finance-talk/data/FG/FG1903.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG1903.ZCE	20180315		1411.0					1405.0		-6.0	0.0	0.0	0.0	0.0
3	FG1903.ZCE	20180316		1405.0					1405.0		0.0	0.0	0.0	0.0	0.0
4	FG1903.ZCE	20180319		1405.0					1405.0		0.0	0.0	0.0	0.0	0.0
5	FG1903.ZCE	20180320		1405.0					1405.0		0.0	0.0	0.0	0.0	0.0
6	FG1903.ZCE	20180321		1405.0					1385.0		-20.0	0.0	0.0	0.0	0.0
7	FG1903.ZCE	20180322		1385.0					1352.0		-33.0	0.0	0.0	0.0	0.0
8	FG1903.ZCE	20180323		1352.0	1271.0	1271.0	1271.0	1271.0	1271.0	-81.0	-81.0	2.0	5.08	2.0	2.0
9	FG1903.ZCE	20180326	1271.0	1271.0	1315.0	1319.0	1315.0	1319.0	1317.0	48.0	46.0	4.0	10.54	4.0	2.0
10	FG1903.ZCE	20180327	1319.0	1317.0					1317.0		0.0	0.0	0.0	4.0	0.0
11	FG1903.ZCE	20180328		1317.0					1317.0		0.0	0.0	0.0	4.0	0.0
12	FG1903.ZCE	20180329		1317.0					1317.0		0.0	0.0	0.0	4.0	0.0
13	FG1903.ZCE	20180330		1317.0					1317.0		0.0	0.0	0.0	4.0	0.0
14	FG1903.ZCE	20180402		1317.0					1317.0		0.0	0.0	0.0	4.0	0.0
15	FG1903.ZCE	20180403		1317.0					1307.0		-10.0	0.0	0.0	4.0	0.0
16	FG1903.ZCE	20180404		1307.0					1299.0		-8.0	0.0	0.0	4.0	0.0
17	FG1903.ZCE	20180409		1299.0	1248.0	1320.0	1248.0	1320.0	1264.0	21.0	-35.0	40.0	101.14	4.0	0.0
18	FG1903.ZCE	20180410	1320.0	1264.0					1267.0		3.0	0.0	0.0	4.0	0.0
19	FG1903.ZCE	20180411		1267.0					1279.0		12.0	0.0	0.0	4.0	0.0
20	FG1903.ZCE	20180412		1279.0					1283.0		4.0	0.0	0.0	4.0	0.0
21	FG1903.ZCE	20180413		1283.0					1304.0		21.0	0.0	0.0	4.0	0.0
22	FG1903.ZCE	20180416		1304.0					1304.0		0.0	0.0	0.0	4.0	0.0
23	FG1903.ZCE	20180417		1304.0					1304.0		0.0	0.0	0.0	4.0	0.0
24	FG1903.ZCE	20180418		1304.0					1304.0		0.0	0.0	0.0	4.0	0.0
25	FG1903.ZCE	20180419		1304.0					1314.0		10.0	0.0	0.0	4.0	0.0
26	FG1903.ZCE	20180420		1314.0					1314.0		0.0	0.0	0.0	4.0	0.0
27	FG1903.ZCE	20180423		1314.0	1315.0	1315.0	1315.0	1315.0	1315.0	1.0	1.0	2.0	5.26	4.0	0.0
28	FG1903.ZCE	20180424	1315.0	1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
29	FG1903.ZCE	20180425		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
30	FG1903.ZCE	20180426		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
31	FG1903.ZCE	20180427		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
32	FG1903.ZCE	20180502		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
33	FG1903.ZCE	20180503		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
34	FG1903.ZCE	20180504		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
