vipg
2918712bdc
- 拉取 FG2601-FG2607 已退市合约的完整日线行情 - 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表 - 更新 README 数据字典和数据库说明 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
26 KiB
26 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2603.ZCE | 20250317 | 1328.0 | 1336.0 | 1348.0 | 1313.0 | 1318.0 | 1329.0 | -10.0 | 1.0 | 48.0 | 127.62 | 29.0 | |||
| 3 | FG2603.ZCE | 20250318 | 1318.0 | 1329.0 | 1318.0 | 1328.0 | 1313.0 | 1314.0 | 1319.0 | -15.0 | -10.0 | 19.0 | 50.11 | 38.0 | 9.0 | |
| 4 | FG2603.ZCE | 20250319 | 1314.0 | 1319.0 | 1313.0 | 1318.0 | 1305.0 | 1316.0 | 1313.0 | -3.0 | -6.0 | 25.0 | 65.63 | 44.0 | 6.0 | |
| 5 | FG2603.ZCE | 20250320 | 1316.0 | 1313.0 | 1314.0 | 1315.0 | 1303.0 | 1303.0 | 1310.0 | -10.0 | -3.0 | 17.0 | 44.56 | 53.0 | 9.0 | |
| 6 | FG2603.ZCE | 20250321 | 1303.0 | 1310.0 | 1310.0 | 1310.0 | 1297.0 | 1301.0 | 1303.0 | -9.0 | -7.0 | 25.0 | 65.16 | 61.0 | 8.0 | |
| 7 | FG2603.ZCE | 20250324 | 1301.0 | 1303.0 | 1304.0 | 1349.0 | 1303.0 | 1342.0 | 1334.0 | 39.0 | 31.0 | 113.0 | 301.44 | 92.0 | 31.0 | |
| 8 | FG2603.ZCE | 20250325 | 1342.0 | 1334.0 | 1342.0 | 1345.0 | 1333.0 | 1340.0 | 1339.0 | 6.0 | 5.0 | 77.0 | 206.25 | 120.0 | 28.0 | |
| 9 | FG2603.ZCE | 20250326 | 1340.0 | 1339.0 | 1333.0 | 1337.0 | 1321.0 | 1324.0 | 1331.0 | -15.0 | -8.0 | 64.0 | 170.34 | 131.0 | 11.0 | |
| 10 | FG2603.ZCE | 20250327 | 1324.0 | 1331.0 | 1328.0 | 1335.0 | 1320.0 | 1328.0 | 1328.0 | -3.0 | -3.0 | 50.0 | 132.8 | 143.0 | 12.0 | |
| 11 | FG2603.ZCE | 20250328 | 1328.0 | 1328.0 | 1326.0 | 1331.0 | 1319.0 | 1328.0 | 1325.0 | 0.0 | -3.0 | 122.0 | 323.35 | 215.0 | 72.0 | |
| 12 | FG2603.ZCE | 20250331 | 1328.0 | 1325.0 | 1320.0 | 1323.0 | 1295.0 | 1299.0 | 1306.0 | -26.0 | -19.0 | 94.0 | 245.57 | 231.0 | 16.0 | |
| 13 | FG2603.ZCE | 20250401 | 1299.0 | 1306.0 | 1296.0 | 1310.0 | 1285.0 | 1303.0 | 1295.0 | -3.0 | -11.0 | 192.0 | 497.34 | 220.0 | -11.0 | |
| 14 | FG2603.ZCE | 20250402 | 1303.0 | 1295.0 | 1297.0 | 1303.0 | 1289.0 | 1298.0 | 1294.0 | 3.0 | -1.0 | 85.0 | 220.03 | 245.0 | 25.0 | |
| 15 | FG2603.ZCE | 20250403 | 1298.0 | 1294.0 | 1291.0 | 1299.0 | 1283.0 | 1286.0 | 1292.0 | -8.0 | -2.0 | 63.0 | 162.75 | 256.0 | 11.0 | |
| 16 | FG2603.ZCE | 20250407 | 1286.0 | 1292.0 | 1261.0 | 1278.0 | 1240.0 | 1264.0 | 1260.0 | -28.0 | -32.0 | 135.0 | 340.09 | 300.0 | 44.0 | |
| 17 | FG2603.ZCE | 20250408 | 1264.0 | 1260.0 | 1268.0 | 1284.0 | 1250.0 | 1254.0 | 1262.0 | -6.0 | 2.0 | 226.0 | 570.28 | 404.0 | 104.0 | |
| 18 | FG2603.ZCE | 20250409 | 1254.0 | 1262.0 | 1255.0 | 1259.0 | 1224.0 | 1245.0 | 1237.0 | -17.0 | -25.0 | 358.0 | 886.05 | 440.0 | 36.0 | |
| 19 | FG2603.ZCE | 20250410 | 1245.0 | 1237.0 | 1237.0 | 1275.0 | 1235.0 | 1256.0 | 1257.0 | 19.0 | 20.0 | 302.0 | 759.17 | 387.0 | -53.0 | |
| 20 | FG2603.ZCE | 20250411 | 1256.0 | 1257.0 | 1254.0 | 1258.0 | 1246.0 | 1257.0 | 1253.0 | 0.0 | -4.0 | 98.0 | 245.64 | 397.0 | 10.0 | |
| 21 | FG2603.ZCE | 20250414 | 1257.0 | 1253.0 | 1248.0 | 1266.0 | 1248.0 | 1261.0 | 1259.0 | 8.0 | 6.0 | 132.0 | 332.4 | 412.0 | 15.0 | |
| 22 | FG2603.ZCE | 20250415 | 1261.0 | 1259.0 | 1261.0 | 1261.0 | 1233.0 | 1243.0 | 1245.0 | -16.0 | -14.0 | 189.0 | 470.68 | 420.0 | 8.0 | |
| 23 | FG2603.ZCE | 20250416 | 1243.0 | 1245.0 | 1235.0 | 1247.0 | 1232.0 | 1240.0 | 1240.0 | -5.0 | -5.0 | 117.0 | 290.05 | 449.0 | 29.0 | |
| 24 | FG2603.ZCE | 20250417 | 1240.0 | 1240.0 | 1237.0 | 1239.0 | 1222.0 | 1225.0 | 1231.0 | -15.0 | -9.0 | 165.0 | 406.08 | 459.0 | 10.0 | |
| 25 | FG2603.ZCE | 20250418 | 1225.0 | 1231.0 | 1220.0 | 1222.0 | 1185.0 | 1187.0 | 1201.0 | -44.0 | -30.0 | 335.0 | 804.6 | 542.0 | 83.0 | |
| 26 | FG2603.ZCE | 20250421 | 1187.0 | 1201.0 | 1189.0 | 1203.0 | 1178.0 | 1192.0 | 1184.0 | -9.0 | -17.0 | 384.0 | 909.57 | 574.0 | 32.0 | |
| 27 | FG2603.ZCE | 20250422 | 1192.0 | 1184.0 | 1191.0 | 1195.0 | 1180.0 | 1184.0 | 1189.0 | 0.0 | 5.0 | 117.0 | 278.3 | 604.0 | 30.0 | |
| 28 | FG2603.ZCE | 20250423 | 1184.0 | 1189.0 | 1188.0 | 1208.0 | 1186.0 | 1206.0 | 1199.0 | 17.0 | 10.0 | 253.0 | 606.69 | 617.0 | 13.0 | |
| 29 | FG2603.ZCE | 20250424 | 1206.0 | 1199.0 | 1206.0 | 1206.0 | 1189.0 | 1193.0 | 1196.0 | -6.0 | -3.0 | 124.0 | 296.49 | 637.0 | 20.0 | |
| 30 | FG2603.ZCE | 20250425 | 1193.0 | 1196.0 | 1193.0 | 1198.0 | 1183.0 | 1185.0 | 1188.0 | -11.0 | -8.0 | 120.0 | 285.1 | 647.0 | 10.0 | |
| 31 | FG2603.ZCE | 20250428 | 1185.0 | 1188.0 | 1188.0 | 1206.0 | 1186.0 | 1191.0 | 1195.0 | 3.0 | 7.0 | 160.0 | 382.39 | 660.0 | 13.0 | |
