finance-talk/data/FG/FG2110.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG2110.ZCE	20201023		1612.0					1612.0		0.0	0.0	0.0	0.0
3	FG2110.ZCE	20201026		1612.0					1612.0		0.0	0.0	0.0	0.0	0.0
4	FG2110.ZCE	20201027		1612.0	1612.0	1612.0	1612.0	1612.0	1612.0	0.0	0.0	1.0	3.23	1.0	1.0
5	FG2110.ZCE	20201028	1612.0	1612.0	1607.0	1641.0	1606.0	1607.0	1615.0	-5.0	3.0	10.0	32.3	5.0	4.0
6	FG2110.ZCE	20201029	1607.0	1615.0	1615.0	1633.0	1615.0	1633.0	1627.0	18.0	12.0	6.0	19.52	4.0	-1.0
7	FG2110.ZCE	20201030	1633.0	1627.0					1632.0		5.0	0.0	0.0	4.0	0.0
8	FG2110.ZCE	20201102		1632.0					1635.0		3.0	0.0	0.0	4.0	0.0
9	FG2110.ZCE	20201103		1635.0	1688.0	1688.0	1620.0	1641.0	1647.0	6.0	12.0	8.0	26.35	6.0	2.0
10	FG2110.ZCE	20201104	1641.0	1647.0					1643.0		-4.0	0.0	0.0	6.0	0.0
11	FG2110.ZCE	20201105		1643.0	1632.0	1632.0	1632.0	1632.0	1632.0	-11.0	-11.0	1.0	3.27	7.0	1.0
12	FG2110.ZCE	20201106	1632.0	1632.0	1644.0	1660.0	1635.0	1635.0	1648.0	3.0	16.0	7.0	23.07	6.0	-1.0
13	FG2110.ZCE	20201109	1635.0	1648.0	1647.0	1658.0	1646.0	1646.0	1650.0	-2.0	2.0	12.0	39.6	13.0	7.0
14	FG2110.ZCE	20201110	1646.0	1650.0	1662.0	1662.0	1662.0	1662.0	1662.0	12.0	12.0	3.0	9.97	16.0	3.0
15	FG2110.ZCE	20201111	1662.0	1662.0	1660.0	1660.0	1660.0	1660.0	1660.0	-2.0	-2.0	3.0	9.96	17.0	1.0
16	FG2110.ZCE	20201112	1660.0	1660.0					1659.0		-1.0	0.0	0.0	17.0	0.0
17	FG2110.ZCE	20201113		1659.0	1660.0	1700.0	1660.0	1698.0	1692.0	39.0	33.0	8.0	27.07	17.0	0.0
18	FG2110.ZCE	20201116	1698.0	1692.0	1690.0	1690.0	1684.0	1684.0	1688.0	-8.0	-4.0	5.0	16.88	16.0	-1.0
19	FG2110.ZCE	20201117	1684.0	1688.0	1704.0	1706.0	1704.0	1706.0	1706.0	18.0	18.0	6.0	20.47	22.0	6.0
20	FG2110.ZCE	20201118	1706.0	1706.0	1698.0	1698.0	1683.0	1683.0	1691.0	-23.0	-15.0	6.0	20.3	23.0	1.0
21	FG2110.ZCE	20201119	1683.0	1691.0	1702.0	1728.0	1701.0	1722.0	1714.0	31.0	23.0	12.0	41.15	24.0	1.0
22	FG2110.ZCE	20201120	1722.0	1714.0	1712.0	1712.0	1711.0	1711.0	1711.0	-3.0	-3.0	3.0	10.27	24.0	0.0
23	FG2110.ZCE	20201123	1711.0	1711.0	1708.0	1717.0	1708.0	1717.0	1713.0	6.0	2.0	2.0	6.85	23.0	-1.0
24	FG2110.ZCE	20201124	1717.0	1713.0	1704.0	1704.0	1704.0	1704.0	1704.0	-9.0	-9.0	1.0	3.41	23.0	0.0
25	FG2110.ZCE	20201125	1704.0	1704.0	1693.0	1703.0	1693.0	1703.0	1698.0	-1.0	-6.0	4.0	13.59	21.0	-2.0
26	FG2110.ZCE	20201126	1703.0	1698.0					1715.0		17.0	0.0	0.0	21.0	0.0
27	FG2110.ZCE	20201127		1715.0					1740.0		25.0	0.0	0.0	21.0	0.0
28	FG2110.ZCE	20201130		1740.0	1744.0	1749.0	1722.0	1732.0	1738.0	-8.0	-2.0	9.0	31.29	21.0	0.0
29	FG2110.ZCE	20201201	1732.0	1738.0	1726.0	1726.0	1721.0	1721.0	1724.0	-17.0	-14.0	2.0	6.9	21.0	0.0
30	FG2110.ZCE	20201202	1721.0	1724.0	1748.0	1756.0	1748.0	1751.0	1752.0	27.0	28.0	9.0	31.54	19.0	-2.0
31	FG2110.ZCE	20201203	1751.0	1752.0	1764.0	1764.0	1764.0	1764.0	1764.0	12.0	12.0	1.0	3.53	19.0	0.0
32	FG2110.ZCE	20201204	1764.0	1764.0	1754.0	1765.0	1751.0	1765.0	1756.0	1.0	-8.0	4.0	14.05	20.0	1.0
33	FG2110.ZCE	20201207	1765.0	1756.0	1785.0	1790.0	1774.0	1787.0	1782.0	31.0	26.0	6.0	21.39	20.0	0.0
34	FG2110.ZCE	20201208	1787.0	1782.0	1802.0	1811.0	1792.0	1809.0	1804.0	27.0	22.0	7.0	25.25	23.0	3.0
35	FG2110.ZCE	20201209	1809.0	1804.0	1845.0	1845.0	1845.0	1845.0	1845.0	41.0	41.0	1.0	3.69	23.0	0.0