35	FG1903.ZCE	20180507		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
36	FG1903.ZCE	20180508		1315.0					1315.0		0.0	0.0	0.0	4.0	0.0
37	FG1903.ZCE	20180509		1315.0	1298.0	1298.0	1298.0	1298.0	1298.0	-17.0	-17.0	2.0	5.19	6.0	2.0
38	FG1903.ZCE	20180510	1298.0	1298.0					1298.0		0.0	0.0	0.0	6.0	0.0
39	FG1903.ZCE	20180511		1298.0					1298.0		0.0	0.0	0.0	6.0	0.0
40	FG1903.ZCE	20180514		1298.0					1298.0		0.0	0.0	0.0	6.0	0.0
41	FG1903.ZCE	20180515		1298.0					1298.0		0.0	0.0	0.0	6.0	0.0
42	FG1903.ZCE	20180516		1298.0					1298.0		0.0	0.0	0.0	6.0	0.0
43	FG1903.ZCE	20180517		1298.0					1300.0		2.0	0.0	0.0	6.0	0.0
44	FG1903.ZCE	20180518		1300.0					1300.0		0.0	0.0	0.0	6.0	0.0
45	FG1903.ZCE	20180521		1300.0	1343.0	1343.0	1343.0	1343.0	1343.0	43.0	43.0	2.0	5.37	4.0	-2.0
46	FG1903.ZCE	20180522	1343.0	1343.0					1343.0		0.0	0.0	0.0	4.0	0.0
47	FG1903.ZCE	20180523		1343.0					1340.0		-3.0	0.0	0.0	4.0	0.0
48	FG1903.ZCE	20180524		1340.0					1340.0		0.0	0.0	0.0	4.0	0.0
49	FG1903.ZCE	20180525		1340.0					1340.0		0.0	0.0	0.0	4.0	0.0
50	FG1903.ZCE	20180528		1340.0	1355.0	1355.0	1355.0	1355.0	1355.0	15.0	15.0	4.0	10.84	4.0	0.0
51	FG1903.ZCE	20180529	1355.0	1355.0	1354.0	1354.0	1354.0	1354.0	1354.0	-1.0	-1.0	2.0	5.42	6.0	2.0
52	FG1903.ZCE	20180530	1354.0	1354.0					1354.0		0.0	0.0	0.0	6.0	0.0
53	FG1903.ZCE	20180531		1354.0					1355.0		1.0	0.0	0.0	6.0	0.0
54	FG1903.ZCE	20180601		1355.0					1371.0		16.0	0.0	0.0	6.0	0.0
55	FG1903.ZCE	20180604		1371.0					1371.0		0.0	0.0	0.0	6.0	0.0
56	FG1903.ZCE	20180605		1371.0					1371.0		0.0	0.0	0.0	6.0	0.0
57	FG1903.ZCE	20180606		1371.0					1371.0		0.0	0.0	0.0	6.0	0.0
58	FG1903.ZCE	20180607		1371.0	1388.0	1388.0	1388.0	1388.0	1388.0	17.0	17.0	2.0	5.55	4.0	-2.0
59	FG1903.ZCE	20180608	1388.0	1388.0					1388.0		0.0	0.0	0.0	4.0	0.0
60	FG1903.ZCE	20180611		1388.0					1387.0		-1.0	0.0	0.0	4.0	0.0
61	FG1903.ZCE	20180612		1387.0					1387.0		0.0	0.0	0.0	4.0	0.0
62	FG1903.ZCE	20180613		1387.0					1387.0		0.0	0.0	0.0	4.0	0.0
63	FG1903.ZCE	20180614		1387.0					1387.0		0.0	0.0	0.0	4.0	0.0
64	FG1903.ZCE	20180615		1387.0					1405.0		18.0	0.0	0.0	4.0	0.0
65	FG1903.ZCE	20180619		1405.0					1405.0		0.0	0.0	0.0	4.0	0.0
66	FG1903.ZCE	20180620		1405.0					1405.0		0.0	0.0	0.0	4.0	0.0
67	FG1903.ZCE	20180621		1405.0					1405.0		0.0	0.0	0.0	4.0	0.0
68	FG1903.ZCE	20180622		1405.0					1400.0		-5.0	0.0	0.0	4.0	0.0