| 32 | FG2603.ZCE | 20250429 | 1191.0 | 1195.0 | 1194.0 | 1198.0 | 1175.0 | 1180.0 | 1187.0 | -15.0 | -8.0 | 103.0 | 244.42 | 644.0 | -16.0 | |
| 33 | FG2603.ZCE | 20250430 | 1180.0 | 1187.0 | 1180.0 | 1181.0 | 1157.0 | 1162.0 | 1166.0 | -25.0 | -21.0 | 225.0 | 524.86 | 704.0 | 60.0 | |
| 34 | FG2603.ZCE | 20250506 | 1162.0 | 1166.0 | 1164.0 | 1178.0 | 1144.0 | 1145.0 | 1152.0 | -21.0 | -14.0 | 219.0 | 504.67 | 736.0 | 32.0 | |
| 35 | FG2603.ZCE | 20250507 | 1145.0 | 1152.0 | 1154.0 | 1165.0 | 1145.0 | 1146.0 | 1155.0 | -6.0 | 3.0 | 254.0 | 586.72 | 786.0 | 50.0 | |
| 36 | FG2603.ZCE | 20250508 | 1146.0 | 1155.0 | 1143.0 | 1143.0 | 1124.0 | 1135.0 | 1133.0 | -20.0 | -22.0 | 343.0 | 776.94 | 828.0 | 42.0 | |
| 37 | FG2603.ZCE | 20250509 | 1135.0 | 1133.0 | 1140.0 | 1142.0 | 1111.0 | 1113.0 | 1121.0 | -20.0 | -12.0 | 255.0 | 571.74 | 901.0 | 73.0 | |
| 38 | FG2603.ZCE | 20250512 | 1113.0 | 1121.0 | 1105.0 | 1122.0 | 1100.0 | 1119.0 | 1109.0 | -2.0 | -12.0 | 362.0 | 803.24 | 920.0 | 19.0 | |
| 39 | FG2603.ZCE | 20250513 | 1119.0 | 1109.0 | 1122.0 | 1131.0 | 1095.0 | 1095.0 | 1109.0 | -14.0 | 0.0 | 250.0 | 554.35 | 987.0 | 67.0 | |
| 40 | FG2603.ZCE | 20250514 | 1095.0 | 1109.0 | 1094.0 | 1130.0 | 1091.0 | 1130.0 | 1116.0 | 21.0 | 7.0 | 452.0 | 1008.6 | 911.0 | -76.0 | |
| 41 | FG2603.ZCE | 20250515 | 1130.0 | 1116.0 | 1123.0 | 1130.0 | 1112.0 | 1118.0 | 1118.0 | 2.0 | 2.0 | 164.0 | 366.79 | 930.0 | 19.0 | |
| 42 | FG2603.ZCE | 20250516 | 1118.0 | 1118.0 | 1112.0 | 1117.0 | 1097.0 | 1099.0 | 1105.0 | -19.0 | -13.0 | 446.0 | 985.76 | 1167.0 | 237.0 | |
| 43 | FG2603.ZCE | 20250519 | 1099.0 | 1105.0 | 1100.0 | 1115.0 | 1098.0 | 1109.0 | 1107.0 | 4.0 | 2.0 | 167.0 | 369.8 | 1136.0 | -31.0 | |
| 44 | FG2603.ZCE | 20250520 | 1109.0 | 1107.0 | 1109.0 | 1120.0 | 1105.0 | 1114.0 | 1112.0 | 7.0 | 5.0 | 315.0 | 700.78 | 1124.0 | -12.0 | |
| 45 | FG2603.ZCE | 20250521 | 1114.0 | 1112.0 | 1111.0 | 1123.0 | 1108.0 | 1123.0 | 1117.0 | 11.0 | 5.0 | 161.0 | 359.56 | 1110.0 | -14.0 | |
| 46 | FG2603.ZCE | 20250522 | 1123.0 | 1117.0 | 1119.0 | 1126.0 | 1101.0 | 1110.0 | 1111.0 | -7.0 | -6.0 | 169.0 | 375.61 | 1126.0 | 16.0 | |
| 47 | FG2603.ZCE | 20250523 | 1110.0 | 1111.0 | 1110.0 | 1111.0 | 1093.0 | 1093.0 | 1100.0 | -18.0 | -11.0 | 160.0 | 352.12 | 1164.0 | 38.0 | |
| 48 | FG2603.ZCE | 20250526 | 1093.0 | 1100.0 | 1098.0 | 1124.0 | 1096.0 | 1112.0 | 1113.0 | 12.0 | 13.0 | 306.0 | 681.06 | 1156.0 | -8.0 | |
| 49 | FG2603.ZCE | 20250527 | 1112.0 | 1113.0 | 1117.0 | 1129.0 | 1104.0 | 1116.0 | 1116.0 | 3.0 | 3.0 | 283.0 | 631.68 | 1152.0 | -4.0 | |
| 50 | FG2603.ZCE | 20250528 | 1116.0 | 1116.0 | 1115.0 | 1117.0 | 1096.0 | 1096.0 | 1105.0 | -20.0 | -11.0 | 235.0 | 519.16 | 1206.0 | 54.0 | |
| 51 | FG2603.ZCE | 20250529 | 1096.0 | 1105.0 | 1098.0 | 1102.0 | 1076.0 | 1081.0 | 1086.0 | -24.0 | -19.0 | 342.0 | 742.59 | 1288.0 | 82.0 | |
| 52 | FG2603.ZCE | 20250530 | 1081.0 | 1086.0 | 1082.0 | 1085.0 | 1070.0 | 1079.0 | 1078.0 | -7.0 | -8.0 | 267.0 | 575.58 | 1277.0 | -11.0 | |
| 53 | FG2603.ZCE | 20250603 | 1079.0 | 1078.0 | 1070.0 | 1070.0 | 1047.0 | 1048.0 | 1056.0 | -30.0 | -22.0 | 230.0 | 485.81 | 1358.0 | 81.0 | |
| 54 | FG2603.ZCE | 20250604 | 1048.0 | 1056.0 | 1050.0 | 1081.0 | 1045.0 | 1077.0 | 1061.0 | 21.0 | 5.0 | 231.0 | 490.01 | 1380.0 | 22.0 | |
| 55 | FG2603.ZCE | 20250605 | 1077.0 | 1061.0 | 1072.0 | 1072.0 | 1050.0 | 1052.0 | 1060.0 | -9.0 | -1.0 | 155.0 | 328.71 | 1422.0 | 42.0 | |
| 56 | FG2603.ZCE | 20250606 | 1052.0 | 1060.0 | 1073.0 | 1095.0 | 1065.0 | 1086.0 | 1086.0 | 26.0 | 26.0 | 417.0 | 905.88 | 1354.0 | -68.0 | |
| 57 | FG2603.ZCE | 20250609 | 1086.0 | 1086.0 | 1080.0 | 1103.0 | 1077.0 | 1097.0 | 1092.0 | 11.0 | 6.0 | 277.0 | 604.88 | 1352.0 | -2.0 | |
| 58 | FG2603.ZCE | 20250610 | 1097.0 | 1092.0 | 1095.0 | 1095.0 | 1080.0 | 1084.0 | 1088.0 | -8.0 | -4.0 | 305.0 | 663.77 | 1334.0 | -18.0 | |
| 59 | FG2603.ZCE | 20250611 | 1084.0 | 1088.0 | 1085.0 | 1090.0 | 1078.0 | 1085.0 | 1085.0 | -3.0 | -3.0 | 252.0 | 546.66 | 1416.0 | 82.0 | |
| 60 | FG2603.ZCE | 20250612 | 1085.0 | 1085.0 | 1081.0 | 1086.0 | 1066.0 | 1068.0 | 1073.0 | -17.0 | -12.0 | 235.0 | 504.29 | 1440.0 | 24.0 | |
| 61 | FG2603.ZCE | 20250613 | 1068.0 | 1073.0 | 1065.0 | 1075.0 | 1057.0 | 1062.0 | 1065.0 | -11.0 | -8.0 | 200.0 | 425.89 | 1433.0 | -7.0 | |
| 62 | FG2603.ZCE | 20250616 | 1062.0 | 1065.0 | 1071.0 | 1071.0 | 1057.0 | 1069.0 | 1062.0 | 4.0 | -3.0 | 120.0 | 254.9 | 1431.0 | -2.0 | |