36	FG2110.ZCE	20201210	1845.0	1845.0	1860.0	1880.0	1855.0	1864.0	1865.0	19.0	20.0	18.0	67.14	27.0	4.0
37	FG2110.ZCE	20201211	1864.0	1865.0	1856.0	1869.0	1856.0	1861.0	1862.0	-4.0	-3.0	4.0	14.9	28.0	1.0
38	FG2110.ZCE	20201214	1861.0	1862.0	1854.0	1919.0	1854.0	1856.0	1899.0	-6.0	37.0	82.0	311.42	73.0	45.0
39	FG2110.ZCE	20201215	1856.0	1899.0	1838.0	1865.0	1837.0	1837.0	1843.0	-62.0	-56.0	7.0	25.81	72.0	-1.0
40	FG2110.ZCE	20201216	1837.0	1843.0	1896.0	1905.0	1861.0	1865.0	1884.0	22.0	41.0	27.0	101.73	75.0	3.0
41	FG2110.ZCE	20201217	1865.0	1884.0	1866.0	1877.0	1855.0	1877.0	1865.0	-7.0	-19.0	12.0	44.77	74.0	-1.0
42	FG2110.ZCE	20201218	1877.0	1865.0	1894.0	1900.0	1891.0	1898.0	1898.0	33.0	33.0	7.0	26.57	77.0	3.0
43	FG2110.ZCE	20201221	1898.0	1898.0	1899.0	1961.0	1896.0	1950.0	1922.0	52.0	24.0	42.0	161.49	86.0	9.0
44	FG2110.ZCE	20201222	1950.0	1922.0	1932.0	1946.0	1916.0	1916.0	1932.0	-6.0	10.0	6.0	23.18	86.0	0.0
45	FG2110.ZCE	20201223	1916.0	1932.0	1929.0	1929.0	1892.0	1908.0	1904.0	-24.0	-28.0	17.0	64.73	84.0	-2.0
46	FG2110.ZCE	20201224	1908.0	1904.0	1974.0	1974.0	1886.0	1888.0	1918.0	-16.0	14.0	15.0	57.54	88.0	4.0
47	FG2110.ZCE	20201225	1888.0	1918.0	1887.0	1900.0	1877.0	1885.0	1889.0	-33.0	-29.0	30.0	113.32	91.0	3.0
48	FG2110.ZCE	20201228	1885.0	1889.0	1901.0	1904.0	1840.0	1843.0	1865.0	-46.0	-24.0	48.0	179.09	96.0	5.0
49	FG2110.ZCE	20201229	1843.0	1865.0	1847.0	1849.0	1831.0	1840.0	1841.0	-25.0	-24.0	9.0	33.13	95.0	-1.0
50	FG2110.ZCE	20201230	1840.0	1841.0	1831.0	1840.0	1831.0	1831.0	1834.0	-10.0	-7.0	13.0	47.69	87.0	-8.0
51	FG2110.ZCE	20201231	1831.0	1834.0	1819.0	1841.0	1819.0	1841.0	1831.0	7.0	-3.0	7.0	25.64	86.0	-1.0
52	FG2110.ZCE	20210104	1841.0	1831.0	1843.0	1843.0	1820.0	1824.0	1829.0	-7.0	-2.0	8.0	29.27	86.0	0.0
53	FG2110.ZCE	20210105	1824.0	1829.0	1842.0	1842.0	1831.0	1834.0	1836.0	5.0	7.0	3.0	11.02	86.0	0.0
54	FG2110.ZCE	20210106	1834.0	1836.0	1803.0	1820.0	1799.0	1800.0	1806.0	-36.0	-30.0	63.0	227.57	82.0	-4.0
55	FG2110.ZCE	20210107	1800.0	1806.0	1798.0	1822.0	1794.0	1821.0	1813.0	15.0	7.0	29.0	105.18	85.0	3.0
56	FG2110.ZCE	20210108	1821.0	1813.0	1830.0	1856.0	1815.0	1827.0	1819.0	14.0	6.0	2044.0	7435.11	2085.0	2000.0
57	FG2110.ZCE	20210111	1827.0	1819.0	1820.0	1820.0	1776.0	1820.0	1801.0	1.0	-18.0	60.0	216.1	2087.0	2.0
58	FG2110.ZCE	20210112	1820.0	1801.0	1793.0	1819.0	1790.0	1819.0	1801.0	18.0	0.0	15.0	54.03	2086.0	-1.0
59	FG2110.ZCE	20210113	1819.0	1801.0	1797.0	1800.0	1780.0	1780.0	1788.0	-21.0	-13.0	18.0	64.38	2088.0	2.0
60	FG2110.ZCE	20210114	1780.0	1788.0	1770.0	1770.0	1739.0	1739.0	1753.0	-49.0	-35.0	37.0	129.73	2104.0	16.0
61	FG2110.ZCE	20210115	1739.0	1753.0	1727.0	1778.0	1727.0	1748.0	1742.0	-5.0	-11.0	21.0	73.17	2109.0	5.0
62	FG2110.ZCE	20210118	1748.0	1742.0	1748.0	1801.0	1738.0	1795.0	1778.0	53.0	36.0	77.0	273.83	2149.0	40.0
63	FG2110.ZCE	20210119	1795.0	1778.0	1791.0	1808.0	1778.0	1800.0	1794.0	22.0	16.0	67.0	240.42	2167.0	18.0
64	FG2110.ZCE	20210120	1800.0	1794.0	1802.0	1810.0	1790.0	1790.0	1801.0	-4.0	7.0	25.0	90.03	2166.0	-1.0
65	FG2110.ZCE	20210121	1790.0	1801.0	1780.0	1822.0	1778.0	1816.0	1805.0	15.0	4.0	64.0	231.02	2186.0	20.0
66	FG2110.ZCE	20210122	1816.0	1805.0	1819.0	1840.0	1810.0	1823.0	1822.0	18.0	17.0	32.0	116.63	2187.0	1.0
67	FG2110.ZCE	20210125	1823.0	1822.0	1814.0	1831.0	1753.0	1828.0	1800.0	6.0	-22.0	75.0	270.03	2193.0	6.0