69	FG1903.ZCE	20180625		1400.0					1386.0		-14.0	0.0	0.0	4.0	0.0
70	FG1903.ZCE	20180626		1386.0					1379.0		-7.0	0.0	0.0	4.0	0.0
71	FG1903.ZCE	20180627		1379.0					1379.0		0.0	0.0	0.0	4.0	0.0
72	FG1903.ZCE	20180628		1379.0					1379.0		0.0	0.0	0.0	4.0	0.0
73	FG1903.ZCE	20180629		1379.0					1384.0		5.0	0.0	0.0	4.0	0.0
74	FG1903.ZCE	20180702		1384.0					1384.0		0.0	0.0	0.0	4.0	0.0
75	FG1903.ZCE	20180703		1384.0					1384.0		0.0	0.0	0.0	4.0	0.0
76	FG1903.ZCE	20180704		1384.0					1384.0		0.0	0.0	0.0	4.0	0.0
77	FG1903.ZCE	20180705		1384.0					1384.0		0.0	0.0	0.0	4.0	0.0
78	FG1903.ZCE	20180706		1384.0					1384.0		0.0	0.0	0.0	4.0	0.0
79	FG1903.ZCE	20180709		1384.0					1384.0		0.0	0.0	0.0	4.0	0.0
80	FG1903.ZCE	20180710		1384.0					1384.0		0.0	0.0	0.0	4.0	0.0
81	FG1903.ZCE	20180711		1384.0					1381.0		-3.0	0.0	0.0	4.0	0.0
82	FG1903.ZCE	20180712		1381.0					1381.0		0.0	0.0	0.0	4.0	0.0
83	FG1903.ZCE	20180713		1381.0					1381.0		0.0	0.0	0.0	4.0	0.0
84	FG1903.ZCE	20180716		1381.0					1381.0		0.0	0.0	0.0	4.0	0.0
85	FG1903.ZCE	20180717		1381.0	1380.0	1380.0	1380.0	1380.0	1380.0	-1.0	-1.0	2.0	5.52	4.0	0.0
86	FG1903.ZCE	20180718	1380.0	1380.0					1380.0		0.0	0.0	0.0	4.0	0.0
87	FG1903.ZCE	20180719		1380.0					1380.0		0.0	0.0	0.0	4.0	0.0
88	FG1903.ZCE	20180720		1380.0					1380.0		0.0	0.0	0.0	4.0	0.0
89	FG1903.ZCE	20180723		1380.0					1380.0		0.0	0.0	0.0	4.0	0.0
90	FG1903.ZCE	20180724		1380.0					1380.0		0.0	0.0	0.0	4.0	0.0
91	FG1903.ZCE	20180725		1380.0					1380.0		0.0	0.0	0.0	4.0	0.0
92	FG1903.ZCE	20180726		1380.0					1380.0		0.0	0.0	0.0	4.0	0.0
93	FG1903.ZCE	20180727		1380.0					1387.0		7.0	0.0	0.0	4.0	0.0
94	FG1903.ZCE	20180730		1387.0					1394.0		7.0	0.0	0.0	4.0	0.0
95	FG1903.ZCE	20180731		1394.0					1394.0		0.0	0.0	0.0	4.0	0.0
96	FG1903.ZCE	20180801		1394.0					1400.0		6.0	0.0	0.0	4.0	0.0
97	FG1903.ZCE	20180802		1400.0					1400.0		0.0	0.0	0.0	4.0	0.0
98	FG1903.ZCE	20180803		1400.0					1400.0		0.0	0.0	0.0	4.0	0.0
99	FG1903.ZCE	20180806		1400.0					1400.0		0.0	0.0	0.0	4.0	0.0
100	FG1903.ZCE	20180807		1400.0					1400.0		0.0	0.0	0.0	4.0	0.0
101	FG1903.ZCE	20180808		1400.0					1400.0		0.0	0.0	0.0	4.0	0.0
102	FG1903.ZCE	20180809		1400.0					1400.0		0.0	0.0	0.0	4.0	0.0
103	FG1903.ZCE	20180810		1400.0					1400.0		0.0	0.0	0.0	4.0	0.0
104	FG1903.ZCE	20180813		1400.0					1402.0		2.0	0.0	0.0	4.0	0.0
105	FG1903.ZCE	20180814		1402.0					1428.0		26.0	0.0	0.0	4.0	0.0
