| 232 | FG1403.ZCE | 20140303 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 233 | FG1403.ZCE | 20140304 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 234 | FG1403.ZCE | 20140305 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 235 | FG1403.ZCE | 20140306 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 236 | FG1403.ZCE | 20140307 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 237 | FG1403.ZCE | 20140310 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 238 | FG1403.ZCE | 20140311 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 239 | FG1403.ZCE | 20140312 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 240 | FG1403.ZCE | 20140313 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 40.0 | 0.0 | |||||||
| 241 | FG1403.ZCE | 20140314 | 1260.0 | 1260.0 | 0.0 | 0.0 | 0.0 | 0.0 | -40.0 |