| 63 | FG2603.ZCE | 20250617 | 1069.0 | 1062.0 | 1067.0 | 1070.0 | 1057.0 | 1064.0 | 1062.0 | 2.0 | 0.0 | 137.0 | 291.04 | 1466.0 | 35.0 | |
| 64 | FG2603.ZCE | 20250618 | 1064.0 | 1062.0 | 1063.0 | 1070.0 | 1061.0 | 1066.0 | 1065.0 | 4.0 | 3.0 | 288.0 | 613.34 | 1396.0 | -70.0 | |
| 65 | FG2603.ZCE | 20250619 | 1066.0 | 1065.0 | 1067.0 | 1087.0 | 1067.0 | 1081.0 | 1081.0 | 16.0 | 16.0 | 259.0 | 559.82 | 1435.0 | 39.0 | |
| 66 | FG2603.ZCE | 20250620 | 1081.0 | 1081.0 | 1081.0 | 1102.0 | 1075.0 | 1093.0 | 1092.0 | 12.0 | 11.0 | 215.0 | 469.42 | 1460.0 | 25.0 | |
| 67 | FG2603.ZCE | 20250623 | 1093.0 | 1092.0 | 1090.0 | 1094.0 | 1082.0 | 1089.0 | 1088.0 | -3.0 | -4.0 | 94.0 | 204.63 | 1494.0 | 34.0 | |
| 68 | FG2603.ZCE | 20250624 | 1089.0 | 1088.0 | 1088.0 | 1100.0 | 1087.0 | 1094.0 | 1094.0 | 6.0 | 6.0 | 143.0 | 312.78 | 1484.0 | -10.0 | |
| 69 | FG2603.ZCE | 20250625 | 1094.0 | 1094.0 | 1093.0 | 1096.0 | 1083.0 | 1095.0 | 1089.0 | 1.0 | -5.0 | 155.0 | 337.65 | 1470.0 | -14.0 | |
| 70 | FG2603.ZCE | 20250626 | 1095.0 | 1089.0 | 1095.0 | 1100.0 | 1090.0 | 1099.0 | 1097.0 | 10.0 | 8.0 | 151.0 | 331.27 | 1445.0 | -25.0 | |
| 71 | FG2603.ZCE | 20250627 | 1099.0 | 1097.0 | 1099.0 | 1112.0 | 1092.0 | 1106.0 | 1103.0 | 9.0 | 6.0 | 308.0 | 679.55 | 1464.0 | 19.0 | |
| 72 | FG2603.ZCE | 20250630 | 1106.0 | 1103.0 | 1085.0 | 1121.0 | 1085.0 | 1112.0 | 1115.0 | 9.0 | 12.0 | 375.0 | 836.07 | 1524.0 | 60.0 | |
| 73 | FG2603.ZCE | 20250701 | 1112.0 | 1115.0 | 1111.0 | 1115.0 | 1090.0 | 1094.0 | 1100.0 | -21.0 | -15.0 | 388.0 | 853.33 | 1521.0 | -3.0 | |
| 74 | FG2603.ZCE | 20250702 | 1094.0 | 1100.0 | 1097.0 | 1172.0 | 1097.0 | 1166.0 | 1148.0 | 66.0 | 48.0 | 1092.0 | 2507.85 | 1537.0 | 16.0 | |
| 75 | FG2603.ZCE | 20250703 | 1166.0 | 1148.0 | 1169.0 | 1178.0 | 1144.0 | 1162.0 | 1161.0 | 14.0 | 13.0 | 348.0 | 808.06 | 1603.0 | 66.0 | |
| 76 | FG2603.ZCE | 20250704 | 1162.0 | 1161.0 | 1156.0 | 1172.0 | 1152.0 | 1152.0 | 1160.0 | -9.0 | -1.0 | 404.0 | 937.49 | 1731.0 | 128.0 | |
| 77 | FG2603.ZCE | 20250707 | 1152.0 | 1160.0 | 1153.0 | 1161.0 | 1145.0 | 1151.0 | 1153.0 | -9.0 | -7.0 | 264.0 | 608.67 | 1773.0 | 42.0 | |
| 78 | FG2603.ZCE | 20250708 | 1151.0 | 1153.0 | 1152.0 | 1166.0 | 1149.0 | 1158.0 | 1156.0 | 5.0 | 3.0 | 181.0 | 418.59 | 1744.0 | -29.0 | |
| 79 | FG2603.ZCE | 20250709 | 1158.0 | 1156.0 | 1160.0 | 1169.0 | 1154.0 | 1168.0 | 1162.0 | 12.0 | 6.0 | 171.0 | 397.36 | 1742.0 | -2.0 | |
| 80 | FG2603.ZCE | 20250710 | 1168.0 | 1162.0 | 1164.0 | 1219.0 | 1164.0 | 1205.0 | 1195.0 | 43.0 | 33.0 | 787.0 | 1880.89 | 1579.0 | -163.0 | |
| 81 | FG2603.ZCE | 20250711 | 1205.0 | 1195.0 | 1209.0 | 1221.0 | 1200.0 | 1202.0 | 1210.0 | 7.0 | 15.0 | 209.0 | 505.86 | 1569.0 | -10.0 | |
| 82 | FG2603.ZCE | 20250714 | 1202.0 | 1210.0 | 1206.0 | 1230.0 | 1196.0 | 1227.0 | 1208.0 | 17.0 | -2.0 | 289.0 | 698.17 | 1576.0 | 7.0 | |
| 83 | FG2603.ZCE | 20250715 | 1227.0 | 1208.0 | 1225.0 | 1231.0 | 1191.0 | 1208.0 | 1212.0 | 0.0 | 4.0 | 645.0 | 1562.85 | 1564.0 | -12.0 | |
| 84 | FG2603.ZCE | 20250716 | 1208.0 | 1212.0 | 1211.0 | 1212.0 | 1194.0 | 1199.0 | 1202.0 | -13.0 | -10.0 | 294.0 | 707.06 | 1535.0 | -29.0 | |
| 85 | FG2603.ZCE | 20250717 | 1199.0 | 1202.0 | 1203.0 | 1209.0 | 1195.0 | 1208.0 | 1203.0 | 6.0 | 1.0 | 451.0 | 1085.54 | 1535.0 | 0.0 | |
| 86 | FG2603.ZCE | 20250718 | 1208.0 | 1203.0 | 1209.0 | 1227.0 | 1202.0 | 1207.0 | 1215.0 | 4.0 | 12.0 | 558.0 | 1355.38 | 1542.0 | 7.0 | |
| 87 | FG2603.ZCE | 20250721 | 1207.0 | 1215.0 | 1215.0 | 1304.0 | 1213.0 | 1290.0 | 1264.0 | 75.0 | 49.0 | 1435.0 | 3628.61 | 1427.0 | -115.0 | |
| 88 | FG2603.ZCE | 20250722 | 1290.0 | 1264.0 | 1284.0 | 1376.0 | 1284.0 | 1375.0 | 1330.0 | 111.0 | 66.0 | 1375.0 | 3656.34 | 1567.0 | 140.0 | |
| 89 | FG2603.ZCE | 20250723 | 1375.0 | 1330.0 | 1409.0 | 1409.0 | 1311.0 | 1345.0 | 1354.0 | 15.0 | 24.0 | 1691.0 | 4578.17 | 1589.0 | 22.0 | |
| 90 | FG2603.ZCE | 20250724 | 1345.0 | 1354.0 | 1345.0 | 1461.0 | 1330.0 | 1421.0 | 1377.0 | 67.0 | 23.0 | 2621.0 | 7217.63 | 2015.0 | 426.0 | |
| 91 | FG2603.ZCE | 20250725 | 1421.0 | 1377.0 | 1430.0 | 1461.0 | 1427.0 | 1447.0 | 1447.0 | 70.0 | 70.0 | 962.0 | 2783.8 | 2011.0 | -4.0 | |
| 92 | FG2603.ZCE | 20250728 | 1447.0 | 1447.0 | 1429.0 | 1433.0 | 1316.0 | 1316.0 | 1374.0 | -131.0 | -73.0 | 1828.0 | 5024.95 | 1919.0 | -92.0 | |