106	FG1903.ZCE	20180815		1428.0					1431.0		3.0	0.0	0.0	4.0	0.0
107	FG1903.ZCE	20180816		1431.0					1412.0		-19.0	0.0	0.0	4.0	0.0
108	FG1903.ZCE	20180817		1412.0					1412.0		0.0	0.0	0.0	4.0	0.0
109	FG1903.ZCE	20180820		1412.0					1412.0		0.0	0.0	0.0	4.0	0.0
110	FG1903.ZCE	20180821		1412.0	1412.0	1412.0	1412.0	1412.0	1412.0	0.0	0.0	2.0	5.65	4.0	0.0
111	FG1903.ZCE	20180822	1412.0	1412.0	1412.0	1412.0	1412.0	1412.0	1412.0	0.0	0.0	2.0	5.65	4.0	0.0
112	FG1903.ZCE	20180823	1412.0	1412.0					1417.0		5.0	0.0	0.0	4.0	0.0
113	FG1903.ZCE	20180824		1417.0	1443.0	1452.0	1420.0	1452.0	1439.0	35.0	22.0	12.0	34.53	4.0	0.0
114	FG1903.ZCE	20180827	1452.0	1439.0					1439.0		0.0	0.0	0.0	4.0	0.0
115	FG1903.ZCE	20180828		1439.0					1439.0		0.0	0.0	0.0	4.0	0.0
116	FG1903.ZCE	20180829		1439.0					1439.0		0.0	0.0	0.0	4.0	0.0
117	FG1903.ZCE	20180830		1439.0					1437.0		-2.0	0.0	0.0	4.0	0.0
118	FG1903.ZCE	20180831		1437.0					1425.0		-12.0	0.0	0.0	4.0	0.0
119	FG1903.ZCE	20180903		1425.0					1406.0		-19.0	0.0	0.0	4.0	0.0
120	FG1903.ZCE	20180904		1406.0					1398.0		-8.0	0.0	0.0	4.0	0.0
121	FG1903.ZCE	20180905		1398.0					1364.0		-34.0	0.0	0.0	4.0	0.0
122	FG1903.ZCE	20180906		1364.0	1366.0	1366.0	1366.0	1366.0	1366.0	2.0	2.0	2.0	5.46	4.0	0.0
123	FG1903.ZCE	20180907	1366.0	1366.0	1324.0	1354.0	1308.0	1316.0	1326.0	-50.0	-40.0	22.0	58.34	2.0	-2.0
124	FG1903.ZCE	20180910	1316.0	1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
125	FG1903.ZCE	20180911		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
126	FG1903.ZCE	20180912		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
127	FG1903.ZCE	20180913		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
128	FG1903.ZCE	20180914		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
129	FG1903.ZCE	20180917		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
130	FG1903.ZCE	20180918		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
131	FG1903.ZCE	20180919		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
132	FG1903.ZCE	20180920		1326.0					1326.0		0.0	0.0	0.0	2.0	0.0
133	FG1903.ZCE	20180921		1326.0					1333.0		7.0	0.0	0.0	2.0	0.0
134	FG1903.ZCE	20180925		1333.0					1333.0		0.0	0.0	0.0	2.0	0.0
135	FG1903.ZCE	20180926		1333.0					1342.0		9.0	0.0	0.0	2.0	0.0
136	FG1903.ZCE	20180927		1342.0					1342.0		0.0	0.0	0.0	2.0	0.0
137	FG1903.ZCE	20180928		1342.0					1342.0		0.0	0.0	0.0	2.0	0.0
138	FG1903.ZCE	20181008		1342.0					1338.0		-4.0	0.0	0.0	2.0	0.0