68	FG2110.ZCE	20210126	1828.0	1800.0	1834.0	1838.0	1797.0	1799.0	1810.0	-1.0	10.0	24.0	86.87	2198.0	5.0
69	FG2110.ZCE	20210127	1799.0	1810.0	1805.0	1806.0	1804.0	1806.0	1805.0	-4.0	-5.0	3.0	10.83	2196.0	-2.0
70	FG2110.ZCE	20210128	1806.0	1805.0	1818.0	1820.0	1808.0	1810.0	1814.0	5.0	9.0	15.0	54.43	2197.0	1.0
71	FG2110.ZCE	20210129	1810.0	1814.0	1810.0	1812.0	1797.0	1812.0	1799.0	-2.0	-15.0	40.0	143.93	2196.0	-1.0
72	FG2110.ZCE	20210201	1812.0	1799.0	1820.0	1840.0	1815.0	1817.0	1827.0	18.0	28.0	32.0	116.94	2190.0	-6.0
73	FG2110.ZCE	20210202	1817.0	1827.0	1828.0	1828.0	1805.0	1805.0	1818.0	-22.0	-9.0	21.0	76.34	2174.0	-16.0
74	FG2110.ZCE	20210203	1805.0	1818.0	1800.0	1808.0	1795.0	1800.0	1800.0	-18.0	-18.0	2855.0	10278.01	5023.0	2849.0
75	FG2110.ZCE	20210204	1800.0	1800.0	1796.0	1825.0	1796.0	1821.0	1796.0	21.0	-4.0	1000.0	3592.4	6018.0	995.0
76	FG2110.ZCE	20210205	1821.0	1796.0	1827.0	1842.0	1827.0	1837.0	1837.0	41.0	41.0	15.0	55.11	6024.0	6.0
77	FG2110.ZCE	20210208	1837.0	1837.0	1836.0	1842.0	1835.0	1838.0	1839.0	1.0	2.0	9.0	33.1	6023.0	-1.0
78	FG2110.ZCE	20210209	1838.0	1839.0	1843.0	1868.0	1843.0	1864.0	1853.0	25.0	14.0	46.0	170.47	6039.0	16.0
79	FG2110.ZCE	20210210	1864.0	1853.0	1860.0	1860.0	1847.0	1856.0	1854.0	3.0	1.0	4.0	14.83	6037.0	-2.0
80	FG2110.ZCE	20210218	1856.0	1854.0	1898.0	1900.0	1886.0	1886.0	1897.0	32.0	43.0	7.0	26.56	6034.0	-3.0
81	FG2110.ZCE	20210219	1886.0	1897.0	1881.0	1888.0	1880.0	1888.0	1882.0	-9.0	-15.0	7.0	26.35	6037.0	3.0
82	FG2110.ZCE	20210222	1888.0	1882.0	1905.0	1941.0	1900.0	1931.0	1926.0	49.0	44.0	28.0	107.84	6033.0	-4.0
83	FG2110.ZCE	20210223	1931.0	1926.0	1903.0	1960.0	1903.0	1940.0	1944.0	14.0	18.0	43.0	167.2	6041.0	8.0
84	FG2110.ZCE	20210224	1940.0	1944.0	1945.0	1945.0	1927.0	1941.0	1940.0	-3.0	-4.0	36.0	139.66	6032.0	-9.0
85	FG2110.ZCE	20210225	1941.0	1940.0	1945.0	2027.0	1945.0	1979.0	1978.0	39.0	38.0	68.0	269.07	6048.0	16.0
86	FG2110.ZCE	20210226	1979.0	1978.0	1996.0	2000.0	1971.0	1978.0	1982.0	0.0	4.0	26.0	103.06	6056.0	8.0
87	FG2110.ZCE	20210301	1978.0	1982.0	1971.0	2016.0	1971.0	2016.0	2006.0	34.0	24.0	31.0	124.39	6057.0	1.0
88	FG2110.ZCE	20210302	2016.0	2006.0	2024.0	2038.0	2016.0	2029.0	2030.0	23.0	24.0	307.0	1246.72	6213.0	156.0
89	FG2110.ZCE	20210303	2029.0	2030.0	2044.0	2084.0	2034.0	2066.0	2062.0	36.0	32.0	173.0	713.29	6278.0	65.0
90	FG2110.ZCE	20210304	2066.0	2062.0	2066.0	2070.0	2036.0	2042.0	2057.0	-20.0	-5.0	402.0	1653.93	6441.0	163.0
91	FG2110.ZCE	20210305	2042.0	2057.0	2041.0	2080.0	2029.0	2055.0	2042.0	-2.0	-15.0	1739.0	7102.11	4951.0	-1490.0
92	FG2110.ZCE	20210308	2055.0	2042.0	2055.0	2088.0	2029.0	2036.0	2055.0	-6.0	13.0	2249.0	9242.44	2947.0	-2004.0
93	FG2110.ZCE	20210309	2036.0	2055.0	2042.0	2044.0	1990.0	1996.0	2016.0	-59.0	-39.0	209.0	842.6	2983.0	36.0
94	FG2110.ZCE	20210310	1996.0	2016.0	1983.0	2029.0	1981.0	2014.0	1988.0	-2.0	-28.0	502.0	1995.95	2631.0	-352.0
95	FG2110.ZCE	20210311	2014.0	1988.0	1999.0	1999.0	1933.0	1986.0	1968.0	-2.0	-20.0	352.0	1385.26	2632.0	1.0
96	FG2110.ZCE	20210312	1986.0	1968.0	1983.0	1999.0	1970.0	1978.0	1980.0	10.0	12.0	123.0	486.98	2639.0	7.0
97	FG2110.ZCE	20210315	1978.0	1980.0	1970.0	2028.0	1957.0	2024.0	1988.0	44.0	8.0	141.0	560.58	2635.0	-4.0