| 93 | FG2603.ZCE | 20250729 | 1316.0 | 1374.0 | 1328.0 | 1346.0 | 1285.0 | 1345.0 | 1317.0 | -29.0 | -57.0 | 1042.0 | 2745.09 | 2031.0 | 112.0 | |
| 94 | FG2603.ZCE | 20250730 | 1345.0 | 1317.0 | 1342.0 | 1415.0 | 1334.0 | 1358.0 | 1365.0 | 41.0 | 48.0 | 3070.0 | 8381.79 | 3308.0 | 1277.0 | |
| 95 | FG2603.ZCE | 20250731 | 1358.0 | 1365.0 | 1355.0 | 1355.0 | 1248.0 | 1263.0 | 1310.0 | -102.0 | -55.0 | 2523.0 | 6608.37 | 4026.0 | 718.0 | |
| 96 | FG2603.ZCE | 20250801 | 1263.0 | 1310.0 | 1271.0 | 1286.0 | 1240.0 | 1264.0 | 1264.0 | -46.0 | -46.0 | 1484.0 | 3750.74 | 4269.0 | 243.0 | |
| 97 | FG2603.ZCE | 20250804 | 1264.0 | 1264.0 | 1268.0 | 1278.0 | 1237.0 | 1268.0 | 1256.0 | 4.0 | -8.0 | 975.0 | 2449.13 | 4261.0 | -8.0 | |
| 98 | FG2603.ZCE | 20250805 | 1268.0 | 1256.0 | 1269.0 | 1300.0 | 1251.0 | 1282.0 | 1268.0 | 26.0 | 12.0 | 2109.0 | 5348.23 | 5074.0 | 813.0 | |
| 99 | FG2603.ZCE | 20250806 | 1282.0 | 1268.0 | 1277.0 | 1296.0 | 1263.0 | 1281.0 | 1280.0 | 13.0 | 12.0 | 1212.0 | 3103.22 | 5082.0 | 8.0 | |
| 100 | FG2603.ZCE | 20250807 | 1281.0 | 1280.0 | 1282.0 | 1290.0 | 1256.0 | 1271.0 | 1272.0 | -9.0 | -8.0 | 912.0 | 2319.55 | 5208.0 | 126.0 | |
| 101 | FG2603.ZCE | 20250808 | 1271.0 | 1272.0 | 1268.0 | 1269.0 | 1235.0 | 1247.0 | 1248.0 | -25.0 | -24.0 | 395.0 | 986.22 | 5217.0 | 9.0 | |
| 102 | FG2603.ZCE | 20250811 | 1247.0 | 1248.0 | 1238.0 | 1276.0 | 1238.0 | 1269.0 | 1264.0 | 21.0 | 16.0 | 599.0 | 1514.59 | 5169.0 | -48.0 | |
| 103 | FG2603.ZCE | 20250812 | 1269.0 | 1264.0 | 1271.0 | 1318.0 | 1247.0 | 1291.0 | 1287.0 | 27.0 | 23.0 | 1238.0 | 3186.21 | 5243.0 | 74.0 | |
| 104 | FG2603.ZCE | 20250813 | 1291.0 | 1287.0 | 1291.0 | 1302.0 | 1262.0 | 1264.0 | 1286.0 | -23.0 | -1.0 | 979.0 | 2518.42 | 5206.0 | -37.0 | |
| 105 | FG2603.ZCE | 20250814 | 1264.0 | 1286.0 | 1258.0 | 1281.0 | 1247.0 | 1273.0 | 1270.0 | -13.0 | -16.0 | 1039.0 | 2638.28 | 5205.0 | -1.0 | |
| 106 | FG2603.ZCE | 20250815 | 1273.0 | 1270.0 | 1269.0 | 1293.0 | 1257.0 | 1267.0 | 1273.0 | -3.0 | 3.0 | 782.0 | 1991.48 | 5240.0 | 35.0 | |
| 107 | FG2603.ZCE | 20250818 | 1267.0 | 1273.0 | 1270.0 | 1290.0 | 1248.0 | 1267.0 | 1272.0 | -6.0 | -1.0 | 790.0 | 2009.65 | 5226.0 | -14.0 | |
| 108 | FG2603.ZCE | 20250819 | 1267.0 | 1272.0 | 1270.0 | 1290.0 | 1248.0 | 1252.0 | 1268.0 | -20.0 | -4.0 | 977.0 | 2477.99 | 5163.0 | -63.0 | |
| 109 | FG2603.ZCE | 20250820 | 1252.0 | 1268.0 | 1252.0 | 1253.0 | 1199.0 | 1216.0 | 1219.0 | -52.0 | -49.0 | 1134.0 | 2763.98 | 5222.0 | 59.0 | |
| 110 | FG2603.ZCE | 20250821 | 1216.0 | 1219.0 | 1220.0 | 1232.0 | 1208.0 | 1211.0 | 1219.0 | -8.0 | 0.0 | 349.0 | 850.57 | 5246.0 | 24.0 | |
| 111 | FG2603.ZCE | 20250822 | 1211.0 | 1219.0 | 1217.0 | 1230.0 | 1214.0 | 1228.0 | 1221.0 | 9.0 | 2.0 | 254.0 | 620.35 | 5213.0 | -33.0 | |
| 112 | FG2603.ZCE | 20250825 | 1228.0 | 1221.0 | 1236.0 | 1262.0 | 1233.0 | 1241.0 | 1247.0 | 20.0 | 26.0 | 853.0 | 2127.95 | 5358.0 | 145.0 | |
| 113 | FG2603.ZCE | 20250826 | 1241.0 | 1247.0 | 1242.0 | 1245.0 | 1225.0 | 1225.0 | 1235.0 | -22.0 | -12.0 | 616.0 | 1521.44 | 5282.0 | -76.0 | |
| 114 | FG2603.ZCE | 20250827 | 1225.0 | 1235.0 | 1226.0 | 1239.0 | 1225.0 | 1225.0 | 1231.0 | -10.0 | -4.0 | 324.0 | 797.62 | 5201.0 | -81.0 | |
| 115 | FG2603.ZCE | 20250828 | 1225.0 | 1231.0 | 1226.0 | 1227.0 | 1203.0 | 1226.0 | 1215.0 | -5.0 | -16.0 | 521.0 | 1265.53 | 5152.0 | -49.0 | |
| 116 | FG2603.ZCE | 20250829 | 1226.0 | 1215.0 | 1233.0 | 1238.0 | 1216.0 | 1234.0 | 1225.0 | 19.0 | 10.0 | 505.0 | 1237.09 | 5185.0 | 33.0 | |
| 117 | FG2603.ZCE | 20250901 | 1234.0 | 1225.0 | 1235.0 | 1235.0 | 1178.0 | 1190.0 | 1200.0 | -35.0 | -25.0 | 1280.0 | 3072.6 | 5398.0 | 213.0 | |
| 118 | FG2603.ZCE | 20250902 | 1190.0 | 1200.0 | 1189.0 | 1203.0 | 1183.0 | 1186.0 | 1193.0 | -14.0 | -7.0 | 304.0 | 725.14 | 5365.0 | -33.0 | |
| 119 | FG2603.ZCE | 20250903 | 1186.0 | 1193.0 | 1217.0 | 1217.0 | 1184.0 | 1188.0 | 1195.0 | -5.0 | 2.0 | 278.0 | 664.57 | 5424.0 | 59.0 | |
| 120 | FG2603.ZCE | 20250904 | 1188.0 | 1195.0 | 1199.0 | 1199.0 | 1174.0 | 1193.0 | 1186.0 | -2.0 | -9.0 | 698.0 | 1656.02 | 5502.0 | 78.0 | |
| 121 | FG2603.ZCE | 20250905 | 1193.0 | 1186.0 | 1193.0 | 1254.0 | 1189.0 | 1243.0 | 1221.0 | 57.0 | 35.0 | 1017.0 | 2482.73 | 5913.0 | 411.0 | |
| 122 | FG2603.ZCE | 20250908 | 1243.0 | 1221.0 | 1245.0 | 1267.0 | 1222.0 | 1256.0 | 1240.0 | 35.0 | 19.0 | 1229.0 | 3047.21 | 5789.0 | -124.0 | |
| 123 | FG2603.ZCE | 20250909 | 1256.0 | 1240.0 | 1256.0 | 1263.0 | 1238.0 | 1243.0 | 1252.0 | 3.0 | 12.0 | 619.0 | 1550.57 | 5804.0 | 15.0 | |
