vipg
01e5dc9b82
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情 - 数据按品种分文件夹存储为 CSV - 添加 README 项目说明和字段文档 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
10 KiB
10 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2702.ZCE | 20260224 | 1216.0 | 1224.0 | 1250.0 | 1218.0 | 1230.0 | 1229.0 | 14.0 | 13.0 | 52.0 | 127.85 | 31.0 | |||
| 3 | FG2702.ZCE | 20260225 | 1230.0 | 1229.0 | 1216.0 | 1242.0 | 1215.0 | 1237.0 | 1236.0 | 8.0 | 7.0 | 140.0 | 346.11 | 131.0 | 100.0 | |
| 4 | FG2702.ZCE | 20260226 | 1237.0 | 1236.0 | 1234.0 | 1240.0 | 1232.0 | 1238.0 | 1235.0 | 2.0 | -1.0 | 85.0 | 209.98 | 143.0 | 12.0 | |
| 5 | FG2702.ZCE | 20260227 | 1238.0 | 1235.0 | 1231.0 | 1241.0 | 1229.0 | 1241.0 | 1233.0 | 6.0 | -2.0 | 128.0 | 315.59 | 214.0 | 71.0 | |
| 6 | FG2702.ZCE | 20260302 | 1241.0 | 1233.0 | 1250.0 | 1257.0 | 1232.0 | 1237.0 | 1239.0 | 4.0 | 6.0 | 199.0 | 493.23 | 234.0 | 20.0 | |
| 7 | FG2702.ZCE | 20260303 | 1237.0 | 1239.0 | 1231.0 | 1254.0 | 1230.0 | 1254.0 | 1239.0 | 15.0 | 0.0 | 203.0 | 503.12 | 314.0 | 80.0 | |
| 8 | FG2702.ZCE | 20260304 | 1254.0 | 1239.0 | 1255.0 | 1256.0 | 1240.0 | 1245.0 | 1252.0 | 6.0 | 13.0 | 142.0 | 355.54 | 362.0 | 48.0 | |
| 9 | FG2702.ZCE | 20260305 | 1245.0 | 1252.0 | 1243.0 | 1259.0 | 1243.0 | 1248.0 | 1249.0 | -4.0 | -3.0 | 92.0 | 229.9 | 376.0 | 14.0 | |
| 10 | FG2702.ZCE | 20260306 | 1248.0 | 1249.0 | 1256.0 | 1275.0 | 1247.0 | 1270.0 | 1260.0 | 21.0 | 11.0 | 218.0 | 549.41 | 516.0 | 140.0 | |
| 11 | FG2702.ZCE | 20260309 | 1270.0 | 1260.0 | 1274.0 | 1348.0 | 1273.0 | 1301.0 | 1316.0 | 41.0 | 56.0 | 831.0 | 2186.47 | 631.0 | 115.0 | |
| 12 | FG2702.ZCE | 20260310 | 1301.0 | 1316.0 | 1296.0 | 1311.0 | 1270.0 | 1279.0 | 1285.0 | -37.0 | -31.0 | 288.0 | 740.04 | 644.0 | 13.0 | |
| 13 | FG2702.ZCE | 20260311 | 1279.0 | 1285.0 | 1277.0 | 1305.0 | 1272.0 | 1298.0 | 1288.0 | 13.0 | 3.0 | 357.0 | 919.6 | 758.0 | 114.0 | |
| 14 | FG2702.ZCE | 20260312 | 1298.0 | 1288.0 | 1303.0 | 1329.0 | 1300.0 | 1301.0 | 1310.0 | 13.0 | 22.0 | 362.0 | 948.16 | 851.0 | 93.0 | |