139	FG1903.ZCE	20181009		1338.0					1338.0		0.0	0.0	0.0	2.0	0.0
140	FG1903.ZCE	20181010		1338.0					1338.0		0.0	0.0	0.0	2.0	0.0
141	FG1903.ZCE	20181011		1338.0					1326.0		-12.0	0.0	0.0	2.0	0.0
142	FG1903.ZCE	20181012		1326.0	1289.0	1344.0	1289.0	1333.0	1322.0	7.0	-4.0	6.0	15.86	2.0	0.0
143	FG1903.ZCE	20181015	1333.0	1322.0					1318.0		-4.0	0.0	0.0	2.0	0.0
144	FG1903.ZCE	20181016		1318.0	1293.0	1293.0	1293.0	1293.0	1293.0	-25.0	-25.0	2.0	5.17	2.0	0.0
145	FG1903.ZCE	20181017	1293.0	1293.0					1293.0		0.0	0.0	0.0	2.0	0.0
146	FG1903.ZCE	20181018		1293.0					1293.0		0.0	0.0	0.0	2.0	0.0
147	FG1903.ZCE	20181019		1293.0					1293.0		0.0	0.0	0.0	2.0	0.0
148	FG1903.ZCE	20181022		1293.0					1293.0		0.0	0.0	0.0	2.0	0.0
149	FG1903.ZCE	20181023		1293.0					1293.0		0.0	0.0	0.0	2.0	0.0
150	FG1903.ZCE	20181024		1293.0					1298.0		5.0	0.0	0.0	2.0	0.0
151	FG1903.ZCE	20181025		1298.0					1298.0		0.0	0.0	0.0	2.0	0.0
152	FG1903.ZCE	20181026		1298.0					1298.0		0.0	0.0	0.0	2.0	0.0
153	FG1903.ZCE	20181029		1298.0					1298.0		0.0	0.0	0.0	2.0	0.0
154	FG1903.ZCE	20181030		1298.0	1324.0	1337.0	1305.0	1305.0	1319.0	7.0	21.0	16.0	42.21	2.0	0.0
155	FG1903.ZCE	20181031	1305.0	1319.0					1319.0		0.0	0.0	0.0	2.0	0.0
156	FG1903.ZCE	20181101		1319.0					1319.0		0.0	0.0	0.0	2.0	0.0
157	FG1903.ZCE	20181102		1319.0					1319.0		0.0	0.0	0.0	2.0	0.0
158	FG1903.ZCE	20181105		1319.0					1319.0		0.0	0.0	0.0	2.0	0.0
159	FG1903.ZCE	20181106		1319.0					1309.0		-10.0	0.0	0.0	2.0	0.0
160	FG1903.ZCE	20181107		1309.0					1307.0		-2.0	0.0	0.0	2.0	0.0
161	FG1903.ZCE	20181108		1307.0					1279.0		-28.0	0.0	0.0	2.0	0.0
162	FG1903.ZCE	20181109		1279.0					1264.0		-15.0	0.0	0.0	2.0	0.0
163	FG1903.ZCE	20181112		1264.0					1238.0		-26.0	0.0	0.0	2.0	0.0
164	FG1903.ZCE	20181113		1238.0					1238.0		0.0	0.0	0.0	2.0	0.0
165	FG1903.ZCE	20181114		1238.0					1238.0		0.0	0.0	0.0	2.0	0.0
166	FG1903.ZCE	20181115		1238.0					1238.0		0.0	0.0	0.0	2.0	0.0
167	FG1903.ZCE	20181116		1238.0					1238.0		0.0	0.0	0.0	2.0	0.0
168	FG1903.ZCE	20181119		1238.0					1241.0		3.0	0.0	0.0	2.0	0.0
169	FG1903.ZCE	20181120		1241.0					1246.0		5.0	0.0	0.0	2.0	0.0
170	FG1903.ZCE	20181121		1246.0	1246.0	1263.0	1246.0	1263.0	1255.0	17.0	9.0	4.0	10.04	2.0	0.0
171	FG1903.ZCE	20181122	1263.0	1255.0					1257.0		2.0	0.0	0.0	2.0	0.0
172	FG1903.ZCE	20181123		1257.0					1257.0		0.0	0.0	0.0	2.0	0.0
173	FG1903.ZCE	20181126		1257.0					1244.0		-13.0	0.0	0.0	2.0	0.0