| 124 | FG2603.ZCE | 20250910 | 1243.0 | 1252.0 | 1241.0 | 1245.0 | 1218.0 | 1235.0 | 1232.0 | -17.0 | -20.0 | 473.0 | 1165.88 | 5828.0 | 24.0 | |
| 125 | FG2603.ZCE | 20250911 | 1235.0 | 1232.0 | 1235.0 | 1252.0 | 1228.0 | 1238.0 | 1239.0 | 6.0 | 7.0 | 506.0 | 1254.01 | 5831.0 | 3.0 | |
| 126 | FG2603.ZCE | 20250912 | 1238.0 | 1239.0 | 1235.0 | 1237.0 | 1218.0 | 1235.0 | 1228.0 | -4.0 | -11.0 | 432.0 | 1061.16 | 5907.0 | 76.0 | |
| 127 | FG2603.ZCE | 20250915 | 1235.0 | 1228.0 | 1236.0 | 1267.0 | 1226.0 | 1260.0 | 1247.0 | 32.0 | 19.0 | 822.0 | 2050.87 | 5973.0 | 66.0 | |
| 128 | FG2603.ZCE | 20250916 | 1260.0 | 1247.0 | 1270.0 | 1299.0 | 1270.0 | 1290.0 | 1290.0 | 43.0 | 43.0 | 1160.0 | 2992.31 | 5917.0 | -56.0 | |
| 129 | FG2603.ZCE | 20250917 | 1290.0 | 1290.0 | 1291.0 | 1299.0 | 1278.0 | 1288.0 | 1287.0 | -2.0 | -3.0 | 776.0 | 1998.09 | 5752.0 | -165.0 | |
| 130 | FG2603.ZCE | 20250918 | 1288.0 | 1287.0 | 1289.0 | 1293.0 | 1259.0 | 1267.0 | 1277.0 | -20.0 | -10.0 | 912.0 | 2328.38 | 5912.0 | 160.0 | |
| 131 | FG2603.ZCE | 20250919 | 1267.0 | 1277.0 | 1265.0 | 1283.0 | 1260.0 | 1277.0 | 1268.0 | 0.0 | -9.0 | 871.0 | 2208.02 | 5990.0 | 78.0 | |
| 132 | FG2603.ZCE | 20250922 | 1277.0 | 1268.0 | 1285.0 | 1290.0 | 1252.0 | 1260.0 | 1274.0 | -8.0 | 6.0 | 729.0 | 1857.36 | 5932.0 | -58.0 | |
| 133 | FG2603.ZCE | 20250923 | 1260.0 | 1274.0 | 1257.0 | 1257.0 | 1234.0 | 1250.0 | 1245.0 | -24.0 | -29.0 | 1320.0 | 3286.93 | 5855.0 | -77.0 | |
| 134 | FG2603.ZCE | 20250924 | 1250.0 | 1245.0 | 1254.0 | 1327.0 | 1248.0 | 1293.0 | 1289.0 | 48.0 | 44.0 | 2586.0 | 6665.69 | 5745.0 | -110.0 | |
| 135 | FG2603.ZCE | 20250925 | 1293.0 | 1289.0 | 1319.0 | 1330.0 | 1294.0 | 1320.0 | 1314.0 | 31.0 | 25.0 | 3355.0 | 8819.65 | 6639.0 | 894.0 | |
| 136 | FG2603.ZCE | 20250926 | 1320.0 | 1314.0 | 1318.0 | 1321.0 | 1298.0 | 1309.0 | 1314.0 | -5.0 | 0.0 | 1628.0 | 4278.31 | 6828.0 | 189.0 | |
| 137 | FG2603.ZCE | 20250929 | 1309.0 | 1314.0 | 1298.0 | 1307.0 | 1271.0 | 1286.0 | 1287.0 | -28.0 | -27.0 | 1092.0 | 2811.19 | 6607.0 | -221.0 | |
| 138 | FG2603.ZCE | 20250930 | 1286.0 | 1287.0 | 1284.0 | 1300.0 | 1268.0 | 1269.0 | 1286.0 | -18.0 | -1.0 | 756.0 | 1945.17 | 6505.0 | -102.0 | |
| 139 | FG2603.ZCE | 20251009 | 1269.0 | 1286.0 | 1274.0 | 1288.0 | 1257.0 | 1279.0 | 1276.0 | -7.0 | -10.0 | 10063.0 | 25672.64 | 13172.0 | 6667.0 | |
| 140 | FG2603.ZCE | 20251010 | 1279.0 | 1276.0 | 1287.0 | 1306.0 | 1266.0 | 1270.0 | 1288.0 | -6.0 | 12.0 | 32628.0 | 84022.33 | 28406.0 | 15234.0 | |
| 141 | FG2603.ZCE | 20251013 | 1270.0 | 1288.0 | 1263.0 | 1280.0 | 1226.0 | 1242.0 | 1244.0 | -46.0 | -44.0 | 34312.0 | 85376.23 | 37616.0 | 9210.0 | |
| 142 | FG2603.ZCE | 20251014 | 1242.0 | 1244.0 | 1255.0 | 1255.0 | 1199.0 | 1212.0 | 1214.0 | -32.0 | -30.0 | 30973.0 | 75206.53 | 42584.0 | 4968.0 | |
| 143 | FG2603.ZCE | 20251015 | 1212.0 | 1214.0 | 1209.0 | 1217.0 | 1196.0 | 1200.0 | 1206.0 | -14.0 | -8.0 | 27816.0 | 67082.12 | 44748.0 | 2164.0 | |
| 144 | FG2603.ZCE | 20251016 | 1200.0 | 1206.0 | 1211.0 | 1219.0 | 1197.0 | 1218.0 | 1206.0 | 12.0 | 0.0 | 45848.0 | 110594.34 | 46529.0 | 1781.0 | |
| 145 | FG2603.ZCE | 20251017 | 1218.0 | 1206.0 | 1215.0 | 1215.0 | 1160.0 | 1160.0 | 1188.0 | -46.0 | -18.0 | 65556.0 | 155715.52 | 46513.0 | -16.0 | |
| 146 | FG2603.ZCE | 20251020 | 1160.0 | 1188.0 | 1165.0 | 1190.0 | 1156.0 | 1161.0 | 1174.0 | -27.0 | -14.0 | 83125.0 | 195173.6 | 50277.0 | 3764.0 | |
| 147 | FG2603.ZCE | 20251021 | 1161.0 | 1174.0 | 1154.0 | 1174.0 | 1148.0 | 1161.0 | 1161.0 | -13.0 | -13.0 | 58889.0 | 136717.45 | 50539.0 | 262.0 | |
| 148 | FG2603.ZCE | 20251022 | 1161.0 | 1161.0 | 1164.0 | 1173.0 | 1151.0 | 1167.0 | 1165.0 | 6.0 | 4.0 | 56663.0 | 132019.86 | 49296.0 | -1243.0 | |
| 149 | FG2603.ZCE | 20251023 | 1167.0 | 1165.0 | 1166.0 | 1189.0 | 1155.0 | 1182.0 | 1170.0 | 17.0 | 5.0 | 61577.0 | 144062.94 | 50344.0 | 1048.0 | |
| 150 | FG2603.ZCE | 20251024 | 1182.0 | 1170.0 | 1186.0 | 1186.0 | 1162.0 | 1164.0 | 1171.0 | -6.0 | 1.0 | 69910.0 | 163776.57 | 49976.0 | -368.0 | |
| 151 | FG2603.ZCE | 20251027 | 1164.0 | 1171.0 | 1165.0 | 1180.0 | 1156.0 | 1172.0 | 1168.0 | 1.0 | -3.0 | 68002.0 | 158889.28 | 50746.0 | 770.0 | |
| 152 | FG2603.ZCE | 20251028 | 1172.0 | 1168.0 | 1175.0 | 1196.0 | 1170.0 | 1189.0 | 1184.0 | 21.0 | 16.0 | 66617.0 | 157698.98 | 50822.0 | 76.0 | |