| 15 | FG2702.ZCE | 20260313 | 1301.0 | 1310.0 | 1306.0 | 1324.0 | 1304.0 | 1319.0 | 1317.0 | 9.0 | 7.0 | 212.0 | 558.2 | 946.0 | 95.0 | |
| 16 | FG2702.ZCE | 20260316 | 1319.0 | 1317.0 | 1307.0 | 1322.0 | 1307.0 | 1308.0 | 1313.0 | -9.0 | -4.0 | 239.0 | 627.73 | 1007.0 | 61.0 | |
| 17 | FG2702.ZCE | 20260317 | 1308.0 | 1313.0 | 1307.0 | 1309.0 | 1295.0 | 1301.0 | 1302.0 | -12.0 | -11.0 | 223.0 | 580.67 | 988.0 | -19.0 | |
| 18 | FG2702.ZCE | 20260318 | 1301.0 | 1302.0 | 1306.0 | 1306.0 | 1279.0 | 1279.0 | 1292.0 | -23.0 | -10.0 | 221.0 | 570.96 | 912.0 | -76.0 | |
| 19 | FG2702.ZCE | 20260319 | 1279.0 | 1292.0 | 1284.0 | 1289.0 | 1270.0 | 1277.0 | 1276.0 | -15.0 | -16.0 | 272.0 | 694.22 | 894.0 | -18.0 | |
| 20 | FG2702.ZCE | 20260320 | 1277.0 | 1276.0 | 1274.0 | 1280.0 | 1269.0 | 1271.0 | 1274.0 | -5.0 | -2.0 | 147.0 | 374.41 | 871.0 | -23.0 | |
| 21 | FG2702.ZCE | 20260323 | 1271.0 | 1274.0 | 1264.0 | 1325.0 | 1261.0 | 1314.0 | 1300.0 | 40.0 | 26.0 | 453.0 | 1177.48 | 801.0 | -70.0 | |
| 22 | FG2702.ZCE | 20260324 | 1314.0 | 1300.0 | 1301.0 | 1319.0 | 1293.0 | 1313.0 | 1309.0 | 13.0 | 9.0 | 295.0 | 772.21 | 939.0 | 138.0 | |
| 23 | FG2702.ZCE | 20260325 | 1313.0 | 1309.0 | 1317.0 | 1326.0 | 1305.0 | 1313.0 | 1316.0 | 4.0 | 7.0 | 288.0 | 758.1 | 1034.0 | 95.0 | |
| 24 | FG2702.ZCE | 20260326 | 1313.0 | 1316.0 | 1308.0 | 1312.0 | 1297.0 | 1303.0 | 1305.0 | -13.0 | -11.0 | 427.0 | 1114.07 | 975.0 | -59.0 | |
| 25 | FG2702.ZCE | 20260327 | 1303.0 | 1305.0 | 1307.0 | 1308.0 | 1298.0 | 1302.0 | 1302.0 | -3.0 | -3.0 | 180.0 | 468.8 | 990.0 | 15.0 | |
| 26 | FG2702.ZCE | 20260330 | 1302.0 | 1302.0 | 1305.0 | 1305.0 | 1294.0 | 1297.0 | 1298.0 | -5.0 | -4.0 | 187.0 | 485.45 | 947.0 | -43.0 | |
| 27 | FG2702.ZCE | 20260331 | 1297.0 | 1298.0 | 1292.0 | 1294.0 | 1267.0 | 1269.0 | 1278.0 | -29.0 | -20.0 | 209.0 | 534.22 | 909.0 | -38.0 | |
| 28 | FG2702.ZCE | 20260401 | 1269.0 | 1278.0 | 1259.0 | 1260.0 | 1239.0 | 1242.0 | 1249.0 | -36.0 | -29.0 | 408.0 | 1019.5 | 854.0 | -55.0 | |