98	FG2110.ZCE	20210316	2024.0	1988.0	2024.0	2040.0	2003.0	2021.0	2028.0	33.0	40.0	230.0	932.84	2664.0	29.0
99	FG2110.ZCE	20210317	2021.0	2028.0	2024.0	2051.0	2007.0	2051.0	2033.0	23.0	5.0	139.0	565.22	2675.0	11.0
100	FG2110.ZCE	20210318	2051.0	2033.0	2044.0	2062.0	2034.0	2046.0	2047.0	13.0	14.0	114.0	466.7	2711.0	36.0
101	FG2110.ZCE	20210319	2046.0	2047.0	2046.0	2058.0	2026.0	2036.0	2044.0	-11.0	-3.0	63.0	257.59	2707.0	-4.0
102	FG2110.ZCE	20210322	2036.0	2044.0	2040.0	2064.0	2040.0	2051.0	2055.0	7.0	11.0	94.0	386.34	2717.0	10.0
103	FG2110.ZCE	20210323	2051.0	2055.0	2049.0	2058.0	2034.0	2051.0	2051.0	-4.0	-4.0	227.0	931.15	2712.0
104	FG2110.ZCE	20210324	2051.0	2051.0	2045.0	2046.0	2010.0	2035.0	2025.0	-16.0	-26.0	217.0	879.03	2620.0	-92.0
105	FG2110.ZCE	20210325	2035.0	2025.0	2035.0	2040.0	2012.0	2028.0	2027.0	3.0	2.0	106.0	429.77	2606.0	-14.0
106	FG2110.ZCE	20210326	2028.0	2027.0	2022.0	2081.0	2022.0	2069.0	2062.0	42.0	35.0	155.0	639.22	2612.0	6.0
107	FG2110.ZCE	20210329	2069.0	2062.0	2068.0	2079.0	2060.0	2072.0	2070.0	10.0	8.0	96.0	397.37	2631.0	19.0
108	FG2110.ZCE	20210330	2072.0	2070.0	2070.0	2079.0	2050.0	2068.0	2063.0	-2.0	-7.0	63.0	259.97	2615.0	-16.0
109	FG2110.ZCE	20210331	2068.0	2063.0	2056.0	2068.0	2029.0	2029.0	2046.0	-34.0	-17.0	79.0	323.26	2606.0	-9.0
110	FG2110.ZCE	20210401	2029.0	2046.0	2026.0	2074.0	2021.0	2067.0	2045.0	21.0	-1.0	130.0	531.62	2612.0	6.0
111	FG2110.ZCE	20210402	2067.0	2045.0	2066.0	2078.0	2056.0	2065.0	2064.0	20.0	19.0	298.0	1230.09	2571.0	-41.0
112	FG2110.ZCE	20210406	2065.0	2064.0	2079.0	2115.0	2070.0	2112.0	2104.0	48.0	40.0	157.0	660.69	2566.0	-5.0
113	FG2110.ZCE	20210407	2112.0	2104.0	2118.0	2118.0	2094.0	2106.0	2107.0	2.0	3.0	86.0	362.49	2553.0	-13.0
114	FG2110.ZCE	20210408	2106.0	2107.0	2109.0	2132.0	2094.0	2119.0	2113.0	12.0	6.0	145.0	612.89	2528.0	-25.0
115	FG2110.ZCE	20210409	2119.0	2113.0	2111.0	2116.0	2055.0	2059.0	2091.0	-54.0	-22.0	239.0	999.56	2410.0	-118.0
116	FG2110.ZCE	20210412	2059.0	2091.0	2063.0	2105.0	2052.0	2105.0	2080.0	14.0	-11.0	109.0	453.36	2383.0	-27.0
117	FG2110.ZCE	20210413	2105.0	2080.0	2112.0	2138.0	2097.0	2123.0	2116.0	43.0	36.0	95.0	401.97	2434.0	51.0
118	FG2110.ZCE	20210414	2123.0	2116.0	2120.0	2130.0	2113.0	2128.0	2119.0	12.0	3.0	39.0	165.26	2435.0	1.0
119	FG2110.ZCE	20210415	2128.0	2119.0	2125.0	2169.0	2123.0	2169.0	2155.0	50.0	36.0	150.0	646.55	2449.0	14.0
120	FG2110.ZCE	20210416	2169.0	2155.0	2167.0	2201.0	2159.0	2201.0	2183.0	46.0	28.0	313.0	1366.62	2466.0	17.0
121	FG2110.ZCE	20210419	2201.0	2183.0	2198.0	2215.0	2180.0	2196.0	2201.0	13.0	18.0	147.0	647.0	2465.0	-1.0
122	FG2110.ZCE	20210420	2196.0	2201.0	2198.0	2227.0	2198.0	2224.0	2210.0	23.0	9.0	61.0	269.62	2486.0	21.0
123	FG2110.ZCE	20210421	2224.0	2210.0	2226.0	2226.0	2200.0	2219.0	2216.0	9.0	6.0	96.0	425.56	2517.0	31.0
124	FG2110.ZCE	20210422	2219.0	2216.0	2215.0	2258.0	2205.0	2215.0	2240.0	-1.0	24.0	121.0	542.01	2531.0	14.0
125	FG2110.ZCE	20210423	2215.0	2240.0	2226.0	2245.0	2219.0	2241.0	2228.0	1.0	-12.0	59.0	262.89	2542.0	11.0
126	FG2110.ZCE	20210426	2241.0	2228.0	2226.0	2259.0	2226.0	2258.0	2249.0	30.0	21.0	125.0	562.22	2560.0	18.0
127	FG2110.ZCE	20210427	2258.0	2249.0	2268.0	2300.0	2250.0	2296.0	2275.0	47.0	26.0	105.0	477.66	2559.0	-1.0