| 153 | FG2603.ZCE | 20251029 | 1189.0 | 1184.0 | 1193.0 | 1210.0 | 1185.0 | 1206.0 | 1200.0 | 22.0 | 16.0 | 78008.0 | 187268.56 | 48768.0 | -2054.0 | |
| 154 | FG2603.ZCE | 20251030 | 1206.0 | 1200.0 | 1200.0 | 1200.0 | 1161.0 | 1170.0 | 1183.0 | -30.0 | -17.0 | 107525.0 | 254313.29 | 52168.0 | 3400.0 | |
| 155 | FG2603.ZCE | 20251031 | 1170.0 | 1183.0 | 1170.0 | 1183.0 | 1154.0 | 1158.0 | 1169.0 | -25.0 | -14.0 | 83887.0 | 196186.61 | 48813.0 | -3355.0 | |
| 156 | FG2603.ZCE | 20251103 | 1158.0 | 1169.0 | 1161.0 | 1196.0 | 1151.0 | 1165.0 | 1172.0 | -4.0 | 3.0 | 85721.0 | 201007.71 | 55260.0 | 6447.0 | |
| 157 | FG2603.ZCE | 20251104 | 1165.0 | 1172.0 | 1165.0 | 1181.0 | 1158.0 | 1169.0 | 1169.0 | -3.0 | -3.0 | 73779.0 | 172528.1 | 54281.0 | -979.0 | |
| 158 | FG2603.ZCE | 20251105 | 1169.0 | 1169.0 | 1173.0 | 1185.0 | 1154.0 | 1161.0 | 1167.0 | -8.0 | -2.0 | 71667.0 | 167244.0 | 53763.0 | -518.0 | |
| 159 | FG2603.ZCE | 20251106 | 1161.0 | 1167.0 | 1164.0 | 1168.0 | 1144.0 | 1159.0 | 1155.0 | -8.0 | -12.0 | 78196.0 | 180625.97 | 53645.0 | -118.0 | |
| 160 | FG2603.ZCE | 20251107 | 1159.0 | 1155.0 | 1159.0 | 1163.0 | 1151.0 | 1152.0 | 1157.0 | -3.0 | 2.0 | 44502.0 | 102995.31 | 53926.0 | 281.0 | |
| 161 | FG2603.ZCE | 20251110 | 1152.0 | 1157.0 | 1149.0 | 1154.0 | 1119.0 | 1133.0 | 1134.0 | -24.0 | -23.0 | 60668.0 | 137572.6 | 54624.0 | 698.0 | |
| 162 | FG2603.ZCE | 20251111 | 1133.0 | 1134.0 | 1133.0 | 1134.0 | 1113.0 | 1114.0 | 1126.0 | -20.0 | -8.0 | 64039.0 | 144244.18 | 56242.0 | 1618.0 | |
| 163 | FG2603.ZCE | 20251112 | 1114.0 | 1126.0 | 1113.0 | 1124.0 | 1098.0 | 1103.0 | 1109.0 | -23.0 | -17.0 | 65168.0 | 144552.52 | 54741.0 | -1501.0 | |
| 164 | FG2603.ZCE | 20251113 | 1103.0 | 1109.0 | 1100.0 | 1113.0 | 1094.0 | 1108.0 | 1102.0 | -1.0 | -7.0 | 90602.0 | 199679.76 | 54965.0 | 224.0 | |
| 165 | FG2603.ZCE | 20251114 | 1108.0 | 1102.0 | 1107.0 | 1114.0 | 1090.0 | 1091.0 | 1097.0 | -11.0 | -5.0 | 116670.0 | 256056.62 | 57921.0 | 2956.0 | |
| 166 | FG2603.ZCE | 20251117 | 1091.0 | 1097.0 | 1091.0 | 1097.0 | 1078.0 | 1093.0 | 1087.0 | -4.0 | -10.0 | 128574.0 | 279408.03 | 59253.0 | 1332.0 | |
| 167 | FG2603.ZCE | 20251118 | 1093.0 | 1087.0 | 1089.0 | 1097.0 | 1075.0 | 1078.0 | 1087.0 | -9.0 | 0.0 | 90186.0 | 196080.18 | 60150.0 | 897.0 | |
| 168 | FG2603.ZCE | 20251119 | 1078.0 | 1087.0 | 1080.0 | 1083.0 | 1064.0 | 1067.0 | 1075.0 | -20.0 | -12.0 | 99869.0 | 214670.58 | 61579.0 | 1429.0 | |
| 169 | FG2603.ZCE | 20251120 | 1067.0 | 1075.0 | 1069.0 | 1071.0 | 1029.0 | 1038.0 | 1052.0 | -37.0 | -23.0 | 156486.0 | 329177.75 | 68667.0 | 7088.0 | |
| 170 | FG2603.ZCE | 20251121 | 1038.0 | 1052.0 | 1043.0 | 1066.0 | 1027.0 | 1059.0 | 1044.0 | 7.0 | -8.0 | 109190.0 | 227969.88 | 67204.0 | -1463.0 | |
| 171 | FG2603.ZCE | 20251124 | 1059.0 | 1044.0 | 1056.0 | 1087.0 | 1053.0 | 1077.0 | 1068.0 | 33.0 | 24.0 | 114922.0 | 245566.06 | 65076.0 | -2128.0 | |
| 172 | FG2603.ZCE | 20251125 | 1077.0 | 1068.0 | 1080.0 | 1094.0 | 1074.0 | 1079.0 | 1081.0 | 11.0 | 13.0 | 55063.0 | 119065.02 | 65112.0 | 36.0 | |
| 173 | FG2603.ZCE | 20251126 | 1079.0 | 1081.0 | 1079.0 | 1099.0 | 1073.0 | 1094.0 | 1087.0 | 13.0 | 6.0 | 54918.0 | 119402.16 | 65357.0 | 245.0 | |
| 174 | FG2603.ZCE | 20251127 | 1094.0 | 1087.0 | 1096.0 | 1098.0 | 1082.0 | 1089.0 | 1090.0 | 2.0 | 3.0 | 39324.0 | 85719.8 | 62909.0 | -2448.0 | |
| 175 | FG2603.ZCE | 20251128 | 1089.0 | 1090.0 | 1092.0 | 1103.0 | 1086.0 | 1097.0 | 1095.0 | 7.0 | 5.0 | 57710.0 | 126417.08 | 65777.0 | 2868.0 | |
| 176 | FG2603.ZCE | 20251201 | 1097.0 | 1095.0 | 1097.0 | 1100.0 | 1075.0 | 1080.0 | 1087.0 | -15.0 | -8.0 | 52148.0 | 113330.8 | 69918.0 | 4141.0 | |
| 177 | FG2603.ZCE | 20251202 | 1080.0 | 1087.0 | 1084.0 | 1091.0 | 1071.0 | 1075.0 | 1080.0 | -12.0 | -7.0 | 35796.0 | 77315.25 | 69752.0 | -166.0 | |
| 178 | FG2603.ZCE | 20251203 | 1075.0 | 1080.0 | 1073.0 | 1077.0 | 1051.0 | 1055.0 | 1060.0 | -25.0 | -20.0 | 43295.0 | 91796.62 | 70624.0 | 872.0 | |
| 179 | FG2603.ZCE | 20251204 | 1055.0 | 1060.0 | 1056.0 | 1058.0 | 1041.0 | 1052.0 | 1048.0 | -8.0 | -12.0 | 45948.0 | 96267.44 | 72954.0 | 2330.0 | |
| 180 | FG2603.ZCE | 20251205 | 1052.0 | 1048.0 | 1051.0 | 1059.0 | 1034.0 | 1034.0 | 1046.0 | -14.0 | -2.0 | 41694.0 | 87216.46 | 75722.0 | 2768.0 | |
| 181 | FG2603.ZCE | 20251208 | 1034.0 | 1046.0 | 1036.0 | 1051.0 | 1029.0 | 1032.0 | 1039.0 | -14.0 | -7.0 | 49209.0 | 102249.39 | 76291.0 | 569.0 | |