| 29 | FG2702.ZCE | 20260402 | 1242.0 | 1249.0 | 1239.0 | 1253.0 | 1239.0 | 1248.0 | 1246.0 | -1.0 | -3.0 | 200.0 | 498.4 | 859.0 | 5.0 | |
| 30 | FG2702.ZCE | 20260403 | 1248.0 | 1246.0 | 1252.0 | 1252.0 | 1238.0 | 1238.0 | 1242.0 | -8.0 | -4.0 | 133.0 | 330.37 | 852.0 | -7.0 | |
| 31 | FG2702.ZCE | 20260407 | 1238.0 | 1242.0 | 1242.0 | 1242.0 | 1216.0 | 1218.0 | 1226.0 | -24.0 | -16.0 | 328.0 | 804.25 | 846.0 | -6.0 | |
| 32 | FG2702.ZCE | 20260408 | 1218.0 | 1226.0 | 1208.0 | 1225.0 | 1208.0 | 1216.0 | 1217.0 | -10.0 | -9.0 | 262.0 | 637.55 | 852.0 | 6.0 | |
| 33 | FG2702.ZCE | 20260409 | 1216.0 | 1217.0 | 1217.0 | 1220.0 | 1205.0 | 1205.0 | 1213.0 | -12.0 | -4.0 | 173.0 | 419.71 | 831.0 | -21.0 | |
| 34 | FG2702.ZCE | 20260410 | 1205.0 | 1213.0 | 1205.0 | 1205.0 | 1191.0 | 1195.0 | 1197.0 | -18.0 | -16.0 | 298.0 | 713.47 | 861.0 | 30.0 | |
| 35 | FG2702.ZCE | 20260413 | 1195.0 | 1197.0 | 1194.0 | 1199.0 | 1187.0 | 1187.0 | 1192.0 | -10.0 | -5.0 | 232.0 | 553.18 | 836.0 | -25.0 | |
| 36 | FG2702.ZCE | 20260414 | 1187.0 | 1192.0 | 1190.0 | 1196.0 | 1188.0 | 1190.0 | 1192.0 | -2.0 | 0.0 | 173.0 | 412.32 | 881.0 | 45.0 | |
| 37 | FG2702.ZCE | 20260415 | 1190.0 | 1192.0 | 1191.0 | 1198.0 | 1189.0 | 1194.0 | 1192.0 | 2.0 | 0.0 | 139.0 | 331.45 | 879.0 | -2.0 | |
| 38 | FG2702.ZCE | 20260416 | 1194.0 | 1192.0 | 1197.0 | 1197.0 | 1176.0 | 1184.0 | 1187.0 | -8.0 | -5.0 | 260.0 | 617.31 | 809.0 | -70.0 | |
| 39 | FG2702.ZCE | 20260417 | 1184.0 | 1187.0 | 1181.0 | 1201.0 | 1172.0 | 1191.0 | 1188.0 | 4.0 | 1.0 | 342.0 | 812.25 | 833.0 | 24.0 | |
| 40 | FG2702.ZCE | 20260420 | 1191.0 | 1188.0 | 1192.0 | 1203.0 | 1186.0 | 1199.0 | 1195.0 | 11.0 | 7.0 | 140.0 | 334.66 | 851.0 | 18.0 | |
| 41 | FG2702.ZCE | 20260421 | 1199.0 | 1195.0 | 1202.0 | 1205.0 | 1187.0 | 1194.0 | 1197.0 | -1.0 | 2.0 | 125.0 | 299.14 | 866.0 | 15.0 | |
| 42 | FG2702.ZCE | 20260422 | 1194.0 | 1197.0 | 1196.0 | 1203.0 | 1190.0 | 1201.0 | 1199.0 | 4.0 | 2.0 | 121.0 | 290.04 | 865.0 | -1.0 | |
| 43 | FG2702.ZCE | 20260423 | 1201.0 | 1199.0 | 1207.0 | 1217.0 | 1199.0 | 1200.0 | 1208.0 | 1.0 | 9.0 | 182.0 | 439.74 | 859.0 | -6.0 | |