128	FG2110.ZCE	20210428	2296.0	2275.0	2291.0	2302.0	2276.0	2302.0	2289.0	27.0	14.0	129.0	590.51	2550.0	-9.0
129	FG2110.ZCE	20210429	2302.0	2289.0	2303.0	2350.0	2303.0	2350.0	2328.0	61.0	39.0	191.0	889.24	2524.0	-26.0
130	FG2110.ZCE	20210430	2350.0	2328.0	2351.0	2392.0	2335.0	2387.0	2364.0	59.0	36.0	121.0	572.17	2509.0	-15.0
131	FG2110.ZCE	20210506	2387.0	2364.0	2438.0	2507.0	2431.0	2500.0	2472.0	136.0	108.0	556.0	2748.55	2579.0	70.0
132	FG2110.ZCE	20210507	2500.0	2472.0	2485.0	2536.0	2479.0	2520.0	2511.0	48.0	39.0	793.0	3982.9	2600.0	21.0
133	FG2110.ZCE	20210510	2520.0	2511.0	2525.0	2662.0	2511.0	2662.0	2600.0	151.0	89.0	1145.0	5954.04	2596.0	-4.0
134	FG2110.ZCE	20210511	2662.0	2600.0	2669.0	2808.0	2618.0	2757.0	2704.0	157.0	104.0	1750.0	9462.81	2675.0	79.0
135	FG2110.ZCE	20210512	2757.0	2704.0	2756.0	2862.0	2742.0	2858.0	2782.0	154.0	78.0	2376.0	13222.11	2674.0	-1.0
136	FG2110.ZCE	20210513	2858.0	2782.0	2840.0	2909.0	2734.0	2815.0	2832.0	33.0	50.0	2301.0	13035.04	2834.0	160.0
137	FG2110.ZCE	20210514	2815.0	2832.0	2821.0	2838.0	2662.0	2729.0	2753.0	-103.0	-79.0	2038.0	11221.94	2832.0	-2.0
138	FG2110.ZCE	20210517	2729.0	2753.0	2748.0	2821.0	2668.0	2719.0	2758.0	-34.0	5.0	3138.0	17310.66	3191.0	359.0
139	FG2110.ZCE	20210518	2719.0	2758.0	2719.0	2788.0	2705.0	2781.0	2749.0	23.0	-9.0	1528.0	8400.48	3389.0	198.0
140	FG2110.ZCE	20210519	2781.0	2749.0	2793.0	2797.0	2630.0	2658.0	2686.0	-91.0	-63.0	2733.0	14682.07	3525.0	136.0
141	FG2110.ZCE	20210520	2658.0	2686.0	2606.0	2626.0	2524.0	2612.0	2579.0	-74.0	-107.0	5233.0	26990.47	3503.0	-22.0
142	FG2110.ZCE	20210521	2612.0	2579.0	2610.0	2622.0	2527.0	2528.0	2572.0	-51.0	-7.0	5534.0	28469.34	2422.0	-1081.0
143	FG2110.ZCE	20210524	2528.0	2572.0	2528.0	2578.0	2436.0	2537.0	2502.0	-35.0	-70.0	7681.0	38437.87	2801.0	379.0
144	FG2110.ZCE	20210525	2537.0	2502.0	2555.0	2602.0	2545.0	2583.0	2576.0	81.0	74.0	3639.0	18748.06	3228.0	427.0
145	FG2110.ZCE	20210526	2583.0	2576.0	2562.0	2602.0	2526.0	2545.0	2559.0	-31.0	-17.0	3445.0	17632.78	3463.0	235.0
146	FG2110.ZCE	20210527	2545.0	2559.0	2524.0	2545.0	2449.0	2517.0	2499.0	-42.0	-60.0	4190.0	20943.95	2363.0	-1100.0
147	FG2110.ZCE	20210528	2517.0	2499.0	2524.0	2610.0	2507.0	2593.0	2569.0	94.0	70.0	3526.0	18116.51	2618.0	255.0
148	FG2110.ZCE	20210531	2593.0	2569.0	2583.0	2686.0	2566.0	2658.0	2644.0	89.0	75.0	4649.0	24588.13	2538.0	-80.0
149	FG2110.ZCE	20210601	2658.0	2644.0	2641.0	2686.0	2620.0	2669.0	2655.0	25.0	11.0	5056.0	26850.14	2628.0	90.0
150	FG2110.ZCE	20210602	2669.0	2655.0	2654.0	2720.0	2617.0	2637.0	2665.0	-18.0	10.0	4142.0	22074.56	2951.0	323.0
151	FG2110.ZCE	20210603	2637.0	2665.0	2628.0	2695.0	2628.0	2654.0	2666.0	-11.0	1.0	7336.0	39122.24	3209.0	258.0
152	FG2110.ZCE	20210604	2654.0	2666.0	2644.0	2680.0	2594.0	2654.0	2632.0	-12.0	-34.0	6279.0	33053.61	3233.0	24.0
153	FG2110.ZCE	20210607	2654.0	2632.0	2678.0	2700.0	2610.0	2616.0	2654.0	-16.0	22.0	8375.0	44456.05	3569.0	336.0
154	FG2110.ZCE	20210608	2616.0	2654.0	2611.0	2628.0	2551.0	2614.0	2600.0	-40.0	-54.0	6092.0	31678.12	3686.0	117.0
155	FG2110.ZCE	20210609	2614.0	2600.0	2611.0	2638.0	2586.0	2614.0	2608.0	14.0	8.0	5204.0	27145.67	3798.0	112.0
156	FG2110.ZCE	20210610	2614.0	2608.0	2610.0	2657.0	2587.0	2622.0	2619.0	14.0	11.0	4518.0	23669.15	4100.0	302.0