| 182 | FG2603.ZCE | 20251209 | 1032.0 | 1039.0 | 1029.0 | 1032.0 | 1004.0 | 1009.0 | 1012.0 | -30.0 | -27.0 | 61567.0 | 124640.85 | 77923.0 | 1632.0 | |
| 183 | FG2603.ZCE | 20251210 | 1009.0 | 1012.0 | 1008.0 | 1014.0 | 990.0 | 998.0 | 999.0 | -14.0 | -13.0 | 87935.0 | 175656.71 | 79687.0 | 1764.0 | |
| 184 | FG2603.ZCE | 20251211 | 998.0 | 999.0 | 1002.0 | 1007.0 | 983.0 | 988.0 | 997.0 | -11.0 | -2.0 | 62399.0 | 124369.17 | 82747.0 | 3060.0 | |
| 185 | FG2603.ZCE | 20251212 | 988.0 | 997.0 | 994.0 | 994.0 | 962.0 | 963.0 | 978.0 | -34.0 | -19.0 | 55643.0 | 108787.74 | 85868.0 | 3121.0 | |
| 186 | FG2603.ZCE | 20251215 | 963.0 | 978.0 | 965.0 | 992.0 | 965.0 | 981.0 | 983.0 | 3.0 | 5.0 | 61480.0 | 120813.33 | 85250.0 | -618.0 | |
| 187 | FG2603.ZCE | 20251216 | 981.0 | 983.0 | 984.0 | 986.0 | 970.0 | 982.0 | 978.0 | -1.0 | -5.0 | 52153.0 | 101967.24 | 87159.0 | 1909.0 | |
| 188 | FG2603.ZCE | 20251217 | 982.0 | 978.0 | 981.0 | 989.0 | 974.0 | 981.0 | 981.0 | 3.0 | 3.0 | 55431.0 | 108772.0 | 89391.0 | 2232.0 | |
| 189 | FG2603.ZCE | 20251218 | 981.0 | 981.0 | 982.0 | 1007.0 | 979.0 | 993.0 | 995.0 | 12.0 | 14.0 | 84263.0 | 167637.98 | 91466.0 | 2075.0 | |
| 190 | FG2603.ZCE | 20251219 | 993.0 | 995.0 | 987.0 | 989.0 | 969.0 | 976.0 | 979.0 | -19.0 | -16.0 | 58514.0 | 114607.87 | 93969.0 | 2503.0 | |
| 191 | FG2603.ZCE | 20251222 | 976.0 | 979.0 | 973.0 | 982.0 | 951.0 | 958.0 | 963.0 | -21.0 | -16.0 | 66196.0 | 127503.9 | 104837.0 | 10868.0 | |
| 192 | FG2603.ZCE | 20251223 | 958.0 | 963.0 | 960.0 | 971.0 | 950.0 | 960.0 | 959.0 | -3.0 | -4.0 | 57829.0 | 110902.06 | 104934.0 | 97.0 | |
| 193 | FG2603.ZCE | 20251224 | 960.0 | 959.0 | 962.0 | 981.0 | 959.0 | 973.0 | 971.0 | 14.0 | 12.0 | 73025.0 | 141854.04 | 99921.0 | -5013.0 | |
| 194 | FG2603.ZCE | 20251225 | 973.0 | 971.0 | 974.0 | 980.0 | 965.0 | 971.0 | 973.0 | 0.0 | 2.0 | 61225.0 | 119143.7 | 101206.0 | 1285.0 | |
| 195 | FG2603.ZCE | 20251226 | 971.0 | 973.0 | 970.0 | 990.0 | 957.0 | 980.0 | 970.0 | 7.0 | -3.0 | 70831.0 | 137469.52 | 103147.0 | 1941.0 | |
| 196 | FG2603.ZCE | 20251229 | 980.0 | 970.0 | 977.0 | 985.0 | 970.0 | 975.0 | 975.0 | 5.0 | 5.0 | 106692.0 | 208102.99 | 102856.0 | -291.0 | |
| 197 | FG2603.ZCE | 20251230 | 975.0 | 975.0 | 974.0 | 1007.0 | 971.0 | 997.0 | 992.0 | 22.0 | 17.0 | 105454.0 | 209176.54 | 105857.0 | 3001.0 | |
| 198 | FG2603.ZCE | 20251231 | 997.0 | 992.0 | 1002.0 | 1008.0 | 985.0 | 987.0 | 996.0 | -5.0 | 4.0 | 116618.0 | 232186.78 | 113504.0 | 7647.0 | |
| 199 | FG2603.ZCE | 20260105 | 987.0 | 996.0 | 992.0 | 1003.0 | 985.0 | 990.0 | 992.0 | -6.0 | -4.0 | 35266.0 | 69973.07 | 114269.0 | 765.0 | |
| 200 | FG2603.ZCE | 20260106 | 990.0 | 992.0 | 988.0 | 999.0 | 981.0 | 997.0 | 991.0 | 5.0 | -1.0 | 50448.0 | 99968.62 | 116880.0 | 2611.0 | |
| 201 | FG2603.ZCE | 20260107 | 997.0 | 991.0 | 1002.0 | 1057.0 | 1000.0 | 1046.0 | 1027.0 | 55.0 | 36.0 | 120519.0 | 247499.4 | 117132.0 | 252.0 | |
| 202 | FG2603.ZCE | 20260108 | 1046.0 | 1027.0 | 1045.0 | 1067.0 | 1037.0 | 1061.0 | 1050.0 | 34.0 | 23.0 | 127122.0 | 267048.91 | 108177.0 | -8955.0 | |
| 203 | FG2603.ZCE | 20260109 | 1061.0 | 1050.0 | 1063.0 | 1070.0 | 1029.0 | 1043.0 | 1042.0 | -7.0 | -8.0 | 91581.0 | 190780.57 | 107782.0 | -395.0 | |
| 204 | FG2603.ZCE | 20260112 | 1043.0 | 1042.0 | 1043.0 | 1050.0 | 1021.0 | 1044.0 | 1033.0 | 2.0 | -9.0 | 79810.0 | 164958.64 | 108104.0 | 322.0 | |
| 205 | FG2603.ZCE | 20260113 | 1044.0 | 1033.0 | 1046.0 | 1046.0 | 1005.0 | 1007.0 | 1023.0 | -26.0 | -10.0 | 70823.0 | 144935.04 | 109952.0 | 1848.0 | |
| 206 | FG2603.ZCE | 20260114 | 1007.0 | 1023.0 | 1009.0 | 1009.0 | 985.0 | 1000.0 | 997.0 | -23.0 | -26.0 | 72304.0 | 144229.13 | 112039.0 | 2087.0 | |
| 207 | FG2603.ZCE | 20260115 | 1000.0 | 997.0 | 1006.0 | 1006.0 | 986.0 | 990.0 | 994.0 | -7.0 | -3.0 | 54872.0 | 109098.58 | 110604.0 | -1435.0 | |
| 208 | FG2603.ZCE | 20260116 | 990.0 | 994.0 | 996.0 | 1020.0 | 989.0 | 1001.0 | 1002.0 | 7.0 | 8.0 | 97884.0 | 196215.29 | 111761.0 | 1157.0 | |
| 209 | FG2603.ZCE | 20260119 | 1001.0 | 1002.0 | 1003.0 | 1015.0 | 977.0 | 980.0 | 994.0 | -22.0 | -8.0 | 87669.0 | 174222.78 | 109343.0 | -2418.0 | |
| 210 | FG2603.ZCE | 20260120 | 980.0 | 994.0 | 980.0 | 980.0 | 959.0 | 961.0 | 970.0 | -33.0 | -24.0 | 62766.0 | 121821.13 | 107804.0 | -1539.0 | |
| 211 | FG2603.ZCE | 20260121 | 961.0 | 970.0 | 960.0 | 968.0 | 943.0 | 946.0 | 958.0 | -24.0 | -12.0 | 55518.0 | 106380.19 | 109361.0 | 1557.0 | |