| 44 | FG2702.ZCE | 20260424 | 1200.0 | 1208.0 | 1204.0 | 1207.0 | 1195.0 | 1200.0 | 1201.0 | -8.0 | -7.0 | 78.0 | 187.3 | 850.0 | -9.0 | |
| 45 | FG2702.ZCE | 20260427 | 1200.0 | 1201.0 | 1195.0 | 1206.0 | 1192.0 | 1193.0 | 1197.0 | -8.0 | -4.0 | 132.0 | 316.03 | 838.0 | -12.0 | |
| 46 | FG2702.ZCE | 20260428 | 1193.0 | 1197.0 | 1199.0 | 1199.0 | 1166.0 | 1169.0 | 1179.0 | -28.0 | -18.0 | 215.0 | 506.89 | 787.0 | -51.0 | |
| 47 | FG2702.ZCE | 20260429 | 1169.0 | 1179.0 | 1170.0 | 1171.0 | 1160.0 | 1162.0 | 1165.0 | -17.0 | -14.0 | 153.0 | 356.59 | 798.0 | 11.0 | |
| 48 | FG2702.ZCE | 20260430 | 1162.0 | 1165.0 | 1161.0 | 1180.0 | 1154.0 | 1178.0 | 1167.0 | 13.0 | 2.0 | 192.0 | 447.98 | 820.0 | 22.0 | |
| 49 | FG2702.ZCE | 20260506 | 1178.0 | 1167.0 | 1181.0 | 1198.0 | 1177.0 | 1195.0 | 1189.0 | 28.0 | 22.0 | 123.0 | 292.54 | 828.0 | 8.0 | |
| 50 | FG2702.ZCE | 20260507 | 1195.0 | 1189.0 | 1194.0 | 1207.0 | 1189.0 | 1201.0 | 1198.0 | 12.0 | 9.0 | 148.0 | 354.53 | 844.0 | 16.0 | |
| 51 | FG2702.ZCE | 20260508 | 1201.0 | 1198.0 | 1190.0 | 1202.0 | 1180.0 | 1183.0 | 1193.0 | -15.0 | -5.0 | 186.0 | 443.72 | 892.0 | 48.0 | |
| 52 | FG2702.ZCE | 20260511 | 1183.0 | 1193.0 | 1180.0 | 1201.0 | 1180.0 | 1198.0 | 1194.0 | 5.0 | 1.0 | 128.0 | 305.63 | 903.0 | 11.0 | |
| 53 | FG2702.ZCE | 20260512 | 1198.0 | 1194.0 | 1195.0 | 1199.0 | 1188.0 | 1188.0 | 1193.0 | -6.0 | -1.0 | 64.0 | 152.71 | 899.0 | -4.0 | |
| 54 | FG2702.ZCE | 20260513 | 1188.0 | 1193.0 | 1189.0 | 1204.0 | 1184.0 | 1201.0 | 1196.0 | 8.0 | 3.0 | 117.0 | 279.83 | 905.0 | 6.0 | |
| 55 | FG2702.ZCE | 20260514 | 1201.0 | 1196.0 | 1202.0 | 1202.0 | 1184.0 | 1189.0 | 1192.0 | -7.0 | -4.0 | 109.0 | 259.83 | 884.0 | -21.0 | |
| 56 | FG2702.ZCE | 20260515 | 1189.0 | 1192.0 | 1187.0 | 1192.0 | 1171.0 | 1171.0 | 1182.0 | -21.0 | -10.0 | 213.0 | 503.4 | 767.0 | -117.0 | |
| 57 | FG2702.ZCE | 20260518 | 1171.0 | 1182.0 | 1172.0 | 1181.0 | 1161.0 | 1176.0 | 1173.0 | -6.0 | -9.0 | 150.0 | 351.92 | 760.0 | -7.0 | |