174	FG1903.ZCE	20181127		1244.0					1244.0		0.0	0.0	0.0	2.0	0.0
175	FG1903.ZCE	20181128		1244.0					1244.0		0.0	0.0	0.0	2.0	0.0
176	FG1903.ZCE	20181129		1244.0					1244.0		0.0	0.0	0.0	2.0	0.0
177	FG1903.ZCE	20181130		1244.0					1244.0		0.0	0.0	0.0	2.0	0.0
178	FG1903.ZCE	20181203		1244.0	1283.0	1283.0	1244.0	1244.0	1264.0	0.0	20.0	4.0	10.11	2.0	0.0
179	FG1903.ZCE	20181204	1244.0	1264.0					1264.0		0.0	0.0	0.0	2.0	0.0
180	FG1903.ZCE	20181205		1264.0					1264.0		0.0	0.0	0.0	2.0	0.0
181	FG1903.ZCE	20181206		1264.0					1264.0		0.0	0.0	0.0	2.0	0.0
182	FG1903.ZCE	20181207		1264.0					1264.0		0.0	0.0	0.0	2.0	0.0
183	FG1903.ZCE	20181210		1264.0					1264.0		0.0	0.0	0.0	2.0	0.0
184	FG1903.ZCE	20181211		1264.0					1264.0		0.0	0.0	0.0	2.0	0.0
185	FG1903.ZCE	20181212		1264.0	1258.0	1258.0	1258.0	1258.0	1258.0	-6.0	-6.0	2.0	5.03	0.0	-2.0
186	FG1903.ZCE	20181213	1258.0	1258.0					1254.0		-4.0	0.0	0.0	0.0	0.0
187	FG1903.ZCE	20181214		1254.0					1253.0		-1.0	0.0	0.0	0.0	0.0
188	FG1903.ZCE	20181217		1253.0					1262.0		9.0	0.0	0.0	0.0	0.0
189	FG1903.ZCE	20181218		1262.0					1269.0		7.0	0.0	0.0	0.0	0.0
190	FG1903.ZCE	20181219		1269.0					1271.0		2.0	0.0	0.0	0.0	0.0
191	FG1903.ZCE	20181220		1271.0					1274.0		3.0	0.0	0.0	0.0	0.0
192	FG1903.ZCE	20181221		1274.0					1278.0		4.0	0.0	0.0	0.0	0.0
193	FG1903.ZCE	20181224		1278.0					1278.0		0.0	0.0	0.0	0.0	0.0
194	FG1903.ZCE	20181225		1278.0					1278.0		0.0	0.0	0.0	0.0	0.0
195	FG1903.ZCE	20181226		1278.0					1278.0		0.0	0.0	0.0	0.0	0.0
196	FG1903.ZCE	20181227		1278.0					1278.0		0.0	0.0	0.0	0.0	0.0
197	FG1903.ZCE	20181228		1278.0					1280.0		2.0	0.0	0.0	0.0	0.0
198	FG1903.ZCE	20190102		1280.0					1280.0		0.0	0.0	0.0	0.0	0.0
199	FG1903.ZCE	20190103		1280.0					1288.0		8.0	0.0	0.0	0.0	0.0
200	FG1903.ZCE	20190104		1288.0					1301.0		13.0	0.0	0.0	0.0	0.0
201	FG1903.ZCE	20190107		1301.0					1302.0		1.0	0.0	0.0	0.0	0.0
202	FG1903.ZCE	20190108		1302.0					1302.0		0.0	0.0	0.0	0.0	0.0
203	FG1903.ZCE	20190109		1302.0	1335.0	1335.0	1283.0	1283.0	1309.0	-19.0	7.0	4.0	10.47	0.0	0.0
204	FG1903.ZCE	20190110	1283.0	1309.0					1309.0		0.0	0.0	0.0	0.0	0.0
205	FG1903.ZCE	20190111		1309.0					1309.0		0.0	0.0	0.0	0.0	0.0
206	FG1903.ZCE	20190114		1309.0					1309.0		0.0	0.0	0.0	0.0	0.0
207	FG1903.ZCE	20190115		1309.0					1309.0		0.0	0.0	0.0	0.0	0.0
208	FG1903.ZCE	20190116		1309.0					1309.0		0.0	0.0	0.0	0.0	0.0