157	FG2110.ZCE	20210611	2622.0	2619.0	2624.0	2693.0	2624.0	2692.0	2658.0	73.0	39.0	5184.0	27559.84	4184.0	84.0
158	FG2110.ZCE	20210615	2692.0	2658.0	2670.0	2670.0	2599.0	2625.0	2624.0	-33.0	-34.0	4890.0	25660.2	4516.0	332.0
159	FG2110.ZCE	20210616	2625.0	2624.0	2614.0	2635.0	2571.0	2571.0	2595.0	-53.0	-29.0	7602.0	39455.25	4901.0	385.0
160	FG2110.ZCE	20210617	2571.0	2595.0	2571.0	2631.0	2564.0	2628.0	2593.0	33.0	-2.0	5319.0	27579.02	4762.0	-139.0
161	FG2110.ZCE	20210618	2628.0	2593.0	2620.0	2636.0	2578.0	2595.0	2608.0	2.0	15.0	4146.0	21624.25	4989.0	227.0
162	FG2110.ZCE	20210621	2595.0	2608.0	2599.0	2640.0	2595.0	2597.0	2617.0	-11.0	9.0	3544.0	18548.82	5077.0	88.0
163	FG2110.ZCE	20210622	2597.0	2617.0	2593.0	2654.0	2581.0	2648.0	2613.0	31.0	-4.0	3533.0	18462.4	5257.0	180.0
164	FG2110.ZCE	20210623	2648.0	2613.0	2655.0	2680.0	2642.0	2654.0	2658.0	41.0	45.0	5115.0	27192.5	5225.0	-32.0
165	FG2110.ZCE	20210624	2654.0	2658.0	2666.0	2749.0	2665.0	2743.0	2718.0	85.0	60.0	4749.0	25811.38	5400.0	175.0
166	FG2110.ZCE	20210625	2743.0	2718.0	2741.0	2812.0	2733.0	2808.0	2764.0	90.0	46.0	4784.0	26444.98	5652.0	252.0
167	FG2110.ZCE	20210628	2808.0	2764.0	2806.0	2810.0	2758.0	2773.0	2778.0	9.0	14.0	6555.0	36419.44	6279.0	627.0
168	FG2110.ZCE	20210629	2773.0	2778.0	2785.0	2797.0	2758.0	2774.0	2778.0	-4.0	0.0	6765.0	37584.29	6643.0	364.0
169	FG2110.ZCE	20210630	2774.0	2778.0	2782.0	2797.0	2759.0	2781.0	2777.0	3.0	-1.0	5390.0	29936.81	6767.0	124.0
170	FG2110.ZCE	20210701	2781.0	2777.0	2776.0	2825.0	2738.0	2753.0	2786.0	-24.0	9.0	8097.0	45124.0	6761.0	-6.0
171	FG2110.ZCE	20210702	2753.0	2786.0	2755.0	2802.0	2741.0	2797.0	2762.0	11.0	-24.0	9595.0	53012.2	6724.0	-37.0
172	FG2110.ZCE	20210705	2797.0	2762.0	2799.0	2799.0	2754.0	2775.0	2771.0	13.0	9.0	11100.0	61505.91	6585.0	-139.0
173	FG2110.ZCE	20210706	2775.0	2771.0	2778.0	2832.0	2778.0	2820.0	2808.0	49.0	37.0	6506.0	36532.03	6647.0	62.0
174	FG2110.ZCE	20210707	2820.0	2808.0	2818.0	2843.0	2789.0	2823.0	2813.0	15.0	5.0	8249.0	46410.18	6583.0	-64.0
175	FG2110.ZCE	20210708	2823.0	2813.0	2820.0	2870.0	2819.0	2858.0	2849.0	45.0	36.0	9632.0	54883.7	6569.0	-14.0
176	FG2110.ZCE	20210709	2858.0	2849.0	2856.0	2856.0	2811.0	2849.0	2839.0	0.0	-10.0	7950.0	45137.41	6446.0	-123.0
177	FG2110.ZCE	20210712	2849.0	2839.0	2855.0	2917.0	2845.0	2893.0	2885.0	54.0	46.0	8025.0	46309.57	6691.0	245.0
178	FG2110.ZCE	20210713	2893.0	2885.0	2893.0	2944.0	2890.0	2944.0	2915.0	59.0	30.0	7614.0	44396.95	6981.0	290.0
179	FG2110.ZCE	20210714	2944.0	2915.0	2938.0	3020.0	2937.0	3020.0	2978.0	105.0	63.0	8898.0	53004.92	7309.0	328.0
180	FG2110.ZCE	20210715	3020.0	2978.0	3017.0	3018.0	2946.0	2997.0	2989.0	19.0	11.0	10481.0	62655.9	8069.0	760.0
181	FG2110.ZCE	20210716	2997.0	2989.0	3008.0	3042.0	2978.0	3037.0	3000.0	48.0	11.0	9307.0	55845.79	8180.0	111.0
182	FG2110.ZCE	20210719	3037.0	3000.0	3037.0	3139.0	3028.0	3056.0	3081.0	56.0	81.0	13196.0	81315.54	8015.0	-165.0
183	FG2110.ZCE	20210720	3056.0	3081.0	3041.0	3050.0	2991.0	3036.0	3020.0	-45.0	-61.0	13315.0	80421.03	8264.0	249.0
184	FG2110.ZCE	20210721	3036.0	3020.0	3029.0	3074.0	3013.0	3016.0	3044.0	-4.0	24.0	9888.0	60204.17	8231.0	-33.0
185	FG2110.ZCE	20210722	3016.0	3044.0	3023.0	3077.0	3012.0	3059.0	3042.0	15.0	-2.0	10692.0	65057.84	8540.0	309.0