| 58 | FG2702.ZCE | 20260519 | 1176.0 | 1173.0 | 1172.0 | 1172.0 | 1158.0 | 1161.0 | 1166.0 | -12.0 | -7.0 | 91.0 | 212.21 | 713.0 | -47.0 | |
| 59 | FG2702.ZCE | 20260520 | 1161.0 | 1166.0 | 1156.0 | 1159.0 | 1142.0 | 1145.0 | 1150.0 | -21.0 | -16.0 | 164.0 | 377.26 | 750.0 | 37.0 | |
| 60 | FG2702.ZCE | 20260521 | 1145.0 | 1150.0 | 1148.0 | 1166.0 | 1145.0 | 1157.0 | 1159.0 | 7.0 | 9.0 | 103.0 | 238.85 | 722.0 | -28.0 | |
| 61 | FG2702.ZCE | 20260522 | 1157.0 | 1159.0 | 1161.0 | 1162.0 | 1147.0 | 1151.0 | 1154.0 | -8.0 | -5.0 | 49.0 | 113.09 | 711.0 | -11.0 | |
| 62 | FG2702.ZCE | 20260525 | 1151.0 | 1154.0 | 1147.0 | 1189.0 | 1147.0 | 1174.0 | 1169.0 | 20.0 | 15.0 | 94.0 | 219.85 | 715.0 | 4.0 | |
| 63 | FG2702.ZCE | 20260526 | 1174.0 | 1169.0 | 1170.0 | 1170.0 | 1152.0 | 1153.0 | 1157.0 | -16.0 | -12.0 | 104.0 | 240.65 | 683.0 | -32.0 | |
| 64 | FG2702.ZCE | 20260527 | 1153.0 | 1157.0 | 1156.0 | 1168.0 | 1156.0 | 1164.0 | 1162.0 | 7.0 | 5.0 | 48.0 | 111.52 | 695.0 | 12.0 | |
| 65 | FG2702.ZCE | 20260528 | 1164.0 | 1162.0 | 1161.0 | 1170.0 | 1161.0 | 1167.0 | 1167.0 | 5.0 | 5.0 | 77.0 | 179.68 | 725.0 | 30.0 | |
| 66 | FG2702.ZCE | 20260529 | 1167.0 | 1167.0 | 1169.0 | 1183.0 | 1164.0 | 1180.0 | 1175.0 | 13.0 | 8.0 | 273.0 | 641.67 | 932.0 | 207.0 | |
| 67 | FG2702.ZCE | 20260601 | 1180.0 | 1175.0 | 1180.0 | 1188.0 | 1174.0 | 1183.0 | 1183.0 | 8.0 | 8.0 | 127.0 | 300.55 | 916.0 | -16.0 | |
| 68 | FG2702.ZCE | 20260602 | 1183.0 | 1183.0 | 1182.0 | 1183.0 | 1168.0 | 1172.0 | 1172.0 | -11.0 | -11.0 | 112.0 | 262.47 | 877.0 | -39.0 | |
| 69 | FG2702.ZCE | 20260603 | 1172.0 | 1172.0 | 1175.0 | 1181.0 | 1173.0 | 1174.0 | 1176.0 | 2.0 | 4.0 | 38.0 | 89.37 | 877.0 | 0.0 | |
| 70 | FG2702.ZCE | 20260604 | 1174.0 | 1176.0 | 1172.0 | 1180.0 | 1156.0 | 1161.0 | 1164.0 | -15.0 | -12.0 | 359.0 | 835.76 | 850.0 | -27.0 | |
| 71 | FG2702.ZCE | 20260605 | 1161.0 | 1164.0 | 1158.0 | 1162.0 | 1140.0 | 1144.0 | 1148.0 | -20.0 | -16.0 | 240.0 | 551.15 | 909.0 | 59.0 | |