| 212 | FG2603.ZCE | 20260122 | 946.0 | 958.0 | 951.0 | 965.0 | 945.0 | 960.0 | 955.0 | 2.0 | -3.0 | 50094.0 | 95703.88 | 105829.0 | -3532.0 | |
| 213 | FG2603.ZCE | 20260123 | 960.0 | 955.0 | 965.0 | 978.0 | 955.0 | 972.0 | 966.0 | 17.0 | 11.0 | 69997.0 | 135209.04 | 101258.0 | -4571.0 | |
| 214 | FG2603.ZCE | 20260126 | 972.0 | 966.0 | 975.0 | 996.0 | 967.0 | 993.0 | 983.0 | 27.0 | 17.0 | 68877.0 | 135438.92 | 93648.0 | -7610.0 | |
| 215 | FG2603.ZCE | 20260127 | 993.0 | 983.0 | 995.0 | 995.0 | 970.0 | 974.0 | 980.0 | -9.0 | -3.0 | 39635.0 | 77657.82 | 86845.0 | -6803.0 | |
| 216 | FG2603.ZCE | 20260128 | 974.0 | 980.0 | 973.0 | 984.0 | 964.0 | 978.0 | 977.0 | -2.0 | -3.0 | 36920.0 | 72111.02 | 78208.0 | -8637.0 | |
| 217 | FG2603.ZCE | 20260129 | 978.0 | 977.0 | 981.0 | 998.0 | 971.0 | 997.0 | 987.0 | 20.0 | 10.0 | 49077.0 | 96842.78 | 69861.0 | -8347.0 | |
| 218 | FG2603.ZCE | 20260130 | 997.0 | 987.0 | 1004.0 | 1005.0 | 968.0 | 973.0 | 985.0 | -14.0 | -2.0 | 58288.0 | 114796.33 | 64614.0 | -5247.0 | |
| 219 | FG2603.ZCE | 20260202 | 973.0 | 985.0 | 970.0 | 997.0 | 965.0 | 974.0 | 984.0 | -11.0 | -1.0 | 35630.0 | 70096.88 | 58364.0 | -6250.0 | |
| 220 | FG2603.ZCE | 20260203 | 974.0 | 984.0 | 977.0 | 997.0 | 977.0 | 987.0 | 989.0 | 3.0 | 5.0 | 22070.0 | 43637.73 | 51829.0 | -6535.0 | |
| 221 | FG2603.ZCE | 20260204 | 987.0 | 989.0 | 998.0 | 1022.0 | 998.0 | 1019.0 | 1011.0 | 30.0 | 22.0 | 40841.0 | 82545.7 | 43481.0 | -8348.0 | |
| 222 | FG2603.ZCE | 20260205 | 1019.0 | 1011.0 | 1019.0 | 1019.0 | 995.0 | 1004.0 | 1005.0 | -7.0 | -6.0 | 20291.0 | 40784.62 | 38491.0 | -4990.0 | |
| 223 | FG2603.ZCE | 20260206 | 1004.0 | 1005.0 | 1001.0 | 1003.0 | 990.0 | 998.0 | 995.0 | -7.0 | -10.0 | 16674.0 | 33165.9 | 37030.0 | -1461.0 | |
| 224 | FG2603.ZCE | 20260209 | 998.0 | 995.0 | 998.0 | 1013.0 | 983.0 | 1000.0 | 997.0 | 5.0 | 2.0 | 23324.0 | 46465.53 | 34352.0 | -2678.0 | |
| 225 | FG2603.ZCE | 20260210 | 1000.0 | 997.0 | 1008.0 | 1009.0 | 991.0 | 993.0 | 998.0 | -4.0 | 1.0 | 12992.0 | 25925.72 | 31102.0 | -3250.0 | |
| 226 | FG2603.ZCE | 20260211 | 993.0 | 998.0 | 991.0 | 994.0 | 982.0 | 985.0 | 988.0 | -13.0 | -10.0 | 49558.0 | 98325.16 | 29190.0 | -1912.0 | |
| 227 | FG2603.ZCE | 20260212 | 985.0 | 988.0 | 983.0 | 988.0 | 971.0 | 978.0 | 979.0 | -10.0 | -9.0 | 14583.0 | 28559.32 | 20108.0 | -9082.0 | |
| 228 | FG2603.ZCE | 20260213 | 978.0 | 979.0 | 975.0 | 983.0 | 961.0 | 961.0 | 974.0 | -18.0 | -5.0 | 5162.0 | 10057.52 | 17778.0 | -2330.0 | |
| 229 | FG2603.ZCE | 20260224 | 961.0 | 974.0 | 969.0 | 982.0 | 964.0 | 973.0 | 974.0 | -1.0 | 0.0 | 6721.0 | 13090.72 | 13616.0 | -4162.0 | |
| 230 | FG2603.ZCE | 20260225 | 973.0 | 974.0 | 972.0 | 994.0 | 972.0 | 984.0 | 986.0 | 10.0 | 12.0 | 4962.0 | 9780.44 | 10743.0 | -2873.0 | |
| 231 | FG2603.ZCE | 20260226 | 984.0 | 986.0 | 983.0 | 984.0 | 972.0 | 981.0 | 978.0 | -5.0 | -8.0 | 4273.0 | 8360.33 | 8216.0 | -2527.0 | |
| 232 | FG2603.ZCE | 20260227 | 981.0 | 978.0 | 982.0 | 990.0 | 977.0 | 987.0 | 981.0 | 9.0 | 3.0 | 8125.0 | 15937.61 | 1387.0 | -6829.0 | |
| 233 | FG2603.ZCE | 20260302 | 987.0 | 981.0 | 990.0 | 995.0 | 975.0 | 975.0 | 986.0 | -6.0 | 5.0 | 677.0 | 1335.49 | 827.0 | -560.0 | |
| 234 | FG2603.ZCE | 20260303 | 975.0 | 986.0 | 965.0 | 983.0 | 960.0 | 971.0 | 961.0 | -15.0 | -25.0 | 265.0 | 509.37 | 781.0 | -46.0 | |
| 235 | FG2603.ZCE | 20260304 | 971.0 | 961.0 | 961.0 | 961.0 | 0.0 | 0.0 | 0.0 | 0.0 | 781.0 | 0.0 | ||||
| 236 | FG2603.ZCE | 20260305 | 961.0 | 961.0 | 971.0 | 980.0 | 965.0 | 972.0 | 968.0 | 11.0 | 7.0 | 79.0 | 153.0 | 725.0 | -56.0 | |
| 237 | FG2603.ZCE | 20260306 | 972.0 | 968.0 | 976.0 | 998.0 | 976.0 | 998.0 | 987.0 | 30.0 | 19.0 | 92.0 | 181.6 | 671.0 | -54.0 | |
| 238 | FG2603.ZCE | 20260309 | 998.0 | 987.0 | 1000.0 | 1054.0 | 1000.0 | 1004.0 | 1030.0 | 17.0 | 43.0 | 90.0 | 185.4 | 629.0 | -42.0 | |
| 239 | FG2603.ZCE | 20260310 | 1004.0 | 1030.0 | 991.0 | 991.0 | 962.0 | 970.0 | 974.0 | -60.0 | -56.0 | 77.0 | 150.01 | 591.0 | -38.0 | |
| 240 | FG2603.ZCE | 20260311 | 970.0 | 974.0 | 989.0 | 1000.0 | 980.0 | 1000.0 | 992.0 | 26.0 | 18.0 | 44.0 | 87.32 | 592.0 | 1.0 | |
| 241 | FG2603.ZCE | 20260312 | 1000.0 | 992.0 | 1000.0 | 1038.0 | 1000.0 | 1005.0 | 1007.0 | 13.0 | 15.0 | 71.0 | 142.98 | 588.0 | -4.0 | |
| 242 | FG2603.ZCE | 20260313 | 1005.0 | 1007.0 | 1016.0 | 1016.0 | 1016.0 | 1016.0 | 1016.0 | 9.0 | 9.0 | 35.0 | 71.12 | 0.0 | -588.0 |