186	FG2110.ZCE	20210723	3059.0	3042.0	3058.0	3120.0	3058.0	3071.0	3087.0	29.0	45.0	11644.0	71888.94	9399.0	859.0
187	FG2110.ZCE	20210726	3071.0	3087.0	3057.0	3057.0	2953.0	2975.0	3007.0	-112.0	-80.0	14678.0	88268.47	6479.0	-2920.0
188	FG2110.ZCE	20210727	2975.0	3007.0	2976.0	3010.0	2885.0	2888.0	2947.0	-119.0	-60.0	8767.0	51674.83	6013.0	-466.0
189	FG2110.ZCE	20210728	2888.0	2947.0	2901.0	2955.0	2901.0	2940.0	2930.0	-7.0	-17.0	4360.0	25553.09	6042.0	29.0
190	FG2110.ZCE	20210729	2940.0	2930.0	2942.0	2975.0	2942.0	2966.0	2958.0	36.0	28.0	4108.0	24305.32	5411.0	-631.0
191	FG2110.ZCE	20210730	2966.0	2958.0	2961.0	2975.0	2930.0	2966.0	2955.0	8.0	-3.0	2788.0	16475.08	5443.0	32.0
192	FG2110.ZCE	20210802	2966.0	2955.0	2953.0	2960.0	2889.0	2914.0	2918.0	-41.0	-37.0	3570.0	20837.25	4945.0	-498.0
193	FG2110.ZCE	20210803	2914.0	2918.0	2898.0	2898.0	2800.0	2802.0	2836.0	-116.0	-82.0	4262.0	24172.06	4240.0	-705.0
194	FG2110.ZCE	20210804	2802.0	2836.0	2805.0	2870.0	2791.0	2860.0	2839.0	24.0	3.0	2823.0	16027.52	4058.0	-182.0
195	FG2110.ZCE	20210805	2860.0	2839.0	2845.0	2866.0	2773.0	2777.0	2818.0	-62.0	-21.0	3002.0	16917.79	3593.0	-465.0
196	FG2110.ZCE	20210806	2777.0	2818.0	2789.0	2833.0	2770.0	2825.0	2809.0	7.0	-9.0	2000.0	11235.92	3290.0	-303.0
197	FG2110.ZCE	20210809	2825.0	2809.0	2831.0	2878.0	2797.0	2863.0	2840.0	54.0	31.0	2524.0	14334.05	3163.0	-127.0
198	FG2110.ZCE	20210810	2863.0	2840.0	2851.0	2953.0	2849.0	2950.0	2913.0	110.0	73.0	2331.0	13579.66	3263.0	100.0
199	FG2110.ZCE	20210811	2950.0	2913.0	2945.0	2970.0	2929.0	2945.0	2945.0	32.0	32.0	1131.0	6662.38	3054.0	-209.0
200	FG2110.ZCE	20210812	2945.0	2945.0	2937.0	2964.0	2845.0	2845.0	2913.0	-100.0	-32.0	2538.0	14786.83	3143.0	89.0
201	FG2110.ZCE	20210813	2845.0	2913.0	2841.0	2879.0	2836.0	2865.0	2856.0	-48.0	-57.0	1376.0	7860.32	3082.0	-61.0
202	FG2110.ZCE	20210816	2865.0	2856.0	2872.0	2929.0	2866.0	2904.0	2896.0	48.0	40.0	1625.0	9412.12	3276.0	194.0
203	FG2110.ZCE	20210817	2904.0	2896.0	2906.0	2922.0	2873.0	2921.0	2901.0	25.0	5.0	1056.0	6126.77	3186.0	-90.0
204	FG2110.ZCE	20210818	2921.0	2901.0	2921.0	2944.0	2878.0	2899.0	2913.0	-2.0	12.0	1063.0	6193.52	3043.0	-143.0
205	FG2110.ZCE	20210819	2899.0	2913.0	2897.0	2955.0	2860.0	2928.0	2898.0	15.0	-15.0	2189.0	12687.18	3147.0	104.0
206	FG2110.ZCE	20210820	2928.0	2898.0	2923.0	2955.0	2898.0	2930.0	2938.0	32.0	40.0	1408.0	8273.08	3196.0	49.0
207	FG2110.ZCE	20210823	2930.0	2938.0	2936.0	3000.0	2926.0	2999.0	2976.0	61.0	38.0	1523.0	9065.14	3168.0	-28.0
208	FG2110.ZCE	20210824	2999.0	2976.0	2996.0	3026.0	2967.0	2970.0	3001.0	-6.0	25.0	787.0	4724.2	3015.0	-153.0
209	FG2110.ZCE	20210825	2970.0	3001.0	2974.0	2980.0	2933.0	2955.0	2954.0	-46.0	-47.0	707.0	4177.58	2921.0	-94.0
210	FG2110.ZCE	20210826	2955.0	2954.0	2961.0	2983.0	2919.0	2919.0	2943.0	-35.0	-11.0	667.0	3925.54	2776.0	-145.0
211	FG2110.ZCE	20210827	2919.0	2943.0	2931.0	2960.0	2922.0	2957.0	2939.0	14.0	-4.0	620.0	3644.92	2702.0	-74.0
212	FG2110.ZCE	20210830	2957.0	2939.0	2970.0	3006.0	2963.0	2991.0	2983.0	52.0	44.0	716.0	4271.38	2741.0	39.0
213	FG2110.ZCE	20210831	2991.0	2983.0	2979.0	2992.0	2921.0	2958.0	2955.0	-25.0	-28.0	992.0	5863.28	2603.0	-138.0
214	FG2110.ZCE	20210901	2958.0	2955.0	2957.0	2994.0	2942.0	2982.0	2973.0	27.0	18.0	884.0	5256.2	2700.0	97.0