| 72 | FG2702.ZCE | 20260608 | 1144.0 | 1148.0 | 1140.0 | 1144.0 | 1134.0 | 1140.0 | 1139.0 | -8.0 | -9.0 | 151.0 | 343.94 | 846.0 | -63.0 | |
| 73 | FG2702.ZCE | 20260609 | 1140.0 | 1139.0 | 1135.0 | 1139.0 | 1128.0 | 1128.0 | 1130.0 | -11.0 | -9.0 | 258.0 | 582.97 | 910.0 | 64.0 | |
| 74 | FG2702.ZCE | 20260610 | 1128.0 | 1130.0 | 1125.0 | 1130.0 | 1115.0 | 1120.0 | 1122.0 | -10.0 | -8.0 | 179.0 | 401.76 | 910.0 | 0.0 | |
| 75 | FG2702.ZCE | 20260611 | 1120.0 | 1122.0 | 1121.0 | 1124.0 | 1111.0 | 1121.0 | 1118.0 | -1.0 | -4.0 | 132.0 | 295.14 | 909.0 | -1.0 | |
| 76 | FG2702.ZCE | 20260612 | 1121.0 | 1118.0 | 1122.0 | 1125.0 | 1115.0 | 1116.0 | 1120.0 | -2.0 | 2.0 | 142.0 | 318.05 | 920.0 | 11.0 | |
| 77 | FG2702.ZCE | 20260615 | 1116.0 | 1120.0 | 1117.0 | 1145.0 | 1117.0 | 1144.0 | 1132.0 | 24.0 | 12.0 | 515.0 | 1166.2 | 882.0 | -38.0 | |
| 78 | FG2702.ZCE | 20260616 | 1144.0 | 1132.0 | 1145.0 | 1147.0 | 1128.0 | 1130.0 | 1138.0 | -2.0 | 6.0 | 336.0 | 764.5 | 813.0 | -69.0 | |
| 79 | FG2702.ZCE | 20260617 | 1130.0 | 1138.0 | 1139.0 | 1140.0 | 1125.0 | 1125.0 | 1132.0 | -13.0 | -6.0 | 54.0 | 122.26 | 814.0 | 1.0 | |
| 80 | FG2702.ZCE | 20260618 | 1125.0 | 1132.0 | 1121.0 | 1123.0 | 1104.0 | 1108.0 | 1112.0 | -24.0 | -20.0 | 301.0 | 669.46 | 811.0 | -3.0 | |
| 81 | FG2702.ZCE | 20260622 | 1108.0 | 1112.0 | 1110.0 | 1113.0 | 1105.0 | 1111.0 | 1109.0 | -1.0 | -3.0 | 93.0 | 206.34 | 822.0 | 11.0 | |
| 82 | FG2702.ZCE | 20260623 | 1111.0 | 1109.0 | 1106.0 | 1111.0 | 1096.0 | 1101.0 | 1104.0 | -8.0 | -5.0 | 403.0 | 889.93 | 893.0 | 71.0 | |
| 83 | FG2702.ZCE | 20260624 | 1101.0 | 1104.0 | 1102.0 | 1116.0 | 1099.0 | 1109.0 | 1108.0 | 5.0 | 4.0 | 367.0 | 813.57 | 958.0 | 65.0 | |
| 84 | FG2702.ZCE | 20260625 | 1109.0 | 1108.0 | 1109.0 | 1115.0 | 1105.0 | 1108.0 | 1111.0 | 0.0 | 3.0 | 115.0 | 255.49 | 957.0 | -1.0 | |
| 85 | FG2702.ZCE | 20260626 | 1108.0 | 1111.0 | 1105.0 | 1109.0 | 1093.0 | 1099.0 | 1102.0 | -12.0 | -9.0 | 189.0 | 416.39 | 970.0 | 13.0 | |
| 86 | FG2702.ZCE | 20260629 | 1099.0 | 1102.0 | 1102.0 | 1107.0 | 1097.0 | 1107.0 | 1102.0 | 5.0 | 0.0 | 184.0 | 405.47 | 982.0 | 12.0 | |