209	FG1903.ZCE	20190117		1309.0					1309.0		0.0	0.0	0.0	0.0	0.0
210	FG1903.ZCE	20190118		1309.0					1309.0		0.0	0.0	0.0	0.0	0.0
211	FG1903.ZCE	20190121		1309.0					1331.0		22.0	0.0	0.0	0.0	0.0
212	FG1903.ZCE	20190122		1331.0					1331.0		0.0	0.0	0.0	0.0	0.0
213	FG1903.ZCE	20190123		1331.0					1331.0		0.0	0.0	0.0	0.0	0.0
214	FG1903.ZCE	20190124		1331.0					1331.0		0.0	0.0	0.0	0.0	0.0
215	FG1903.ZCE	20190125		1331.0					1331.0		0.0	0.0	0.0	0.0	0.0
216	FG1903.ZCE	20190128		1331.0					1331.0		0.0	0.0	0.0	0.0	0.0
217	FG1903.ZCE	20190129		1331.0					1331.0		0.0	0.0	0.0	0.0	0.0
218	FG1903.ZCE	20190130		1331.0					1345.0		14.0	0.0	0.0	0.0	0.0
219	FG1903.ZCE	20190131		1345.0	1330.0	1370.0	1330.0	1370.0	1350.0	25.0	5.0	4.0	10.8	0.0	0.0
220	FG1903.ZCE	20190201	1370.0	1350.0					1350.0		0.0	0.0	0.0	0.0	0.0
221	FG1903.ZCE	20190211		1350.0					1356.0		6.0	0.0	0.0	0.0	0.0
222	FG1903.ZCE	20190212		1356.0					1356.0		0.0	0.0	0.0	0.0	0.0
223	FG1903.ZCE	20190213		1356.0					1345.0		-11.0	0.0	0.0	0.0	0.0
224	FG1903.ZCE	20190214		1345.0	1325.0	1360.0	1320.0	1355.0	1342.0	10.0	-3.0	18.0	48.3	0.0	0.0
225	FG1903.ZCE	20190215	1355.0	1342.0					1326.0		-16.0	0.0	0.0	0.0	0.0
226	FG1903.ZCE	20190218		1326.0					1323.0		-3.0	0.0	0.0	0.0	0.0
227	FG1903.ZCE	20190219		1323.0					1337.0		14.0	0.0	0.0	0.0	0.0
228	FG1903.ZCE	20190220		1337.0					1348.0		11.0	0.0	0.0	0.0	0.0
229	FG1903.ZCE	20190221		1348.0					1348.0		0.0	0.0	0.0	0.0	0.0
230	FG1903.ZCE	20190222		1348.0					1346.0		-2.0	0.0	0.0	0.0	0.0
231	FG1903.ZCE	20190225		1346.0					1351.0		5.0	0.0	0.0	0.0	0.0
232	FG1903.ZCE	20190226		1351.0					1349.0		-2.0	0.0	0.0	0.0	0.0
233	FG1903.ZCE	20190227		1349.0					1359.0		10.0	0.0	0.0	0.0	0.0
234	FG1903.ZCE	20190228		1359.0					1339.0		-20.0	0.0	0.0	0.0	0.0
235	FG1903.ZCE	20190301		1339.0					1323.0		-16.0	0.0	0.0	0.0	0.0
236	FG1903.ZCE	20190304		1323.0					1316.0		-7.0	0.0	0.0	0.0	0.0
237	FG1903.ZCE	20190305		1316.0					1308.0		-8.0	0.0	0.0	0.0	0.0
238	FG1903.ZCE	20190306		1308.0					1299.0		-9.0	0.0	0.0	0.0	0.0
239	FG1903.ZCE	20190307		1299.0					1305.0		6.0	0.0	0.0	0.0	0.0
240	FG1903.ZCE	20190308		1305.0					1304.0		-1.0	0.0	0.0	0.0	0.0
241	FG1903.ZCE	20190311		1304.0					1288.0		-16.0	0.0	0.0	0.0	0.0
242	FG1903.ZCE	20190312		1288.0					1285.0		-3.0	0.0	0.0	0.0	0.0
243	FG1903.ZCE	20190313		1285.0					1282.0		-3.0	0.0	0.0	0.0	0.0
244	FG1903.ZCE	20190314		1282.0					1279.0		-3.0	0.0	0.0	0.0	0.0