215	FG2110.ZCE	20210902	2982.0	2973.0	2978.0	3019.0	2973.0	3000.0	2990.0	27.0	17.0	582.0	3480.32	2714.0	14.0
216	FG2110.ZCE	20210903	3000.0	2990.0	2998.0	3023.0	2990.0	3014.0	3006.0	24.0	16.0	841.0	5056.41	2867.0	153.0
217	FG2110.ZCE	20210906	3014.0	3006.0	3005.0	3025.0	2984.0	3005.0	3009.0	-1.0	3.0	415.0	2497.7	2867.0	0.0
218	FG2110.ZCE	20210907	3005.0	3009.0	3010.0	3021.0	2988.0	3000.0	3007.0	-9.0	-2.0	591.0	3554.8	2732.0	-135.0
219	FG2110.ZCE	20210908	3000.0	3007.0	2989.0	2999.0	2970.0	2978.0	2984.0	-29.0	-23.0	372.0	2220.42	2615.0	-117.0
220	FG2110.ZCE	20210909	2978.0	2984.0	2968.0	3038.0	2952.0	2982.0	2971.0	-2.0	-13.0	521.0	3095.66	2452.0	-163.0
221	FG2110.ZCE	20210910	2982.0	2971.0	3012.0	3012.0	2962.0	2966.0	2974.0	-5.0	3.0	239.0	1421.75	2376.0	-76.0
222	FG2110.ZCE	20210913	2966.0	2974.0	2973.0	2985.0	2868.0	2888.0	2919.0	-86.0	-55.0	421.0	2458.04	2280.0	-96.0
223	FG2110.ZCE	20210914	2888.0	2919.0	2866.0	2882.0	2730.0	2750.0	2835.0	-169.0	-84.0	558.0	3164.31	2178.0	-102.0
224	FG2110.ZCE	20210915	2750.0	2835.0	2753.0	2770.0	2667.0	2679.0	2697.0	-156.0	-138.0	917.0	4946.03	1862.0	-316.0
225	FG2110.ZCE	20210916	2679.0	2697.0	2671.0	2712.0	2669.0	2682.0	2688.0	-15.0	-9.0	236.0	1268.74	1786.0	-76.0
226	FG2110.ZCE	20210917	2682.0	2688.0	2674.0	2755.0	2634.0	2740.0	2676.0	52.0	-12.0	189.0	1011.63	1719.0	-67.0
227	FG2110.ZCE	20210922	2740.0	2676.0	2610.0	2750.0	2610.0	2750.0	2709.0	74.0	33.0	191.0	1034.86	1658.0	-61.0
228	FG2110.ZCE	20210923	2750.0	2709.0	2750.0	2888.0	2705.0	2705.0	2814.0	-4.0	105.0	423.0	2380.27	1571.0	-87.0
229	FG2110.ZCE	20210924	2705.0	2814.0	2700.0	2718.0	2631.0	2635.0	2668.0	-179.0	-146.0	222.0	1184.65	1472.0	-99.0
230	FG2110.ZCE	20210927	2635.0	2668.0	2630.0	2651.0	2491.0	2504.0	2589.0	-164.0	-79.0	324.0	1677.81	1425.0	-47.0
231	FG2110.ZCE	20210928	2504.0	2589.0	2542.0	2542.0	2420.0	2454.0	2441.0	-135.0	-148.0	319.0	1557.07	1411.0	-14.0
232	FG2110.ZCE	20210929	2454.0	2441.0	2486.0	2486.0	2373.0	2373.0	2400.0	-68.0	-41.0	600.0	2879.57	1370.0	-41.0
233	FG2110.ZCE	20210930	2373.0	2400.0	2376.0	2376.0	2280.0	2313.0	2328.0	-87.0	-72.0	354.0	1648.26	1337.0	-33.0
234	FG2110.ZCE	20211008	2313.0	2328.0	2310.0	2347.0	2270.0	2271.0	2312.0	-57.0	-16.0	17.0	78.6	1337.0	0.0
235	FG2110.ZCE	20211011	2271.0	2312.0	2268.0	2307.0	2268.0	2307.0	2303.0	-5.0	-9.0	46.0	211.86	1337.0	0.0
236	FG2110.ZCE	20211012	2307.0	2303.0	2288.0	2288.0	2282.0	2285.0	2287.0	-18.0	-16.0	19.0	86.92	1337.0	0.0
237	FG2110.ZCE	20211013	2285.0	2287.0	2294.0	2325.0	2255.0	2325.0	2298.0	38.0	11.0	39.0	179.21	1337.0	0.0
238	FG2110.ZCE	20211014	2325.0	2298.0	2310.0	2310.0	2275.0	2287.0	2289.0	-11.0	-9.0	48.0	219.74	1337.0	0.0
239	FG2110.ZCE	20211015	2287.0	2289.0	2291.0	2320.0	2285.0	2291.0	2296.0	2.0	7.0	94.0	431.67	1337.0	0.0
240	FG2110.ZCE	20211018	2291.0	2296.0	2219.0	2312.0	2219.0	2258.0	2243.0	-38.0	-53.0	17.0	76.27	1337.0	0.0
241	FG2110.ZCE	20211019	2258.0	2243.0	2202.0	2311.0	2184.0	2311.0	2266.0	68.0	23.0	126.0	570.96	1337.0	0.0
242	FG2110.ZCE	20211020	2311.0	2266.0	2202.0	2229.0	2202.0	2229.0	2217.0	-37.0	-49.0	6.0	26.6	1337.0	0.0
243	FG2110.ZCE	20211021	2229.0	2217.0	2172.0	2238.0	2160.0	2160.0	2173.0	-57.0	-44.0	74.0	321.55	0.0	-1337.0