| 87 | FG2702.ZCE | 20260630 | 1107.0 | 1102.0 | 1105.0 | 1106.0 | 1095.0 | 1102.0 | 1101.0 | 0.0 | -1.0 | 218.0 | 479.9 | 1003.0 | 21.0 | |
| 88 | FG2702.ZCE | 20260701 | 1102.0 | 1101.0 | 1097.0 | 1101.0 | 1091.0 | 1094.0 | 1095.0 | -7.0 | -6.0 | 230.0 | 503.85 | 994.0 | -9.0 | |
| 89 | FG2702.ZCE | 20260702 | 1094.0 | 1095.0 | 1095.0 | 1100.0 | 1090.0 | 1096.0 | 1094.0 | 1.0 | -1.0 | 255.0 | 558.01 | 1005.0 | 11.0 | |
| 90 | FG2702.ZCE | 20260703 | 1096.0 | 1094.0 | 1095.0 | 1107.0 | 1094.0 | 1100.0 | 1100.0 | 6.0 | 6.0 | 196.0 | 431.26 | 1121.0 | 116.0 | |
| 91 | FG2702.ZCE | 20260706 | 1100.0 | 1100.0 | 1106.0 | 1108.0 | 1095.0 | 1097.0 | 1103.0 | -3.0 | 3.0 | 205.0 | 452.27 | 1129.0 | 8.0 | |
| 92 | FG2702.ZCE | 20260707 | 1097.0 | 1103.0 | 1092.0 | 1094.0 | 1080.0 | 1082.0 | 1087.0 | -21.0 | -16.0 | 230.0 | 500.01 | 1167.0 | 38.0 | |
| 93 | FG2702.ZCE | 20260708 | 1082.0 | 1087.0 | 1084.0 | 1089.0 | 1077.0 | 1087.0 | 1083.0 | 0.0 | -4.0 | 223.0 | 483.04 | 1173.0 | 6.0 | |
| 94 | FG2702.ZCE | 20260709 | 1087.0 | 1083.0 | 1085.0 | 1085.0 | 1075.0 | 1082.0 | 1080.0 | -1.0 | -3.0 | 161.0 | 347.64 | 1216.0 | 43.0 | |
| 95 | FG2702.ZCE | 20260710 | 1082.0 | 1080.0 | 1083.0 | 1093.0 | 1079.0 | 1086.0 | 1088.0 | 6.0 | 8.0 | 211.0 | 459.08 | 1271.0 | 55.0 | |
| 96 | FG2702.ZCE | 20260713 | 1086.0 | 1088.0 | 1086.0 | 1086.0 | 1072.0 | 1073.0 | 1079.0 | -15.0 | -9.0 | 240.0 | 518.07 | 1261.0 | -10.0 | |
| 97 | FG2702.ZCE | 20260714 | 1073.0 | 1079.0 | 1073.0 | 1078.0 | 1070.0 | 1075.0 | 1075.0 | -4.0 | -4.0 | 230.0 | 494.38 | 1279.0 | 18.0 | |
| 98 | FG2702.ZCE | 20260715 | 1075.0 | 1075.0 | 1074.0 | 1075.0 | 1067.0 | 1068.0 | 1071.0 | -7.0 | -4.0 | 270.0 | 578.36 | 1233.0 | -46.0 | |
| 99 | FG2702.ZCE | 20260716 | 1068.0 | 1071.0 | 1068.0 | 1070.0 | 1053.0 | 1055.0 | 1061.0 | -16.0 | -10.0 | 257.0 | 545.15 | 1200.0 | -33.0 | |
| 100 | FG2702.ZCE | 20260717 | 1055.0 | 1061.0 | 1052.0 | 1053.0 | 1026.0 | 1026.0 | 1044.0 | -35.0 | -17.0 | 410.0 | 856.14 | 1224.0 | 24.0 |